Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-11 00:00:00.000 254 33512.64 536.33 2283.94 31.61 2014-09-11 00:00:01.000 254 33512.75 536.33 2283.94 31.61 2014-09-11 00:00:02.000 254 33512.92 536.33 2283.88 31.61 2014-09-11 00:00:03.000 254 33512.85 536.34 2283.82 31.61 2014-09-11 00:00:04.000 254 33512.85 536.36 2283.84 31.61 2014-09-11 00:00:05.000 254 33512.85 536.33 2283.80 31.61 2014-09-11 00:00:06.000 254 33512.79 536.37 2283.87 31.61 2014-09-11 00:00:07.000 254 33512.96 536.30 2283.91 31.61 2014-09-11 00:00:08.000 254 33513.00 536.33 2283.87 31.61 2014-09-11 00:00:09.000 254 33512.88 536.35 2283.91 31.61 2014-09-11 00:00:10.000 254 33512.95 536.33 2283.80 31.61 2014-09-11 00:00:11.000 254 33513.00 536.30 2283.88 31.61 2014-09-11 00:00:12.000 254 33513.03 536.32 2283.84 31.61 2014-09-11 00:00:12.000 254 33513.07 536.39 2283.88 31.61 2014-09-11 00:00:14.000 254 33513.00 536.36 2283.88 31.61 2014-09-11 00:00:15.000 254 33512.97 536.48 2283.84 31.61 2014-09-11 00:00:16.000 254 33513.04 536.37 2283.94 31.61 2014-09-11 00:00:17.000 254 33513.14 536.35 2283.84 31.61 2014-09-11 00:00:18.000 254 33513.09 536.33 2283.83 31.61 2014-09-11 00:00:19.000 254 33513.16 536.36 2283.83 31.61 2014-09-11 00:00:20.000 254 33513.25 536.28 2283.87 31.61 2014-09-11 00:00:21.000 254 33513.34 536.29 2283.85 31.61 2014-09-11 00:00:22.000 254 33513.30 536.31 2283.86 31.61 2014-09-11 00:00:23.000 254 33513.40 536.30 2283.91 31.61 2014-09-11 00:00:24.000 254 33513.50 536.33 2283.81 31.61 2014-09-11 00:00:25.000 254 33513.57 536.29 2283.96 31.61 2014-09-11 00:00:25.000 254 33513.47 536.32 2283.78 31.61 2014-09-11 00:00:27.000 254 33513.60 536.31 2283.87 31.61 2014-09-11 00:00:28.000 254 33513.63 536.31 2283.91 31.61 2014-09-11 00:00:29.000 254 33513.76 536.26 2283.81 31.61 2014-09-11 00:00:30.000 254 33513.74 536.26 2283.76 31.61 2014-09-11 00:00:31.000 254 33513.77 536.23 2283.85 31.61 2014-09-11 00:00:32.000 254 33513.83 536.21 2283.76 31.61 2014-09-11 00:00:33.000 254 33513.94 536.23 2283.81 31.61 2014-09-11 00:00:34.000 254 33513.94 536.26 2283.78 31.61 2014-09-11 00:00:35.000 254 33515.71 535.04 2283.54 31.61 2014-09-11 00:00:36.000 254 33514.10 536.22 2283.74 31.61 2014-09-11 00:00:37.000 254 33514.14 536.24 2283.81 31.61 2014-09-11 00:00:38.000 254 33514.15 536.29 2283.62 31.61 2014-09-11 00:00:39.000 254 33514.12 536.22 2283.76 31.61 2014-09-11 00:00:40.000 254 33514.18 536.25 2283.72 31.61 2014-09-11 00:00:41.000 254 33514.27 536.25 2283.74 31.61 2014-09-11 00:00:42.000 254 33514.25 536.25 2283.77 31.61 2014-09-11 00:00:43.000 254 33514.27 536.22 2283.78 31.61 2014-09-11 00:00:44.000 254 33514.36 536.21 2283.73 31.61 2014-09-11 00:00:45.000 254 33514.43 536.22 2283.70 31.61 2014-09-11 00:00:46.000 254 33514.32 536.22 2283.70 31.61 2014-09-11 00:00:47.000 254 33514.49 536.21 2283.72 31.61 2014-09-11 00:00:48.000 254 33514.53 536.25 2283.70 31.61 2014-09-11 00:00:49.000 254 33514.50 536.23 2283.72 31.61 2014-09-11 00:00:50.000 254 33514.55 536.24 2283.62 31.61 2014-09-11 00:00:51.000 254 33514.63 536.12 2283.66 31.61 2014-09-11 00:00:52.000 254 33514.61 536.13 2283.67 31.61 2014-09-11 00:00:53.000 254 33514.64 536.22 2283.66 31.61 2014-09-11 00:00:54.000 254 33514.71 536.20 2283.69 31.61 2014-09-11 00:00:55.000 254 33514.69 536.17 2283.76 31.61 2014-09-11 00:00:56.000 254 33514.79 536.21 2283.59 31.61 2014-09-11 00:00:57.000 254 33514.85 536.16 2283.59 31.61 2014-09-11 00:00:58.000 254 33514.81 536.16 2283.62 31.61 2014-09-11 00:00:59.000 254 33514.93 536.13 2283.56 31.61 2014-09-11 00:01:00.000 254 33514.95 536.14 2283.66 31.61 2014-09-11 00:01:01.000 254 33514.88 536.13 2283.58 31.61 2014-09-11 00:01:02.000 254 33515.05 536.15 2283.59 31.61 2014-09-11 00:01:03.000 254 33515.08 536.08 2283.63 31.61 2014-09-11 00:01:04.000 254 33515.09 536.12 2283.60 31.61 2014-09-11 00:01:05.000 254 33515.01 536.14 2283.57 31.61 2014-09-11 00:01:06.000 254 33515.11 536.11 2283.56 31.61 2014-09-11 00:01:06.000 254 33515.07 536.14 2283.54 31.61 2014-09-11 00:01:08.000 254 33515.15 536.16 2283.63 31.61 2014-09-11 00:01:09.000 254 33515.14 536.13 2283.52 31.61 2014-09-11 00:01:10.000 254 33515.26 536.13 2283.55 31.61 2014-09-11 00:01:11.000 254 33515.15 536.23 2283.54 31.61 2014-09-11 00:01:12.000 254 33515.15 536.15 2283.57 31.61 2014-09-11 00:01:13.000 254 33515.22 536.12 2283.57 31.61 2014-09-11 00:01:14.000 254 33515.20 536.15 2283.49 31.61 2014-09-11 00:01:15.000 254 33515.29 536.08 2283.54 31.61 2014-09-11 00:01:16.000 254 33515.31 536.11 2283.52 31.61 2014-09-11 00:01:17.000 254 33515.37 536.09 2283.53 31.61 2014-09-11 00:01:18.000 254 33515.33 536.04 2283.62 31.61 2014-09-11 00:01:19.000 254 33515.38 536.07 2283.52 31.61 2014-09-11 00:01:19.000 254 33515.45 536.10 2283.50 31.61 2014-09-11 00:01:21.000 254 33515.32 536.10 2283.50 31.61 2014-09-11 00:01:22.000 254 33515.42 536.09 2283.55 31.61 2014-09-11 00:01:23.000 254 33515.43 536.06 2283.59 31.61 2014-09-11 00:01:24.000 254 33515.47 536.08 2283.54 31.61 2014-09-11 00:01:25.000 254 33515.52 536.06 2283.56 31.61 2014-09-11 00:01:26.000 254 33515.50 536.06 2283.51 31.61 2014-09-11 00:01:27.000 254 33515.51 536.06 2283.59 31.61 2014-09-11 00:01:28.000 254 33515.52 536.04 2283.59 31.61 2014-09-11 00:01:29.000 254 33515.64 536.07 2283.62 31.61 2014-09-11 00:01:30.000 254 33515.62 536.06 2283.56 31.61 2014-09-11 00:01:31.000 254 33515.72 536.08 2283.49 31.61 2014-09-11 00:01:32.000 254 33515.60 536.02 2283.60 31.61 2014-09-11 00:01:33.000 254 33515.70 536.04 2283.49 31.61 2014-09-11 00:01:34.000 254 33515.69 536.04 2283.51 31.61 2014-09-11 00:01:35.000 254 33515.70 536.08 2283.56 31.61 2014-09-11 00:01:36.000 254 33515.73 536.02 2283.57 31.61 2014-09-11 00:01:37.000 254 33515.73 536.02 2283.56 31.61 2014-09-11 00:01:38.000 254 33515.85 535.99 2283.54 31.61 2014-09-11 00:01:39.000 254 33515.82 535.98 2283.55 31.61 2014-09-11 00:01:40.000 254 33515.80 535.97 2283.56 31.61 2014-09-11 00:01:41.000 254 33515.88 535.99 2283.60 31.61 2014-09-11 00:01:42.000 254 33515.87 535.97 2283.54 31.61 2014-09-11 00:01:43.000 254 33515.95 535.98 2283.51 31.61 2014-09-11 00:01:44.000 254 33515.93 536.02 2283.60 31.61 2014-09-11 00:01:45.000 254 33515.94 536.02 2283.63 31.61 2014-09-11 00:01:46.000 254 33516.07 535.99 2283.57 31.61 2014-09-11 00:01:47.000 254 33516.10 535.98 2283.56 31.61 2014-09-11 00:01:48.000 254 33516.14 535.93 2283.54 31.61 2014-09-11 00:01:49.000 254 33516.23 535.97 2283.56 31.61 2014-09-11 00:01:50.000 254 33516.16 536.01 2283.57 31.61 2014-09-11 00:01:51.000 254 33516.20 535.98 2283.53 31.61 2014-09-11 00:01:52.000 254 33516.17 535.97 2283.51 31.61 2014-09-11 00:01:53.000 254 33516.30 535.95 2283.51 31.61 2014-09-11 00:01:54.000 254 33516.34 535.96 2283.47 31.61 2014-09-11 00:01:55.000 254 33516.36 535.93 2283.66 31.61 2014-09-11 00:01:56.000 254 33516.36 535.95 2283.51 31.61 2014-09-11 00:01:57.000 254 33516.43 535.93 2283.57 31.61 2014-09-11 00:01:58.000 254 33516.47 535.94 2283.58 31.61 2014-09-11 00:01:59.000 254 33516.45 535.97 2283.56 31.61 2014-09-11 00:02:00.000 254 33516.44 535.97 2283.59 31.61 2014-09-11 00:02:00.000 254 33516.50 535.94 2283.40 31.61 2014-09-11 00:02:02.000 254 33516.50 535.94 2283.53 31.61 2014-09-11 00:02:03.000 254 33516.58 535.94 2283.51 31.61 2014-09-11 00:02:04.000 254 33516.54 535.89 2283.48 31.61 2014-09-11 00:02:05.000 254 33516.65 535.92 2283.52 31.61 2014-09-11 00:02:06.000 254 33516.60 535.92 2283.47 31.61 2014-09-11 00:02:07.000 254 33516.66 535.86 2283.57 31.61 2014-09-11 00:02:08.000 254 33516.72 535.92 2283.54 31.61 2014-09-11 00:02:09.000 254 33516.67 535.92 2283.57 31.61 2014-09-11 00:02:10.000 254 33516.76 535.93 2283.51 31.61 2014-09-11 00:02:11.000 254 33516.75 535.90 2283.44 31.61 2014-09-11 00:02:12.000 254 33516.87 535.89 2283.53 31.61 2014-09-11 00:02:13.000 254 33516.85 535.88 2283.56 31.61 2014-09-11 00:02:13.000 254 33516.83 535.89 2283.51 31.61 2014-09-11 00:02:15.000 254 33516.88 535.87 2283.47 31.61 2014-09-11 00:02:16.000 254 33516.81 535.80 2283.43 31.61 2014-09-11 00:02:17.000 254 33516.92 535.82 2283.56 31.61 2014-09-11 00:02:18.000 254 33516.98 535.88 2283.47 31.61 2014-09-11 00:02:19.000 254 33516.94 535.92 2283.57 31.61 2014-09-11 00:02:20.000 254 33516.98 535.85 2283.46 31.61 2014-09-11 00:02:21.000 254 33516.94 535.84 2283.50 31.61 2014-09-11 00:02:22.000 254 33516.94 535.79 2283.49 31.61 2014-09-11 00:02:23.000 254 33517.01 535.82 2283.46 31.61 2014-09-11 00:02:24.000 254 33517.14 535.78 2283.55 31.61 2014-09-11 00:02:25.000 254 33517.20 535.73 2283.56 31.61 2014-09-11 00:02:26.000 254 33517.00 535.81 2283.53 31.61 2014-09-11 00:02:27.000 254 33517.07 535.84 2283.43 31.61 2014-09-11 00:02:28.000 254 33517.03 535.79 2283.41 31.61 2014-09-11 00:02:29.000 254 33517.11 535.83 2283.60 31.61 2014-09-11 00:02:30.000 254 33517.12 535.78 2283.49 31.61 2014-09-11 00:02:31.000 254 33517.10 535.87 2283.47 31.61 2014-09-11 00:02:32.000 254 33517.10 535.76 2283.53 31.61 2014-09-11 00:02:33.000 254 33517.19 535.79 2283.49 31.61 2014-09-11 00:02:34.000 254 33517.14 535.80 2283.44 31.61 2014-09-11 00:02:35.000 254 33517.17 535.84 2283.50 31.61 2014-09-11 00:02:36.000 254 33517.09 535.84 2283.50 31.61 2014-09-11 00:02:37.000 254 33517.14 535.83 2283.47 31.61 2014-09-11 00:02:38.000 254 33517.20 535.81 2283.45 31.61 2014-09-11 00:02:39.000 254 33517.25 535.83 2283.51 31.61 2014-09-11 00:02:40.000 254 33517.20 535.81 2283.51 31.61 2014-09-11 00:02:41.000 254 33517.16 535.83 2283.60 31.61 2014-09-11 00:02:42.000 254 33517.20 535.81 2283.50 31.61 2014-09-11 00:02:43.000 254 33517.29 535.83 2283.58 31.61 2014-09-11 00:02:44.000 254 33517.20 535.83 2283.57 31.61 2014-09-11 00:02:45.000 254 33517.20 535.80 2283.54 31.61 2014-09-11 00:02:46.000 254 33517.17 535.82 2283.56 31.61 2014-09-11 00:02:47.000 254 33517.25 535.83 2283.62 31.61 2014-09-11 00:02:48.000 254 33517.23 535.83 2283.60 31.61 2014-09-11 00:02:49.000 254 33517.23 535.82 2283.57 31.61 2014-09-11 00:02:50.000 254 33517.19 535.79 2283.63 31.61 2014-09-11 00:02:51.000 254 33517.25 535.77 2283.54 31.61 2014-09-11 00:02:52.000 254 33517.19 535.77 2283.61 31.61 2014-09-11 00:02:53.000 254 33517.34 535.81 2283.62 31.61 2014-09-11 00:02:54.000 254 33517.33 535.78 2283.59 31.61 2014-09-11 00:02:54.000 254 33517.35 535.73 2283.59 31.61 2014-09-11 00:02:56.000 254 33517.36 535.74 2283.54 31.61 2014-09-11 00:02:57.000 254 33517.31 535.77 2283.59 31.61 2014-09-11 00:02:58.000 254 33517.33 535.74 2283.61 31.61 2014-09-11 00:02:59.000 254 33517.40 535.74 2283.53 31.61 2014-09-11 00:03:00.000 254 33517.26 535.87 2283.60 31.61 2014-09-11 00:03:01.000 254 33517.34 535.87 2283.56 31.61 2014-09-11 00:03:02.000 254 33517.53 535.80 2283.67 31.61 2014-09-11 00:03:03.000 254 33517.39 535.75 2283.66 31.61 2014-09-11 00:03:04.000 254 33517.47 535.71 2283.72 31.61 2014-09-11 00:03:05.000 254 33517.46 535.73 2283.55 31.61 2014-09-11 00:03:06.000 254 33517.53 535.69 2283.60 31.61 2014-09-11 00:03:07.000 254 33517.48 535.76 2283.55 31.61 2014-09-11 00:03:07.000 254 33517.41 535.70 2283.62 31.61 2014-09-11 00:03:09.000 254 33517.59 535.73 2283.59 31.61 2014-09-11 00:03:10.000 254 33517.50 535.72 2283.55 31.61 2014-09-11 00:03:11.000 254 33517.58 535.74 2283.62 31.61 2014-09-11 00:03:12.000 254 33517.66 535.73 2283.61 31.61 2014-09-11 00:03:13.000 254 33517.60 535.74 2283.52 31.61 2014-09-11 00:03:14.000 254 33517.61 535.70 2283.64 31.61 2014-09-11 00:03:15.000 254 33517.79 535.72 2283.66 31.61 2014-09-11 00:03:16.000 254 33517.69 535.69 2283.64 31.61 2014-09-11 00:03:17.000 254 33517.69 535.71 2283.60 31.61 2014-09-11 00:03:18.000 254 33517.69 535.72 2283.63 31.61 2014-09-11 00:03:19.000 254 33517.62 535.71 2283.58 31.61 2014-09-11 00:03:20.000 254 33517.70 535.68 2283.62 31.61 2014-09-11 00:03:21.000 254 33517.78 535.69 2283.63 31.61 2014-09-11 00:03:22.000 254 33517.73 535.69 2283.57 31.61 2014-09-11 00:03:23.000 254 33517.72 535.68 2283.76 31.61 2014-09-11 00:03:24.000 254 33517.76 535.71 2283.69 31.61 2014-09-11 00:03:25.000 254 33517.81 535.65 2283.58 31.61 2014-09-11 00:03:26.000 254 33517.82 535.66 2283.67 31.61 2014-09-11 00:03:27.000 254 33517.76 535.64 2283.65 31.61 2014-09-11 00:03:28.000 254 33517.95 535.93 2283.75 31.61 2014-09-11 00:03:29.000 254 33517.84 535.70 2283.67 31.61 2014-09-11 00:03:30.000 254 33517.99 535.51 2283.68 31.61 2014-09-11 00:03:31.000 254 33518.02 535.51 2283.70 31.61 2014-09-11 00:03:32.000 254 33517.91 535.57 2283.73 31.61 2014-09-11 00:03:33.000 254 33517.99 535.55 2283.67 31.61 2014-09-11 00:03:34.000 254 33518.00 535.54 2283.66 31.61 2014-09-11 00:03:35.000 254 33518.04 535.53 2283.68 31.61 2014-09-11 00:03:36.000 254 33518.06 535.54 2283.72 31.61 2014-09-11 00:03:37.000 254 33518.06 535.51 2283.64 31.61 2014-09-11 00:03:38.000 254 33518.12 535.52 2283.65 31.61 2014-09-11 00:03:39.000 254 33518.02 535.52 2283.60 31.61 2014-09-11 00:03:40.000 254 33518.17 535.49 2283.68 31.61 2014-09-11 00:03:41.000 254 33518.11 535.54 2283.66 31.61 2014-09-11 00:03:42.000 254 33518.17 535.47 2283.65 31.61 2014-09-11 00:03:43.000 254 33518.09 535.49 2283.73 31.61 2014-09-11 00:03:44.000 254 33518.14 535.48 2283.69 31.61 2014-09-11 00:03:45.000 254 33518.22 535.53 2283.67 31.61 2014-09-11 00:03:46.000 254 33518.18 535.55 2283.70 31.61 2014-09-11 00:03:47.000 254 33518.17 535.51 2283.68 31.61 2014-09-11 00:03:48.000 254 33518.12 535.47 2283.66 31.61 2014-09-11 00:03:48.000 254 33518.29 535.47 2283.72 31.61 2014-09-11 00:03:50.000 254 33518.24 535.55 2283.74 31.61 2014-09-11 00:03:51.000 254 33518.21 535.51 2283.66 31.61 2014-09-11 00:03:52.000 254 33518.24 535.47 2283.66 31.61 2014-09-11 00:03:53.000 254 33518.31 535.49 2283.75 31.61 2014-09-11 00:03:54.000 254 33518.23 535.49 2283.73 31.61 2014-09-11 00:03:55.000 254 33518.16 535.50 2283.66 31.61 2014-09-11 00:03:56.000 254 33518.27 535.49 2283.68 31.61 2014-09-11 00:03:57.000 254 33518.28 535.49 2283.68 31.61 2014-09-11 00:03:58.000 254 33518.31 535.50 2283.70 31.61 2014-09-11 00:03:59.000 254 33518.21 535.46 2283.68 31.61 2014-09-11 00:04:00.000 254 33518.38 535.51 2283.63 31.61 2014-09-11 00:04:01.000 254 33518.41 535.51 2283.62 31.61 2014-09-11 00:04:01.000 254 33518.29 535.53 2283.53 31.61 2014-09-11 00:04:03.000 254 33518.25 535.49 2283.80 31.61 2014-09-11 00:04:04.000 254 33518.37 535.49 2283.75 31.61 2014-09-11 00:04:05.000 254 33518.44 535.52 2283.66 31.61 2014-09-11 00:04:06.000 254 33518.34 535.46 2283.71 31.61 2014-09-11 00:04:07.000 254 33518.34 535.49 2283.71 31.61 2014-09-11 00:04:08.000 254 33518.25 535.49 2283.79 31.61 2014-09-11 00:04:09.000 254 33518.29 535.49 2283.80 31.61 2014-09-11 00:04:10.000 254 33518.32 535.47 2283.74 31.61 2014-09-11 00:04:11.000 254 33518.34 535.52 2283.78 31.61 2014-09-11 00:04:12.000 254 33518.29 535.48 2283.76 31.61 2014-09-11 00:04:13.000 254 33518.37 535.51 2283.68 31.61 2014-09-11 00:04:14.000 254 33518.29 535.51 2283.78 31.61 2014-09-11 00:04:15.000 254 33518.31 535.52 2283.77 31.61 2014-09-11 00:04:16.000 254 33518.29 535.51 2283.74 31.61 2014-09-11 00:04:17.000 254 33518.30 535.49 2283.72 31.61 2014-09-11 00:04:18.000 254 33518.34 535.51 2283.79 31.61 2014-09-11 00:04:19.000 254 33518.32 535.49 2283.68 31.61 2014-09-11 00:04:20.000 254 33518.27 535.53 2283.75 31.61 2014-09-11 00:04:21.000 254 33518.38 535.48 2283.76 31.61 2014-09-11 00:04:22.000 254 33518.28 535.51 2283.75 31.61 2014-09-11 00:04:23.000 254 33518.19 535.49 2283.79 31.61 2014-09-11 00:04:24.000 254 33518.35 535.47 2283.79 31.61 2014-09-11 00:04:25.000 254 33518.24 535.49 2283.78 31.61 2014-09-11 00:04:26.000 254 33518.30 535.49 2283.78 31.61 2014-09-11 00:04:27.000 254 33518.31 535.49 2283.84 31.61 2014-09-11 00:04:28.000 254 33518.31 535.49 2283.80 31.61 2014-09-11 00:04:29.000 254 33518.26 535.49 2283.85 31.61 2014-09-11 00:04:30.000 254 33518.29 535.47 2283.90 31.61 2014-09-11 00:04:31.000 254 33518.34 535.45 2283.81 31.61 2014-09-11 00:04:32.000 254 33518.34 535.44 2283.87 31.61 2014-09-11 00:04:33.000 254 33518.29 535.43 2283.93 31.61 2014-09-11 00:04:34.000 254 33518.24 535.41 2283.86 31.61 2014-09-11 00:04:35.000 254 33518.35 535.45 2283.95 31.61 2014-09-11 00:04:36.000 254 33518.31 535.48 2283.92 31.61 2014-09-11 00:04:37.000 254 33518.31 535.46 2283.86 31.61 2014-09-11 00:04:38.000 254 33518.28 535.43 2283.84 31.61 2014-09-11 00:04:39.000 254 33518.34 535.42 2283.90 31.61 2014-09-11 00:04:40.000 254 33518.41 535.40 2283.87 31.61 2014-09-11 00:04:41.000 254 33518.40 535.42 2283.94 31.61 2014-09-11 00:04:42.000 254 33518.50 535.29 2283.95 31.61 2014-09-11 00:04:42.000 254 33518.54 535.28 2283.88 31.61 2014-09-11 00:04:44.000 254 33518.47 535.36 2283.98 31.61 2014-09-11 00:04:45.000 254 33518.41 535.32 2283.93 31.61 2014-09-11 00:04:46.000 254 33518.41 535.33 2283.93 31.61 2014-09-11 00:04:47.000 254 33518.36 535.38 2283.87 31.61 2014-09-11 00:04:48.000 254 33518.32 535.36 2283.85 31.61 2014-09-11 00:04:49.000 254 33518.28 535.38 2283.91 31.61 2014-09-11 00:04:50.000 254 33518.35 535.35 2283.80 31.61 2014-09-11 00:04:51.000 254 33518.48 535.35 2283.91 31.61 2014-09-11 00:04:52.000 254 33518.46 535.38 2283.81 31.61 2014-09-11 00:04:53.000 254 33518.47 535.38 2283.91 31.61 2014-09-11 00:04:54.000 254 33518.42 535.35 2283.93 31.61 2014-09-11 00:04:55.000 254 33518.42 535.38 2283.93 31.61 2014-09-11 00:04:55.000 254 33518.40 535.38 2283.89 31.61 2014-09-11 00:04:57.000 254 33518.67 535.35 2283.83 31.61 2014-09-11 00:04:58.000 254 33518.46 535.33 2283.86 31.61 2014-09-11 00:04:59.000 254 33518.54 535.35 2283.93 31.61 2014-09-11 00:05:00.000 254 33518.55 535.36 2283.94 31.61 2014-09-11 00:05:01.000 254 33518.54 535.33 2283.86 31.61 2014-09-11 00:05:02.000 254 33518.60 535.33 2284.00 31.61 2014-09-11 00:05:03.000 254 33518.49 535.31 2283.89 31.61 2014-09-11 00:05:04.000 254 33518.51 535.33 2283.94 31.61 2014-09-11 00:05:05.000 254 33518.53 535.34 2283.85 31.61 2014-09-11 00:05:06.000 254 33518.51 535.37 2283.88 31.61 2014-09-11 00:05:07.000 254 33518.51 535.36 2283.92 31.61 2014-09-11 00:05:08.000 254 33518.57 535.35 2283.83 31.61 2014-09-11 00:05:09.000 254 33518.58 535.32 2283.99 31.61 2014-09-11 00:05:10.000 254 33518.65 535.32 2283.93 31.61 2014-09-11 00:05:11.000 254 33518.55 535.39 2283.85 31.61 2014-09-11 00:05:12.000 254 33518.55 535.36 2283.88 31.61 2014-09-11 00:05:13.000 254 33518.52 535.36 2283.91 31.61 2014-09-11 00:05:14.000 254 33518.54 535.33 2283.91 31.61 2014-09-11 00:05:15.000 254 33518.56 535.33 2283.93 31.61 2014-09-11 00:05:16.000 254 33518.54 535.33 2283.95 31.61 2014-09-11 00:05:17.000 254 33518.51 535.32 2283.97 31.61 2014-09-11 00:05:18.000 254 33518.57 535.34 2283.99 31.61 2014-09-11 00:05:19.000 254 33518.53 535.33 2283.95 31.61 2014-09-11 00:05:20.000 254 33518.65 535.30 2284.03 31.61 2014-09-11 00:05:21.000 254 33518.54 535.34 2283.97 31.61 2014-09-11 00:05:22.000 254 33518.56 535.34 2283.93 31.61 2014-09-11 00:05:23.000 254 33518.47 535.30 2284.02 31.61 2014-09-11 00:05:24.000 254 33518.55 535.29 2284.04 31.61 2014-09-11 00:05:25.000 254 33518.56 535.28 2284.01 31.61 2014-09-11 00:05:26.000 254 33518.49 535.38 2283.99 31.61 2014-09-11 00:05:27.000 254 33518.49 535.32 2283.95 31.61 2014-09-11 00:05:28.000 254 33518.46 535.31 2283.95 31.61 2014-09-11 00:05:29.000 254 33518.39 535.32 2284.00 31.61 2014-09-11 00:05:30.000 254 33518.51 535.29 2284.04 31.61 2014-09-11 00:05:31.000 254 33518.47 535.31 2283.96 31.61 2014-09-11 00:05:32.000 254 33518.43 535.28 2284.02 31.61 2014-09-11 00:05:33.000 254 33518.40 535.32 2284.09 31.61 2014-09-11 00:05:34.000 254 33518.43 535.32 2284.07 31.61 2014-09-11 00:05:35.000 254 33518.43 535.37 2284.04 31.61 2014-09-11 00:05:36.000 254 33518.40 535.28 2284.02 31.61 2014-09-11 00:05:36.000 254 33518.36 535.27 2284.03 31.61 2014-09-11 00:05:38.000 254 33518.32 535.26 2284.10 31.61 2014-09-11 00:05:39.000 254 33518.41 535.28 2284.09 31.61 2014-09-11 00:05:40.000 254 33518.32 535.29 2284.06 31.61 2014-09-11 00:05:41.000 254 33518.35 535.26 2284.12 31.61 2014-09-11 00:05:42.000 254 33518.37 535.19 2284.07 31.61 2014-09-11 00:05:43.000 254 33518.29 535.19 2283.99 31.61 2014-09-11 00:05:44.000 254 33518.35 535.23 2284.01 31.61 2014-09-11 00:05:45.000 254 33518.28 535.21 2284.16 31.61 2014-09-11 00:05:46.000 254 33518.31 535.21 2284.06 31.61 2014-09-11 00:05:47.000 254 33518.22 535.21 2284.13 31.61 2014-09-11 00:05:48.000 254 33518.24 535.22 2284.15 31.61 2014-09-11 00:05:49.000 254 33518.19 535.23 2284.08 31.61 2014-09-11 00:05:49.000 254 33518.22 535.25 2284.15 31.61 2014-09-11 00:05:51.000 254 33518.10 535.27 2284.12 31.61 2014-09-11 00:05:52.000 254 33518.16 535.27 2284.09 31.61 2014-09-11 00:05:53.000 254 33518.11 535.26 2284.18 31.61 2014-09-11 00:05:54.000 254 33518.13 535.20 2284.16 31.61 2014-09-11 00:05:55.000 254 33518.10 535.19 2284.13 31.61 2014-09-11 00:05:56.000 254 33518.10 535.28 2284.20 31.61 2014-09-11 00:05:57.000 254 33518.07 535.20 2284.20 31.61 2014-09-11 00:05:58.000 254 33518.10 535.20 2284.19 31.61 2014-09-11 00:05:59.000 254 33518.06 535.19 2284.13 31.61 2014-09-11 00:06:00.000 254 33518.10 535.22 2284.15 31.61 2014-09-11 00:06:01.000 254 33518.00 535.19 2284.21 31.61 2014-09-11 00:06:02.000 254 33517.93 535.15 2284.15 31.61 2014-09-11 00:06:03.000 254 33517.94 535.22 2284.18 31.61 2014-09-11 00:06:04.000 254 33517.98 535.18 2284.17 31.61 2014-09-11 00:06:05.000 254 33517.91 535.18 2284.18 31.61 2014-09-11 00:06:06.000 254 33518.03 535.18 2284.23 31.61 2014-09-11 00:06:07.000 254 33517.90 535.21 2284.17 31.61 2014-09-11 00:06:08.000 254 33517.86 535.22 2284.27 31.61 2014-09-11 00:06:09.000 254 33517.83 535.17 2284.19 31.61 2014-09-11 00:06:10.000 254 33517.86 535.18 2284.21 31.61 2014-09-11 00:06:11.000 254 33517.82 535.13 2284.27 31.61 2014-09-11 00:06:12.000 254 33517.84 535.12 2284.24 31.61 2014-09-11 00:06:13.000 254 33517.81 535.17 2284.25 31.61 2014-09-11 00:06:14.000 254 33517.75 535.18 2284.36 31.61 2014-09-11 00:06:15.000 254 33517.82 535.16 2284.30 31.61 2014-09-11 00:06:16.000 254 33517.76 535.22 2284.28 31.61 2014-09-11 00:06:17.000 254 33517.76 535.18 2284.26 31.61 2014-09-11 00:06:18.000 254 33517.61 535.14 2284.27 31.61 2014-09-11 00:06:19.000 254 33517.60 535.15 2284.31 31.61 2014-09-11 00:06:20.000 254 33517.75 535.12 2284.31 31.61 2014-09-11 00:06:21.000 254 33517.65 535.13 2284.33 31.61 2014-09-11 00:06:22.000 254 33517.64 535.16 2284.32 31.61 2014-09-11 00:06:23.000 254 33517.60 535.20 2284.33 31.61 2014-09-11 00:06:24.000 254 33517.56 535.15 2284.29 31.61 2014-09-11 00:06:25.000 254 33517.51 535.13 2284.31 31.61 2014-09-11 00:06:26.000 254 33517.53 535.13 2284.30 31.61 2014-09-11 00:06:27.000 254 33517.56 535.16 2284.29 31.61 2014-09-11 00:06:28.000 254 33517.48 535.13 2284.24 31.61 2014-09-11 00:06:29.000 254 33517.51 535.14 2284.39 31.61 2014-09-11 00:06:30.000 254 33517.53 535.12 2284.28 31.61 2014-09-11 00:06:30.000 254 33517.52 535.12 2284.33 31.61 2014-09-11 00:06:32.000 254 33517.47 535.15 2284.29 31.61 2014-09-11 00:06:33.000 254 33517.46 535.15 2284.38 31.61 2014-09-11 00:06:34.000 254 33517.51 535.12 2284.42 31.61 2014-09-11 00:06:35.000 254 33517.45 535.10 2284.34 31.61 2014-09-11 00:06:36.000 254 33517.43 535.11 2284.42 31.61 2014-09-11 00:06:37.000 254 33517.41 535.10 2284.34 31.61 2014-09-11 00:06:38.000 254 33517.50 535.15 2284.40 31.61 2014-09-11 00:06:39.000 254 33517.41 535.12 2284.35 31.61 2014-09-11 00:06:40.000 254 33517.36 535.14 2284.38 31.61 2014-09-11 00:06:41.000 254 33517.31 535.28 2284.40 31.61 2014-09-11 00:06:42.000 254 33517.36 535.15 2284.41 31.61 2014-09-11 00:06:43.000 254 33517.35 535.11 2284.36 31.61 2014-09-11 00:06:43.000 254 33517.40 535.09 2284.38 31.61 2014-09-11 00:06:45.000 254 33517.32 535.11 2284.30 31.61 2014-09-11 00:06:46.000 254 33517.29 535.12 2284.36 31.61 2014-09-11 00:06:47.000 254 33517.44 535.14 2284.41 31.61 2014-09-11 00:06:48.000 254 33517.45 535.14 2284.37 31.61 2014-09-11 00:06:49.000 254 33517.41 535.12 2284.45 31.61 2014-09-11 00:06:50.000 254 33517.39 535.10 2284.44 31.61 2014-09-11 00:06:51.000 254 33517.29 535.10 2284.44 31.61 2014-09-11 00:06:52.000 254 33517.35 535.10 2284.39 31.61 2014-09-11 00:06:53.000 254 33517.32 535.12 2284.42 31.61 2014-09-11 00:06:54.000 254 33517.32 535.10 2284.50 31.61 2014-09-11 00:06:55.000 254 33517.43 535.09 2284.45 31.61 2014-09-11 00:06:56.000 254 33517.31 535.11 2284.48 31.61 2014-09-11 00:06:57.000 254 33517.32 535.10 2284.40 31.61 2014-09-11 00:06:58.000 254 33517.22 535.09 2284.34 31.61 2014-09-11 00:06:59.000 254 33517.29 535.12 2284.46 31.61 2014-09-11 00:07:00.000 254 33517.37 535.09 2284.46 31.61 2014-09-11 00:07:01.000 254 33517.25 535.08 2284.42 31.61 2014-09-11 00:07:02.000 254 33517.34 535.10 2284.32 31.61 2014-09-11 00:07:03.000 254 33517.23 535.12 2284.49 31.61 2014-09-11 00:07:04.000 254 33517.23 535.13 2284.43 31.61 2014-09-11 00:07:05.000 254 33517.36 535.15 2284.44 31.61 2014-09-11 00:07:06.000 254 33517.21 535.17 2284.43 31.61 2014-09-11 00:07:07.000 254 33517.19 535.14 2284.44 31.61 2014-09-11 00:07:08.000 254 33517.32 535.10 2284.43 31.61 2014-09-11 00:07:09.000 254 33517.23 535.10 2284.49 31.61 2014-09-11 00:07:10.000 254 33517.23 535.09 2284.43 31.61 2014-09-11 00:07:11.000 254 33517.19 535.11 2284.46 31.61 2014-09-11 00:07:12.000 254 33517.19 535.08 2284.38 31.61 2014-09-11 00:07:13.000 254 33517.28 535.11 2284.47 31.61 2014-09-11 00:07:14.000 254 33517.24 535.08 2284.41 31.61 2014-09-11 00:07:15.000 254 33517.29 535.11 2284.49 31.61 2014-09-11 00:07:16.000 254 33517.15 535.11 2284.51 31.61 2014-09-11 00:07:17.000 254 33517.19 535.09 2284.52 31.61 2014-09-11 00:07:18.000 254 33517.14 535.18 2284.49 31.61 2014-09-11 00:07:19.000 254 33517.14 535.13 2284.50 31.61 2014-09-11 00:07:20.000 254 33517.10 535.07 2284.43 31.61 2014-09-11 00:07:21.000 254 33517.10 535.10 2284.53 31.61 2014-09-11 00:07:22.000 254 33517.10 535.05 2284.57 31.61 2014-09-11 00:07:23.000 254 33517.01 535.07 2284.51 31.61 2014-09-11 00:07:24.000 254 33517.00 535.08 2284.48 31.61 2014-09-11 00:07:24.000 254 33516.98 535.03 2284.44 31.61 2014-09-11 00:07:26.000 254 33517.06 535.08 2284.46 31.61 2014-09-11 00:07:27.000 254 33516.88 535.07 2284.53 31.61 2014-09-11 00:07:28.000 254 33516.91 535.09 2284.53 31.61 2014-09-11 00:07:29.000 254 33516.88 535.06 2284.52 31.61 2014-09-11 00:07:30.000 254 33516.85 535.14 2284.45 31.61 2014-09-11 00:07:31.000 254 33516.82 535.10 2284.55 31.61 2014-09-11 00:07:32.000 254 33516.76 535.13 2284.53 31.61 2014-09-11 00:07:33.000 254 33516.86 535.06 2284.53 31.61 2014-09-11 00:07:34.000 254 33516.85 535.08 2284.53 31.61 2014-09-11 00:07:35.000 254 33516.79 535.09 2284.59 31.61 2014-09-11 00:07:36.000 254 33516.69 535.10 2284.56 31.61 2014-09-11 00:07:37.000 254 33516.73 535.05 2284.56 31.61 2014-09-11 00:07:37.000 254 33516.69 535.08 2284.61 31.61 2014-09-11 00:07:39.000 254 33516.67 535.03 2284.44 31.61 2014-09-11 00:07:40.000 254 33516.64 535.04 2284.48 31.61 2014-09-11 00:07:41.000 254 33516.60 535.07 2284.69 31.61 2014-09-11 00:07:42.000 254 33516.61 535.13 2284.60 31.61 2014-09-11 00:07:43.000 254 33516.54 535.07 2284.61 31.61 2014-09-11 00:07:44.000 254 33516.49 535.07 2284.61 31.61 2014-09-11 00:07:45.000 254 33516.56 535.07 2284.54 31.61 2014-09-11 00:07:46.000 254 33516.49 535.10 2284.55 31.61 2014-09-11 00:07:47.000 254 33516.46 535.10 2284.57 31.61 2014-09-11 00:07:48.000 254 33516.44 535.08 2284.63 31.61 2014-09-11 00:07:49.000 254 33516.47 535.10 2284.61 31.61 2014-09-11 00:07:50.000 254 33516.46 535.07 2284.56 31.61 2014-09-11 00:07:51.000 254 33516.41 535.10 2284.58 31.61 2014-09-11 00:07:52.000 254 33516.27 535.08 2284.65 31.61 2014-09-11 00:07:53.000 254 33516.30 535.06 2284.57 31.61 2014-09-11 00:07:54.000 254 33516.32 535.08 2284.65 31.61 2014-09-11 00:07:55.000 254 33516.25 535.11 2284.63 31.61 2014-09-11 00:07:56.000 254 33516.11 535.09 2284.59 31.61 2014-09-11 00:07:57.000 254 33516.13 535.12 2284.62 31.61 2014-09-11 00:07:58.000 254 33516.12 535.12 2284.67 31.61 2014-09-11 00:07:59.000 254 33516.18 535.07 2284.60 31.61 2014-09-11 00:08:00.000 254 33516.12 535.07 2284.61 31.61 2014-09-11 00:08:01.000 254 33516.00 535.15 2284.63 31.61 2014-09-11 00:08:02.000 254 33516.11 535.11 2284.69 31.61 2014-09-11 00:08:03.000 254 33516.01 535.16 2284.69 31.61 2014-09-11 00:08:04.000 254 33515.93 535.14 2284.64 31.61 2014-09-11 00:08:05.000 254 33515.96 535.12 2284.69 31.61 2014-09-11 00:08:06.000 254 33515.89 535.15 2284.68 31.61 2014-09-11 00:08:07.000 254 33515.82 535.12 2284.75 31.61 2014-09-11 00:08:08.000 254 33515.62 535.22 2284.76 31.61 2014-09-11 00:08:09.000 254 33515.72 535.12 2284.72 31.61 2014-09-11 00:08:10.000 254 33515.67 535.14 2284.75 31.61 2014-09-11 00:08:11.000 254 33515.57 535.22 2284.83 31.61 2014-09-11 00:08:12.000 254 33515.71 535.17 2284.76 31.61 2014-09-11 00:08:13.000 254 33515.55 535.17 2284.77 31.61 2014-09-11 00:08:14.000 254 33515.61 535.18 2284.81 31.61 2014-09-11 00:08:15.000 254 33515.51 535.18 2284.80 31.61 2014-09-11 00:08:16.000 254 33515.48 535.19 2284.79 31.61 2014-09-11 00:08:17.000 254 33515.48 535.19 2284.79 31.61 2014-09-11 00:08:18.000 254 33515.37 535.21 2284.75 31.61 2014-09-11 00:08:18.000 254 33515.37 535.24 2284.84 31.61 2014-09-11 00:08:20.000 254 33515.32 535.19 2284.80 31.61 2014-09-11 00:08:21.000 254 33515.33 535.17 2284.77 31.61 2014-09-11 00:08:22.000 254 33515.25 535.21 2284.83 31.61 2014-09-11 00:08:23.000 254 33515.19 535.21 2284.84 31.61 2014-09-11 00:08:24.000 254 33515.23 535.23 2284.89 31.61 2014-09-11 00:08:25.000 254 33515.14 535.19 2284.89 31.61 2014-09-11 00:08:26.000 254 33515.16 535.25 2284.81 31.61 2014-09-11 00:08:27.000 254 33515.20 535.20 2284.91 31.61 2014-09-11 00:08:28.000 254 33515.07 535.22 2284.90 31.61 2014-09-11 00:08:29.000 254 33515.09 535.24 2284.90 31.61 2014-09-11 00:08:30.000 254 33514.99 535.24 2285.06 31.61 2014-09-11 00:08:31.000 254 33515.07 535.21 2284.95 31.61 2014-09-11 00:08:31.000 254 33514.94 535.21 2284.96 31.61 2014-09-11 00:08:33.000 254 33514.94 535.26 2284.99 31.61 2014-09-11 00:08:34.000 254 33514.90 535.24 2285.03 31.61 2014-09-11 00:08:35.000 254 33514.93 535.27 2285.05 31.61 2014-09-11 00:08:36.000 254 33514.78 535.27 2284.91 31.61 2014-09-11 00:08:37.000 254 33514.80 535.27 2284.93 31.61 2014-09-11 00:08:38.000 254 33514.73 535.31 2285.01 31.61 2014-09-11 00:08:39.000 254 33514.71 535.28 2285.01 31.61 2014-09-11 00:08:40.000 254 33514.67 535.28 2285.00 31.61 2014-09-11 00:08:41.000 254 33514.69 535.28 2284.97 31.61 2014-09-11 00:08:42.000 254 33514.67 535.29 2284.98 31.61 2014-09-11 00:08:43.000 254 33514.58 535.28 2284.96 31.61 2014-09-11 00:08:44.000 254 33514.53 535.25 2284.99 31.61 2014-09-11 00:08:45.000 254 33514.54 535.30 2285.06 31.61 2014-09-11 00:08:46.000 254 33514.44 535.27 2285.02 31.61 2014-09-11 00:08:47.000 254 33514.52 535.29 2285.05 31.61 2014-09-11 00:08:48.000 254 33514.39 535.32 2285.06 31.61 2014-09-11 00:08:49.000 254 33514.40 535.26 2285.02 31.61 2014-09-11 00:08:50.000 254 33514.43 535.28 2285.00 31.61 2014-09-11 00:08:51.000 254 33514.37 535.28 2285.06 31.61 2014-09-11 00:08:52.000 254 33514.34 535.30 2284.99 31.61 2014-09-11 00:08:53.000 254 33514.30 535.36 2285.05 31.61 2014-09-11 00:08:54.000 254 33514.27 535.31 2285.00 31.61 2014-09-11 00:08:55.000 254 33514.22 535.33 2285.06 31.61 2014-09-11 00:08:56.000 254 33514.21 535.29 2285.01 31.61 2014-09-11 00:08:57.000 254 33514.20 535.26 2285.05 31.61 2014-09-11 00:08:58.000 254 33514.13 535.25 2284.99 31.61 2014-09-11 00:08:59.000 254 33514.11 535.31 2285.16 31.61 2014-09-11 00:09:00.000 254 33514.06 535.32 2285.15 31.61 2014-09-11 00:09:01.000 254 33514.01 535.36 2285.09 31.61 2014-09-11 00:09:02.000 254 33514.10 535.30 2285.06 31.61 2014-09-11 00:09:03.000 254 33513.94 535.36 2285.15 31.61 2014-09-11 00:09:04.000 254 33513.89 535.31 2285.15 31.61 2014-09-11 00:09:05.000 254 33513.94 535.36 2285.08 31.61 2014-09-11 00:09:06.000 254 33513.76 535.38 2285.08 31.61 2014-09-11 00:09:07.000 254 33513.81 535.36 2285.07 31.61 2014-09-11 00:09:08.000 254 33513.92 535.33 2285.14 31.61 2014-09-11 00:09:09.000 254 33513.68 535.37 2285.15 31.61 2014-09-11 00:09:10.000 254 33513.72 535.35 2285.13 31.61 2014-09-11 00:09:11.000 254 33513.66 535.39 2285.12 31.61 2014-09-11 00:09:12.000 254 33513.57 535.34 2285.21 31.61 2014-09-11 00:09:12.000 254 33513.51 535.36 2285.15 31.61 2014-09-11 00:09:14.000 254 33513.38 535.35 2285.16 31.61 2014-09-11 00:09:15.000 254 33513.84 535.42 2285.22 31.61 2014-09-11 00:09:16.000 254 33513.57 535.36 2285.20 31.61 2014-09-11 00:09:17.000 254 33513.41 535.40 2285.21 31.61 2014-09-11 00:09:18.000 254 33513.33 535.38 2285.24 31.61 2014-09-11 00:09:19.000 254 33513.28 535.36 2285.20 31.61 2014-09-11 00:09:20.000 254 33513.03 535.48 2285.23 31.61 2014-09-11 00:09:21.000 254 33513.18 535.43 2285.13 31.61 2014-09-11 00:09:22.000 254 33513.10 535.39 2285.13 31.61 2014-09-11 00:09:23.000 254 33513.04 535.46 2285.21 31.61 2014-09-11 00:09:24.000 254 33512.93 535.42 2285.21 31.61 2014-09-11 00:09:25.000 254 33512.97 535.40 2285.18 31.61 2014-09-11 00:09:25.000 254 33512.85 535.41 2285.22 31.61 2014-09-11 00:09:27.000 254 33512.77 535.45 2285.21 31.61 2014-09-11 00:09:28.000 254 33512.75 535.38 2285.22 31.61 2014-09-11 00:09:29.000 254 33512.83 535.43 2285.24 31.61 2014-09-11 00:09:30.000 254 33512.65 535.43 2285.28 31.61 2014-09-11 00:09:31.000 254 33512.70 535.42 2285.21 31.61 2014-09-11 00:09:32.000 254 33512.57 535.45 2285.27 31.61 2014-09-11 00:09:33.000 254 33512.52 535.45 2285.24 31.61 2014-09-11 00:09:34.000 254 33512.42 535.42 2285.21 31.61 2014-09-11 00:09:35.000 254 33512.43 535.44 2285.28 31.61 2014-09-11 00:09:36.000 254 33512.33 535.46 2285.30 31.61 2014-09-11 00:09:37.000 254 33512.37 535.44 2285.29 31.61 2014-09-11 00:09:38.000 254 33512.33 535.42 2285.37 31.61 2014-09-11 00:09:39.000 254 33512.20 535.41 2285.31 31.61 2014-09-11 00:09:40.000 254 33512.11 535.45 2285.37 31.61 2014-09-11 00:09:41.000 254 33512.17 535.49 2285.37 31.61 2014-09-11 00:09:42.000 254 33512.05 535.46 2285.33 31.61 2014-09-11 00:09:43.000 254 33512.06 535.41 2285.40 31.61 2014-09-11 00:09:44.000 254 33512.06 535.49 2285.41 31.61 2014-09-11 00:09:45.000 254 33511.94 535.47 2285.46 31.61 2014-09-11 00:09:46.000 254 33511.98 535.47 2285.39 31.61 2014-09-11 00:09:47.000 254 33511.94 535.45 2285.34 31.61 2014-09-11 00:09:48.000 254 33511.88 535.46 2285.39 31.61 2014-09-11 00:09:49.000 254 33511.91 535.51 2285.37 31.61 2014-09-11 00:09:50.000 254 33511.75 535.51 2285.45 31.61 2014-09-11 00:09:51.000 254 33511.78 535.48 2285.31 31.61 2014-09-11 00:09:52.000 254 33511.75 535.48 2285.42 31.61 2014-09-11 00:09:53.000 254 33511.71 535.46 2285.42 31.61 2014-09-11 00:09:54.000 254 33511.68 535.50 2285.44 31.61 2014-09-11 00:09:55.000 254 33511.60 535.49 2285.42 31.61 2014-09-11 00:09:56.000 254 33511.56 535.49 2285.46 31.61 2014-09-11 00:09:57.000 254 33511.56 535.49 2285.47 31.61 2014-09-11 00:09:58.000 254 33511.44 535.49 2285.45 31.61 2014-09-11 00:09:59.000 254 33511.52 535.49 2285.31 31.61 2014-09-11 00:10:00.000 254 33511.52 535.40 2285.45 31.61 2014-09-11 00:10:01.000 254 33511.58 535.41 2285.48 31.61 2014-09-11 00:10:02.000 254 33511.33 535.49 2285.42 31.61 2014-09-11 00:10:03.000 254 33511.38 535.48 2285.42 31.61 2014-09-11 00:10:04.000 254 33511.36 535.48 2285.42 31.61 2014-09-11 00:10:05.000 254 33511.15 535.53 2285.42 31.61 2014-09-11 00:10:06.000 254 33511.20 535.54 2285.42 31.61 2014-09-11 00:10:06.000 254 33511.12 535.51 2285.45 31.61 2014-09-11 00:10:08.000 254 33511.13 535.53 2285.45 31.61 2014-09-11 00:10:09.000 254 33511.04 535.55 2285.47 31.61 2014-09-11 00:10:10.000 254 33511.05 535.57 2285.44 31.61 2014-09-11 00:10:11.000 254 33510.99 535.61 2285.40 31.61 2014-09-11 00:10:12.000 254 33510.91 535.54 2285.43 31.61 2014-09-11 00:10:13.000 254 33510.95 535.57 2285.43 31.61 2014-09-11 00:10:14.000 254 33510.83 535.59 2285.46 31.61 2014-09-11 00:10:15.000 254 33510.82 535.63 2285.49 31.61 2014-09-11 00:10:16.000 254 33510.77 535.59 2285.49 31.61 2014-09-11 00:10:17.000 254 33510.71 535.63 2285.39 31.61 2014-09-11 00:10:18.000 254 33510.65 535.57 2285.47 31.61 2014-09-11 00:10:19.000 254 33510.69 535.61 2285.46 31.61 2014-09-11 00:10:19.000 254 33510.56 535.62 2285.52 31.61 2014-09-11 00:10:21.000 254 33510.52 535.65 2285.52 31.61 2014-09-11 00:10:22.000 254 33510.45 535.64 2285.43 31.61 2014-09-11 00:10:23.000 254 33510.43 535.62 2285.48 31.61 2014-09-11 00:10:24.000 254 33510.40 535.67 2285.37 31.61 2014-09-11 00:10:25.000 254 33510.34 535.66 2285.43 31.61 2014-09-11 00:10:26.000 254 33510.32 535.71 2285.48 31.61 2014-09-11 00:10:27.000 254 33510.31 535.64 2285.49 31.61 2014-09-11 00:10:28.000 254 33510.12 535.65 2285.51 31.61 2014-09-11 00:10:29.000 254 33510.17 535.65 2285.38 31.61 2014-09-11 00:10:30.000 254 33510.12 535.68 2285.40 31.61 2014-09-11 00:10:31.000 254 33510.06 535.76 2285.49 31.61 2014-09-11 00:10:32.000 254 33510.02 535.74 2285.44 31.61 2014-09-11 00:10:33.000 254 33509.96 535.71 2285.53 31.61 2014-09-11 00:10:34.000 254 33509.90 535.70 2285.48 31.61 2014-09-11 00:10:35.000 254 33509.95 535.73 2285.47 31.61 2014-09-11 00:10:36.000 254 33509.82 535.75 2285.57 31.61 2014-09-11 00:10:37.000 254 33509.74 535.69 2285.48 31.61 2014-09-11 00:10:38.000 254 33509.71 535.73 2285.52 31.61 2014-09-11 00:10:39.000 254 33509.75 535.77 2285.45 31.61 2014-09-11 00:10:40.000 254 33509.69 535.77 2285.49 31.61 2014-09-11 00:10:41.000 254 33509.57 535.73 2285.52 31.61 2014-09-11 00:10:42.000 254 33509.56 535.77 2285.60 31.61 2014-09-11 00:10:43.000 254 33509.57 535.70 2285.52 31.61 2014-09-11 00:10:44.000 254 33509.44 535.76 2285.50 31.61 2014-09-11 00:10:45.000 254 33509.50 535.82 2285.49 31.61 2014-09-11 00:10:46.000 254 33509.38 535.80 2285.49 31.61 2014-09-11 00:10:47.000 254 33509.38 535.77 2285.49 31.61 2014-09-11 00:10:48.000 254 33509.42 535.79 2285.53 31.61 2014-09-11 00:10:49.000 254 33509.28 535.78 2285.53 31.61 2014-09-11 00:10:50.000 254 33509.21 535.76 2285.49 31.61 2014-09-11 00:10:51.000 254 33509.24 535.81 2285.56 31.61 2014-09-11 00:10:52.000 254 33509.13 535.88 2285.49 31.61 2014-09-11 00:10:53.000 254 33509.07 535.90 2285.51 31.61 2014-09-11 00:10:54.000 254 33509.15 535.86 2285.62 31.61 2014-09-11 00:10:55.000 254 33509.03 535.87 2285.51 31.61 2014-09-11 00:10:56.000 254 33509.11 535.85 2285.49 31.61 2014-09-11 00:10:57.000 254 33508.94 535.87 2285.58 31.61 2014-09-11 00:10:58.000 254 33508.94 535.83 2285.58 31.61 2014-09-11 00:10:59.000 254 33508.89 535.89 2285.47 31.61 2014-09-11 00:11:00.000 254 33508.92 535.83 2285.58 31.61 2014-09-11 00:11:00.000 254 33508.93 535.83 2285.60 31.61 2014-09-11 00:11:02.000 254 33508.95 535.84 2285.55 31.61 2014-09-11 00:11:03.000 254 33508.81 535.88 2285.59 31.61 2014-09-11 00:11:04.000 254 33508.90 535.89 2285.51 31.61 2014-09-11 00:11:05.000 254 33508.87 535.81 2285.57 31.61 2014-09-11 00:11:06.000 254 33508.81 535.85 2285.53 31.61 2014-09-11 00:11:07.000 254 33508.82 535.89 2285.47 31.61 2014-09-11 00:11:08.000 254 33508.66 535.88 2285.61 31.61 2014-09-11 00:11:09.000 254 33508.82 535.90 2285.52 31.61 2014-09-11 00:11:10.000 254 33508.67 535.87 2285.51 31.61 2014-09-11 00:11:11.000 254 33508.62 535.95 2285.55 31.61 2014-09-11 00:11:12.000 254 33508.65 535.92 2285.59 31.61 2014-09-11 00:11:13.000 254 33508.66 535.92 2285.49 31.61 2014-09-11 00:11:13.000 254 33508.55 535.93 2285.55 31.61 2014-09-11 00:11:15.000 254 33508.37 535.88 2285.46 31.61 2014-09-11 00:11:16.000 254 33508.49 535.93 2285.51 31.61 2014-09-11 00:11:17.000 254 33508.47 535.95 2285.51 31.61 2014-09-11 00:11:18.000 254 33508.37 535.95 2285.58 31.61 2014-09-11 00:11:19.000 254 33508.29 536.01 2285.55 31.61 2014-09-11 00:11:20.000 254 33508.37 535.95 2285.51 31.61 2014-09-11 00:11:21.000 254 33508.47 535.97 2285.50 31.61 2014-09-11 00:11:22.000 254 33508.27 535.98 2285.49 31.61 2014-09-11 00:11:23.000 254 33508.29 535.98 2285.49 31.61 2014-09-11 00:11:24.000 254 33508.31 535.99 2285.45 31.61 2014-09-11 00:11:25.000 254 33508.21 536.04 2285.57 31.61 2014-09-11 00:11:26.000 254 33508.29 536.02 2285.50 31.61 2014-09-11 00:11:27.000 254 33508.17 536.00 2285.46 31.61 2014-09-11 00:11:28.000 254 33508.16 536.04 2285.47 31.61 2014-09-11 00:11:29.000 254 33508.18 536.02 2285.48 31.61 2014-09-11 00:11:30.000 254 33508.16 536.04 2285.40 31.61 2014-09-11 00:11:31.000 254 33508.11 536.01 2285.57 31.61 2014-09-11 00:11:32.000 254 33508.06 536.03 2285.50 31.61 2014-09-11 00:11:33.000 254 33508.14 536.02 2285.44 31.61 2014-09-11 00:11:34.000 254 33508.06 536.03 2285.46 31.61 2014-09-11 00:11:35.000 254 33507.98 536.08 2285.39 31.61 2014-09-11 00:11:36.000 254 33507.91 536.06 2285.49 31.61 2014-09-11 00:11:37.000 254 33507.92 536.08 2285.43 31.61 2014-09-11 00:11:38.000 254 33507.86 536.08 2285.43 31.61 2014-09-11 00:11:39.000 254 33507.89 536.15 2285.49 31.61 2014-09-11 00:11:40.000 254 33507.87 536.11 2285.44 31.61 2014-09-11 00:11:41.000 254 33507.78 536.11 2285.37 31.61 2014-09-11 00:11:42.000 254 33507.78 536.14 2285.34 31.61 2014-09-11 00:11:43.000 254 33507.84 536.18 2285.42 31.61 2014-09-11 00:11:44.000 254 33507.76 536.15 2285.46 31.61 2014-09-11 00:11:45.000 254 33507.64 536.20 2285.39 31.61 2014-09-11 00:11:46.000 254 33507.60 536.23 2285.40 31.61 2014-09-11 00:11:47.000 254 33507.61 536.19 2285.40 31.61 2014-09-11 00:11:48.000 254 33507.63 536.25 2285.47 31.61 2014-09-11 00:11:49.000 254 33507.63 536.26 2285.41 31.61 2014-09-11 00:11:50.000 254 33507.56 536.20 2285.39 31.61 2014-09-11 00:11:51.000 254 33507.50 536.19 2285.33 31.61 2014-09-11 00:11:52.000 254 33507.51 536.18 2285.33 31.61 2014-09-11 00:11:53.000 254 33507.35 536.29 2285.39 31.61 2014-09-11 00:11:54.000 254 33507.40 536.30 2285.42 31.61 2014-09-11 00:11:54.000 254 33507.32 536.30 2285.37 31.61 2014-09-11 00:11:56.000 254 33507.53 536.32 2285.46 31.61 2014-09-11 00:11:57.000 254 33507.43 536.28 2285.33 31.61 2014-09-11 00:11:58.000 254 33507.29 536.26 2285.45 31.61 2014-09-11 00:11:59.000 254 33507.43 536.28 2285.47 31.61 2014-09-11 00:12:00.000 254 33507.37 536.30 2285.43 31.61 2014-09-11 00:12:01.000 254 33507.32 536.33 2285.47 31.61 2014-09-11 00:12:02.000 254 33507.47 536.27 2285.42 31.61 2014-09-11 00:12:03.000 254 33507.20 536.31 2285.45 31.61 2014-09-11 00:12:04.000 254 33507.30 536.31 2285.37 31.61 2014-09-11 00:12:05.000 254 33507.26 536.37 2285.31 31.61 2014-09-11 00:12:06.000 254 33507.20 536.36 2285.37 31.61 2014-09-11 00:12:07.000 254 33507.18 536.34 2285.37 31.61 2014-09-11 00:12:07.000 254 33507.23 536.33 2285.36 31.61 2014-09-11 00:12:09.000 254 33507.19 536.37 2285.27 31.61 2014-09-11 00:12:10.000 254 33507.14 536.38 2285.34 31.61 2014-09-11 00:12:11.000 254 33507.09 536.40 2285.37 31.61 2014-09-11 00:12:12.000 254 33507.13 536.40 2285.30 31.61 2014-09-11 00:12:13.000 254 33507.26 536.36 2285.40 31.61 2014-09-11 00:12:14.000 254 33507.02 536.46 2285.31 31.61 2014-09-11 00:12:15.000 254 33506.96 536.45 2285.35 31.61 2014-09-11 00:12:16.000 254 33506.99 536.44 2285.37 31.61 2014-09-11 00:12:17.000 254 33507.01 536.44 2285.31 31.61 2014-09-11 00:12:18.000 254 33507.01 536.45 2285.39 31.61 2014-09-11 00:12:19.000 254 33506.98 536.45 2285.39 31.61 2014-09-11 00:12:20.000 254 33507.00 536.45 2285.30 31.61 2014-09-11 00:12:21.000 254 33506.86 536.53 2285.35 31.61 2014-09-11 00:12:22.000 254 33506.89 536.51 2285.38 31.61 2014-09-11 00:12:23.000 254 33506.90 536.50 2285.33 31.61 2014-09-11 00:12:24.000 254 33506.95 536.54 2285.31 31.61 2014-09-11 00:12:25.000 254 33506.97 536.49 2285.36 31.61 2014-09-11 00:12:26.000 254 33506.93 536.49 2285.33 31.61 2014-09-11 00:12:27.000 254 33506.91 536.50 2285.28 31.61 2014-09-11 00:12:28.000 254 33506.77 536.49 2285.32 31.61 2014-09-11 00:12:29.000 254 33506.92 536.52 2285.31 31.61 2014-09-11 00:12:30.000 254 33506.80 536.56 2285.29 31.61 2014-09-11 00:12:31.000 254 33506.77 536.52 2285.35 31.61 2014-09-11 00:12:32.000 254 33506.88 536.58 2285.28 31.61 2014-09-11 00:12:33.000 254 33506.80 536.58 2285.26 31.61 2014-09-11 00:12:34.000 254 33506.76 536.59 2285.26 31.61 2014-09-11 00:12:35.000 254 33506.70 536.55 2285.30 31.61 2014-09-11 00:12:36.000 254 33506.71 536.59 2285.24 31.61 2014-09-11 00:12:37.000 254 33506.78 536.64 2285.15 31.61 2014-09-11 00:12:38.000 254 33506.63 536.65 2285.28 31.61 2014-09-11 00:12:39.000 254 33506.65 536.65 2285.25 31.61 2014-09-11 00:12:40.000 254 33506.69 536.65 2285.34 31.61 2014-09-11 00:12:41.000 254 33506.67 536.66 2285.30 31.61 2014-09-11 00:12:42.000 254 33506.65 536.64 2285.31 31.61 2014-09-11 00:12:43.000 254 33506.54 536.61 2285.32 31.61 2014-09-11 00:12:44.000 254 33506.62 536.71 2285.27 31.61 2014-09-11 00:12:45.000 254 33506.57 536.67 2285.28 31.61 2014-09-11 00:12:46.000 254 33506.57 536.66 2285.25 31.61 2014-09-11 00:12:47.000 254 33506.62 536.64 2285.33 31.61 2014-09-11 00:12:48.000 254 33506.63 536.63 2285.28 31.61 2014-09-11 00:12:48.000 254 33506.57 536.66 2285.24 31.61 2014-09-11 00:12:50.000 254 33506.50 536.71 2285.30 31.61 2014-09-11 00:12:51.000 254 33506.51 536.70 2285.19 31.61 2014-09-11 00:12:52.000 254 33506.48 536.64 2285.20 31.61 2014-09-11 00:12:53.000 254 33506.52 536.74 2285.31 31.61 2014-09-11 00:12:54.000 254 33506.46 536.74 2285.31 31.61 2014-09-11 00:12:55.000 254 33506.46 536.74 2285.14 31.61 2014-09-11 00:12:56.000 254 33506.52 536.74 2285.22 31.61 2014-09-11 00:12:57.000 254 33506.45 536.78 2285.20 31.61 2014-09-11 00:12:58.000 254 33506.38 536.77 2285.16 31.61 2014-09-11 00:12:59.000 254 33506.52 536.76 2285.22 31.61 2014-09-11 00:13:00.000 254 33506.35 536.79 2285.18 31.61 2014-09-11 00:13:01.000 254 33506.43 536.80 2285.16 31.61 2014-09-11 00:13:01.000 254 33506.44 536.75 2285.18 31.61 2014-09-11 00:13:03.000 254 33506.42 536.78 2285.21 31.61 2014-09-11 00:13:04.000 254 33506.35 536.79 2285.12 31.61 2014-09-11 00:13:05.000 254 33506.33 536.82 2285.14 31.61 2014-09-11 00:13:06.000 254 33506.30 536.82 2285.11 31.61 2014-09-11 00:13:07.000 254 33506.30 536.88 2285.16 31.61 2014-09-11 00:13:08.000 254 33506.33 536.86 2285.11 31.61 2014-09-11 00:13:09.000 254 33506.40 536.86 2285.15 31.61 2014-09-11 00:13:10.000 254 33506.29 536.81 2285.15 31.61 2014-09-11 00:13:11.000 254 33506.30 536.83 2285.23 31.61 2014-09-11 00:13:12.000 254 33506.36 536.81 2285.16 31.61 2014-09-11 00:13:13.000 254 33506.26 536.82 2285.06 31.61 2014-09-11 00:13:14.000 254 33506.32 536.85 2285.19 31.61 2014-09-11 00:13:15.000 254 33506.35 536.85 2285.11 31.61 2014-09-11 00:13:16.000 254 33506.25 536.86 2285.08 31.61 2014-09-11 00:13:17.000 254 33506.26 536.86 2285.13 31.61 2014-09-11 00:13:18.000 254 33506.29 536.88 2285.08 31.61 2014-09-11 00:13:19.000 254 33506.25 536.86 2285.12 31.61 2014-09-11 00:13:20.000 254 33506.27 536.88 2285.09 31.61 2014-09-11 00:13:21.000 254 33506.23 536.88 2285.11 31.61 2014-09-11 00:13:22.000 254 33506.13 536.83 2285.09 31.61 2014-09-11 00:13:23.000 254 33506.23 536.88 2285.12 31.61 2014-09-11 00:13:24.000 254 33506.29 536.84 2285.11 31.61 2014-09-11 00:13:25.000 254 33506.23 536.92 2285.14 31.61 2014-09-11 00:13:26.000 254 33506.17 536.85 2285.09 31.61 2014-09-11 00:13:27.000 254 33506.30 536.87 2285.03 31.61 2014-09-11 00:13:28.000 254 33506.22 536.84 2285.05 31.61 2014-09-11 00:13:29.000 254 33506.26 536.89 2285.04 31.61 2014-09-11 00:13:30.000 254 33506.26 536.95 2285.05 31.61 2014-09-11 00:13:31.000 254 33506.20 536.92 2285.00 31.61 2014-09-11 00:13:32.000 254 33506.24 536.89 2285.01 31.61 2014-09-11 00:13:33.000 254 33506.22 536.92 2285.00 31.61 2014-09-11 00:13:34.000 254 33506.18 536.91 2285.02 31.61 2014-09-11 00:13:35.000 254 33506.23 536.96 2284.97 31.61 2014-09-11 00:13:36.000 254 33506.27 536.94 2285.08 31.61 2014-09-11 00:13:37.000 254 33506.21 536.91 2285.13 31.61 2014-09-11 00:13:38.000 254 33506.23 536.94 2285.00 31.61 2014-09-11 00:13:39.000 254 33506.27 536.96 2285.03 31.61 2014-09-11 00:13:40.000 254 33506.19 536.93 2285.01 31.61 2014-09-11 00:13:41.000 254 33506.18 536.95 2284.99 31.61 2014-09-11 00:13:42.000 254 33506.14 536.94 2284.87 31.61 2014-09-11 00:13:42.000 254 33506.20 536.93 2284.97 31.61 2014-09-11 00:13:44.000 254 33506.20 536.96 2284.94 31.61 2014-09-11 00:13:45.000 254 33506.17 536.94 2285.05 31.61 2014-09-11 00:13:46.000 254 33506.17 536.94 2284.93 31.61 2014-09-11 00:13:47.000 254 33506.23 536.90 2285.08 31.61 2014-09-11 00:13:48.000 254 33506.18 536.93 2284.91 31.61 2014-09-11 00:13:49.000 254 33506.10 536.91 2285.01 31.61 2014-09-11 00:13:50.000 254 33506.17 536.89 2284.94 31.61 2014-09-11 00:13:51.000 254 33506.18 536.95 2284.99 31.61 2014-09-11 00:13:52.000 254 33506.16 536.93 2284.89 31.61 2014-09-11 00:13:53.000 254 33506.17 536.90 2284.92 31.61 2014-09-11 00:13:54.000 254 33506.18 536.94 2284.91 31.61 2014-09-11 00:13:55.000 254 33506.20 536.92 2284.87 31.61 2014-09-11 00:13:55.000 254 33506.15 536.90 2284.96 31.61 2014-09-11 00:13:57.000 254 33506.20 536.92 2284.85 31.61 2014-09-11 00:13:58.000 254 33506.26 536.93 2284.82 31.61 2014-09-11 00:13:59.000 254 33506.22 536.91 2284.91 31.61 2014-09-11 00:14:00.000 254 33506.29 536.98 2284.91 31.61 2014-09-11 00:14:01.000 254 33506.26 536.91 2284.84 31.61 2014-09-11 00:14:02.000 254 33506.32 536.91 2284.91 31.61 2014-09-11 00:14:03.000 254 33506.22 537.02 2284.85 31.61 2014-09-11 00:14:04.000 254 33506.16 536.97 2284.85 31.61 2014-09-11 00:14:05.000 254 33506.21 536.94 2284.84 31.61 2014-09-11 00:14:06.000 254 33506.34 536.92 2284.84 31.61 2014-09-11 00:14:07.000 254 33506.27 536.92 2284.89 31.61 2014-09-11 00:14:08.000 254 33506.26 536.94 2284.91 31.61 2014-09-11 00:14:09.000 254 33506.30 536.90 2284.90 31.61 2014-09-11 00:14:10.000 254 33506.38 536.89 2284.86 31.61 2014-09-11 00:14:11.000 254 33506.27 536.89 2284.84 31.61 2014-09-11 00:14:12.000 254 33506.38 536.90 2284.83 31.61 2014-09-11 00:14:13.000 254 33506.26 536.87 2284.79 31.61 2014-09-11 00:14:14.000 254 33506.28 536.89 2284.79 31.61 2014-09-11 00:14:15.000 254 33506.20 536.89 2284.72 31.61 2014-09-11 00:14:16.000 254 33506.29 536.93 2284.83 31.61 2014-09-11 00:14:17.000 254 33506.33 536.93 2284.73 31.61 2014-09-11 00:14:18.000 254 33506.36 536.91 2284.74 31.61 2014-09-11 00:14:19.000 254 33506.33 536.90 2284.74 31.61 2014-09-11 00:14:20.000 254 33506.33 536.88 2284.71 31.61 2014-09-11 00:14:21.000 254 33506.27 536.87 2284.72 31.61 2014-09-11 00:14:22.000 254 33506.32 536.87 2284.62 31.61 2014-09-11 00:14:23.000 254 33506.37 536.87 2284.64 31.61 2014-09-11 00:14:24.000 254 33506.37 536.86 2284.72 31.61 2014-09-11 00:14:25.000 254 33506.38 536.84 2284.64 31.61 2014-09-11 00:14:26.000 254 33506.40 536.80 2284.63 31.61 2014-09-11 00:14:27.000 254 33506.46 536.84 2284.57 31.62 2014-09-11 00:14:28.000 254 33506.47 536.83 2284.66 31.62 2014-09-11 00:14:29.000 254 33506.44 536.80 2284.64 31.62 2014-09-11 00:14:30.000 254 33506.44 536.83 2284.58 31.61 2014-09-11 00:14:31.000 254 33506.41 536.85 2284.60 31.61 2014-09-11 00:14:32.000 254 33506.51 536.83 2284.59 31.61 2014-09-11 00:14:33.000 254 33506.38 536.83 2284.53 31.62 2014-09-11 00:14:34.000 254 33506.49 536.79 2284.56 31.62 2014-09-11 00:14:35.000 254 33506.48 536.77 2284.52 31.61 2014-09-11 00:14:36.000 254 33506.52 536.82 2284.53 31.61 2014-09-11 00:14:36.000 254 33506.55 536.83 2284.59 31.61 2014-09-11 00:14:38.000 254 33506.54 536.84 2284.56 31.61 2014-09-11 00:14:39.000 254 33506.64 536.79 2284.46 31.62 2014-09-11 00:14:40.000 254 33506.61 536.79 2284.52 31.61 2014-09-11 00:14:41.000 254 33506.65 536.80 2284.47 31.61 2014-09-11 00:14:42.000 254 33506.59 536.80 2284.50 31.61 2014-09-11 00:14:43.000 254 33506.68 536.83 2284.52 31.62 2014-09-11 00:14:44.000 254 33506.58 536.78 2284.52 31.61 2014-09-11 00:14:45.000 254 33506.64 536.76 2284.46 31.61 2014-09-11 00:14:46.000 254 33506.79 536.76 2284.47 31.61 2014-09-11 00:14:47.000 254 33506.74 536.75 2284.47 31.61 2014-09-11 00:14:48.000 254 33506.71 536.80 2284.42 31.62 2014-09-11 00:14:49.000 254 33506.72 536.81 2284.40 31.61 2014-09-11 00:14:49.000 254 33506.87 536.77 2284.40 31.61 2014-09-11 00:14:51.000 254 33506.81 536.76 2284.34 31.62 2014-09-11 00:14:52.000 254 33506.91 536.77 2284.34 31.62 2014-09-11 00:14:53.000 254 33506.89 536.72 2284.40 31.62 2014-09-11 00:14:54.000 254 33506.89 536.73 2284.36 31.61 2014-09-11 00:14:55.000 254 33506.86 536.80 2284.34 31.62 2014-09-11 00:14:56.000 254 33506.77 536.83 2284.22 31.61 2014-09-11 00:14:57.000 254 33506.80 536.76 2284.25 31.62 2014-09-11 00:14:58.000 254 33506.86 536.79 2284.33 31.61 2014-09-11 00:14:59.000 254 33506.90 536.74 2284.36 31.61 2014-09-11 00:15:00.000 254 33506.88 536.72 2284.32 31.62 2014-09-11 00:15:01.000 254 33506.92 536.80 2284.25 31.62 2014-09-11 00:15:02.000 254 33506.95 536.77 2284.30 31.62 2014-09-11 00:15:03.000 254 33506.98 536.72 2284.30 31.62 2014-09-11 00:15:04.000 254 33507.03 536.72 2284.26 31.62 2014-09-11 00:15:05.000 254 33507.05 536.65 2284.24 31.62 2014-09-11 00:15:06.000 254 33507.10 536.68 2284.19 31.62 2014-09-11 00:15:07.000 254 33506.96 536.66 2284.15 31.61 2014-09-11 00:15:08.000 254 33506.95 536.66 2284.21 31.62 2014-09-11 00:15:09.000 254 33506.93 536.69 2284.18 31.62 2014-09-11 00:15:10.000 254 33506.88 536.64 2284.07 31.62 2014-09-11 00:15:11.000 254 33506.93 536.64 2284.06 31.62 2014-09-11 00:15:12.000 254 33506.93 536.64 2284.19 31.62 2014-09-11 00:15:13.000 254 33506.91 536.65 2284.10 31.62 2014-09-11 00:15:14.000 254 33506.79 536.63 2284.13 31.61 2014-09-11 00:15:15.000 254 33506.82 536.62 2284.04 31.62 2014-09-11 00:15:16.000 254 33506.75 536.61 2284.05 31.62 2014-09-11 00:15:17.000 254 33506.79 536.64 2283.99 31.62 2014-09-11 00:15:18.000 254 33506.76 536.63 2284.21 31.62 2014-09-11 00:15:19.000 254 33506.79 536.65 2284.09 31.62 2014-09-11 00:15:20.000 254 33506.83 536.66 2284.02 31.62 2014-09-11 00:15:21.000 254 33506.82 536.62 2284.15 31.62 2014-09-11 00:15:22.000 254 33506.93 536.65 2284.13 31.61 2014-09-11 00:15:23.000 254 33506.90 536.61 2284.16 31.61 2014-09-11 00:15:24.000 254 33506.88 536.62 2284.19 31.62 2014-09-11 00:15:25.000 254 33507.11 536.37 2284.19 31.62 2014-09-11 00:15:26.000 254 33507.23 536.45 2284.18 31.62 2014-09-11 00:15:27.000 254 33507.03 536.50 2284.19 31.62 2014-09-11 00:15:28.000 254 33507.08 536.48 2284.16 31.62 2014-09-11 00:15:29.000 254 33507.13 536.46 2284.07 31.62 2014-09-11 00:15:30.000 254 33507.16 536.42 2284.17 31.62 2014-09-11 00:15:30.000 254 33507.31 536.42 2284.15 31.61 2014-09-11 00:15:32.000 254 33507.31 536.43 2284.13 31.62 2014-09-11 00:15:33.000 254 33507.31 536.41 2284.09 31.62 2014-09-11 00:15:34.000 254 33507.40 536.38 2284.05 31.62 2014-09-11 00:15:35.000 254 33507.42 536.37 2284.06 31.62 2014-09-11 00:15:36.000 254 33507.44 536.39 2284.04 31.62 2014-09-11 00:15:37.000 254 33507.57 536.38 2284.05 31.62 2014-09-11 00:15:38.000 254 33507.60 536.36 2284.06 31.62 2014-09-11 00:15:39.000 254 33507.53 536.33 2284.06 31.62 2014-09-11 00:15:40.000 254 33507.73 536.32 2283.96 31.62 2014-09-11 00:15:41.000 254 33507.70 536.30 2283.95 31.62 2014-09-11 00:15:42.000 254 33507.81 536.29 2283.97 31.62 2014-09-11 00:15:43.000 254 33507.82 536.25 2283.92 31.62 2014-09-11 00:15:43.000 254 33507.80 536.27 2283.90 31.62 2014-09-11 00:15:45.000 254 33508.03 536.30 2283.87 31.62 2014-09-11 00:15:46.000 254 33507.94 536.23 2283.83 31.61 2014-09-11 00:15:47.000 254 33507.96 536.20 2283.92 31.61 2014-09-11 00:15:48.000 254 33508.03 536.23 2283.85 31.62 2014-09-11 00:15:49.000 254 33508.11 536.18 2283.78 31.61 2014-09-11 00:15:50.000 254 33508.19 536.20 2283.85 31.61 2014-09-11 00:15:51.000 254 33508.19 536.19 2283.86 31.62 2014-09-11 00:15:52.000 254 33508.27 536.15 2283.82 31.62 2014-09-11 00:15:53.000 254 33508.32 536.16 2283.78 31.62 2014-09-11 00:15:54.000 254 33508.35 536.17 2283.69 31.62 2014-09-11 00:15:55.000 254 33508.40 536.18 2283.73 31.62 2014-09-11 00:15:56.000 254 33508.33 536.13 2283.69 31.62 2014-09-11 00:15:57.000 254 33508.43 536.16 2283.70 31.62 2014-09-11 00:15:58.000 254 33508.44 536.15 2283.62 31.62 2014-09-11 00:15:59.000 254 33508.42 536.18 2283.71 31.62 2014-09-11 00:16:00.000 254 33508.49 536.18 2283.63 31.61 2014-09-11 00:16:01.000 254 33508.52 536.17 2283.61 31.62 2014-09-11 00:16:02.000 254 33508.52 536.14 2283.55 31.62 2014-09-11 00:16:03.000 254 33508.52 536.17 2283.65 31.62 2014-09-11 00:16:04.000 254 33508.53 536.17 2283.63 31.62 2014-09-11 00:16:05.000 254 33508.51 536.18 2283.60 31.62 2014-09-11 00:16:06.000 254 33508.41 536.19 2283.58 31.62 2014-09-11 00:16:07.000 254 33508.45 536.19 2283.54 31.62 2014-09-11 00:16:08.000 254 33508.50 536.18 2283.55 31.62 2014-09-11 00:16:09.000 254 33508.50 536.18 2283.53 31.62 2014-09-11 00:16:10.000 254 33508.52 536.15 2283.56 31.62 2014-09-11 00:16:11.000 254 33508.57 536.16 2283.54 31.62 2014-09-11 00:16:12.000 254 33508.52 536.14 2283.57 31.62 2014-09-11 00:16:13.000 254 33508.64 536.17 2283.66 31.62 2014-09-11 00:16:14.000 254 33508.65 536.15 2283.60 31.62 2014-09-11 00:16:15.000 254 33508.69 536.16 2283.61 31.62 2014-09-11 00:16:16.000 254 33508.64 536.15 2283.60 31.61 2014-09-11 00:16:17.000 254 33508.61 536.15 2283.51 31.61 2014-09-11 00:16:18.000 254 33508.64 536.16 2283.57 31.62 2014-09-11 00:16:19.000 254 33508.68 536.10 2283.51 31.61 2014-09-11 00:16:20.000 254 33508.66 536.22 2283.50 31.62 2014-09-11 00:16:21.000 254 33508.53 536.23 2283.44 31.61 2014-09-11 00:16:22.000 254 33508.67 536.20 2283.50 31.61 2014-09-11 00:16:23.000 254 33508.67 536.16 2283.53 31.61 2014-09-11 00:16:24.000 254 33508.63 536.17 2283.56 31.61 2014-09-11 00:16:24.000 254 33508.63 536.17 2283.59 31.61 2014-09-11 00:16:26.000 254 33508.62 536.20 2283.55 31.61 2014-09-11 00:16:27.000 254 33508.55 536.20 2283.57 31.61 2014-09-11 00:16:28.000 254 33508.63 536.16 2283.50 31.62 2014-09-11 00:16:29.000 254 33508.59 536.13 2283.56 31.62 2014-09-11 00:16:30.000 254 33508.64 536.15 2283.54 31.62 2014-09-11 00:16:31.000 254 33508.66 536.11 2283.52 31.61 2014-09-11 00:16:32.000 254 33508.57 536.13 2283.50 31.62 2014-09-11 00:16:33.000 254 33508.53 536.11 2283.50 31.62 2014-09-11 00:16:34.000 254 33508.49 536.11 2283.57 31.62 2014-09-11 00:16:35.000 254 33508.54 536.14 2283.51 31.62 2014-09-11 00:16:36.000 254 33508.48 536.17 2283.49 31.62 2014-09-11 00:16:37.000 254 33508.51 536.17 2283.54 31.62 2014-09-11 00:16:37.000 254 33508.45 536.16 2283.56 31.61 2014-09-11 00:16:39.000 254 33508.50 536.13 2283.59 31.61 2014-09-11 00:16:40.000 254 33508.56 536.14 2283.62 31.61 2014-09-11 00:16:41.000 254 33508.48 536.15 2283.62 31.61 2014-09-11 00:16:42.000 254 33508.46 536.14 2283.64 31.61 2014-09-11 00:16:43.000 254 33508.48 536.18 2283.61 31.62 2014-09-11 00:16:44.000 254 33508.47 536.17 2283.60 31.61 2014-09-11 00:16:45.000 254 33508.60 536.19 2283.55 31.62 2014-09-11 00:16:46.000 254 33508.54 536.15 2283.56 31.61 2014-09-11 00:16:47.000 254 33508.58 536.15 2283.58 31.61 2014-09-11 00:16:48.000 254 33508.56 536.22 2283.57 31.62 2014-09-11 00:16:49.000 254 33508.65 536.21 2283.58 31.62 2014-09-11 00:16:50.000 254 33508.66 536.17 2283.57 31.62 2014-09-11 00:16:51.000 254 33508.72 536.19 2283.61 31.62 2014-09-11 00:16:52.000 254 33508.82 536.13 2283.63 31.62 2014-09-11 00:16:53.000 254 33508.81 536.15 2283.69 31.62 2014-09-11 00:16:54.000 254 33508.87 536.09 2283.63 31.62 2014-09-11 00:16:55.000 254 33508.82 536.13 2283.57 31.62 2014-09-11 00:16:56.000 254 33508.91 536.12 2283.60 31.62 2014-09-11 00:16:57.000 254 33508.88 536.08 2283.56 31.62 2014-09-11 00:16:58.000 254 33508.92 536.14 2283.59 31.62 2014-09-11 00:16:59.000 254 33508.97 536.08 2283.59 31.62 2014-09-11 00:17:00.000 254 33509.09 536.04 2283.56 31.62 2014-09-11 00:17:01.000 254 33509.15 536.06 2283.60 31.62 2014-09-11 00:17:02.000 254 33509.20 536.04 2283.62 31.62 2014-09-11 00:17:03.000 254 33509.13 536.09 2283.53 31.62 2014-09-11 00:17:04.000 254 33509.15 536.03 2283.50 31.62 2014-09-11 00:17:05.000 254 33509.22 536.02 2283.50 31.62 2014-09-11 00:17:06.000 254 33509.26 536.05 2283.53 31.62 2014-09-11 00:17:07.000 254 33509.29 536.03 2283.56 31.62 2014-09-11 00:17:08.000 254 33509.31 536.02 2283.49 31.62 2014-09-11 00:17:09.000 254 33509.25 536.04 2283.51 31.62 2014-09-11 00:17:10.000 254 33509.32 536.03 2283.50 31.62 2014-09-11 00:17:11.000 254 33509.38 536.02 2283.51 31.62 2014-09-11 00:17:12.000 254 33509.37 536.07 2283.45 31.62 2014-09-11 00:17:13.000 254 33509.34 536.02 2283.46 31.62 2014-09-11 00:17:14.000 254 33509.46 536.00 2283.43 31.62 2014-09-11 00:17:15.000 254 33509.56 536.03 2283.42 31.62 2014-09-11 00:17:16.000 254 33509.41 536.03 2283.48 31.62 2014-09-11 00:17:17.000 254 33509.53 536.04 2283.40 31.62 2014-09-11 00:17:18.000 254 33509.55 536.01 2283.42 31.62 2014-09-11 00:17:18.000 254 33509.54 536.03 2283.41 31.62 2014-09-11 00:17:20.000 254 33509.41 536.03 2283.53 31.62 2014-09-11 00:17:21.000 254 33509.48 536.00 2283.41 31.62 2014-09-11 00:17:22.000 254 33509.64 536.02 2283.45 31.62 2014-09-11 00:17:23.000 254 33509.60 536.00 2283.39 31.62 2014-09-11 00:17:24.000 254 33509.63 536.04 2283.44 31.62 2014-09-11 00:17:25.000 254 33509.65 536.01 2283.43 31.62 2014-09-11 00:17:26.000 254 33509.64 536.03 2283.36 31.62 2014-09-11 00:17:27.000 254 33509.64 535.98 2283.41 31.62 2014-09-11 00:17:28.000 254 33509.69 535.99 2283.41 31.62 2014-09-11 00:17:29.000 254 33509.60 536.00 2283.44 31.62 2014-09-11 00:17:30.000 254 33509.68 535.98 2283.42 31.62 2014-09-11 00:17:31.000 254 33509.65 535.96 2283.44 31.62 2014-09-11 00:17:31.000 254 33509.53 535.93 2283.39 31.62 2014-09-11 00:17:33.000 254 33509.57 535.99 2283.37 31.62 2014-09-11 00:17:34.000 254 33509.57 536.14 2283.49 31.62 2014-09-11 00:17:35.000 254 33509.43 536.11 2283.40 31.62 2014-09-11 00:17:36.000 254 33509.53 536.04 2283.39 31.62 2014-09-11 00:17:37.000 254 33509.65 535.98 2283.33 31.62 2014-09-11 00:17:38.000 254 33509.59 535.97 2283.49 31.62 2014-09-11 00:17:39.000 254 33509.61 535.99 2283.47 31.62 2014-09-11 00:17:40.000 254 33509.65 535.99 2283.46 31.62 2014-09-11 00:17:41.000 254 33509.63 535.99 2283.41 31.62 2014-09-11 00:17:42.000 254 33509.68 535.96 2283.37 31.62 2014-09-11 00:17:43.000 254 33509.72 535.96 2283.46 31.62 2014-09-11 00:17:44.000 254 33509.67 535.99 2283.43 31.62 2014-09-11 00:17:45.000 254 33509.56 535.94 2283.49 31.62 2014-09-11 00:17:46.000 254 33509.78 535.97 2283.38 31.62 2014-09-11 00:17:47.000 254 33509.74 535.96 2283.41 31.62 2014-09-11 00:17:48.000 254 33509.69 536.00 2283.43 31.62 2014-09-11 00:17:49.000 254 33509.68 535.93 2283.45 31.62 2014-09-11 00:17:50.000 254 33509.77 535.97 2283.41 31.62 2014-09-11 00:17:51.000 254 33509.70 535.95 2283.39 31.62 2014-09-11 00:17:52.000 254 33509.71 535.93 2283.38 31.62 2014-09-11 00:17:53.000 254 33509.67 535.90 2283.43 31.62 2014-09-11 00:17:54.000 254 33509.71 535.94 2283.51 31.62 2014-09-11 00:17:55.000 254 33509.77 535.92 2283.43 31.62 2014-09-11 00:17:56.000 254 33509.83 535.90 2283.51 31.62 2014-09-11 00:17:57.000 254 33509.68 535.90 2283.45 31.62 2014-09-11 00:17:58.000 254 33509.76 535.89 2283.43 31.62 2014-09-11 00:17:59.000 254 33509.69 535.89 2283.40 31.62 2014-09-11 00:18:00.000 254 33509.83 535.87 2283.45 31.62 2014-09-11 00:18:01.000 254 33509.75 535.83 2283.49 31.62 2014-09-11 00:18:02.000 254 33509.76 535.85 2283.45 31.62 2014-09-11 00:18:03.000 254 33509.93 535.88 2283.44 31.62 2014-09-11 00:18:04.000 254 33509.89 535.86 2283.46 31.62 2014-09-11 00:18:05.000 254 33509.78 535.85 2283.48 31.62 2014-09-11 00:18:06.000 254 33509.87 535.81 2283.49 31.62 2014-09-11 00:18:07.000 254 33509.93 535.82 2283.46 31.62 2014-09-11 00:18:08.000 254 33509.89 535.82 2283.41 31.62 2014-09-11 00:18:09.000 254 33509.94 535.79 2283.44 31.62 2014-09-11 00:18:10.000 254 33510.05 535.79 2283.55 31.62 2014-09-11 00:18:11.000 254 33509.99 535.76 2283.53 31.62 2014-09-11 00:18:12.000 254 33510.07 535.77 2283.41 31.62 2014-09-11 00:18:12.000 254 33510.09 535.75 2283.45 31.62 2014-09-11 00:18:14.000 254 33509.95 535.74 2283.40 31.62 2014-09-11 00:18:15.000 254 33510.09 535.70 2283.47 31.62 2014-09-11 00:18:16.000 254 33510.12 535.74 2283.49 31.62 2014-09-11 00:18:17.000 254 33510.13 535.70 2283.45 31.62 2014-09-11 00:18:18.000 254 33510.12 535.71 2283.50 31.62 2014-09-11 00:18:19.000 254 33510.28 535.66 2283.53 31.62 2014-09-11 00:18:20.000 254 33510.29 535.67 2283.46 31.62 2014-09-11 00:18:21.000 254 33510.28 535.65 2283.37 31.62 2014-09-11 00:18:22.000 254 33510.39 535.61 2283.43 31.62 2014-09-11 00:18:23.000 254 33510.36 535.61 2283.39 31.62 2014-09-11 00:18:24.000 254 33510.32 535.66 2283.39 31.62 2014-09-11 00:18:25.000 254 33510.52 535.53 2283.40 31.62 2014-09-11 00:18:25.000 254 33510.46 535.57 2283.47 31.62 2014-09-11 00:18:27.000 254 33510.43 535.57 2283.34 31.62 2014-09-11 00:18:28.000 254 33510.50 535.57 2283.41 31.62 2014-09-11 00:18:29.000 254 33510.45 535.56 2283.36 31.62 2014-09-11 00:18:30.000 254 33510.50 535.60 2283.32 31.62 2014-09-11 00:18:31.000 254 33510.52 535.58 2283.37 31.62 2014-09-11 00:18:32.000 254 33510.54 535.62 2283.26 31.62 2014-09-11 00:18:33.000 254 33510.50 535.62 2283.34 31.62 2014-09-11 00:18:34.000 254 33510.57 535.59 2283.36 31.62 2014-09-11 00:18:35.000 254 33510.64 535.62 2283.29 31.62 2014-09-11 00:18:36.000 254 33510.65 535.61 2283.38 31.62 2014-09-11 00:18:37.000 254 33510.60 535.59 2283.39 31.62 2014-09-11 00:18:38.000 254 33510.66 535.58 2283.36 31.62 2014-09-11 00:18:39.000 254 33510.48 535.61 2283.28 31.62 2014-09-11 00:18:40.000 254 33510.70 535.64 2283.35 31.62 2014-09-11 00:18:41.000 254 33510.62 535.61 2283.34 31.62 2014-09-11 00:18:42.000 254 33510.67 535.60 2283.31 31.62 2014-09-11 00:18:43.000 254 33510.56 535.65 2283.33 31.62 2014-09-11 00:18:44.000 254 33510.58 535.60 2283.36 31.62 2014-09-11 00:18:45.000 254 33510.58 535.61 2283.32 31.62 2014-09-11 00:18:46.000 254 33510.57 535.67 2283.26 31.62 2014-09-11 00:18:47.000 254 33510.61 535.63 2283.27 31.62 2014-09-11 00:18:48.000 254 33510.53 535.61 2283.29 31.62 2014-09-11 00:18:49.000 254 33510.59 535.65 2283.32 31.62 2014-09-11 00:18:50.000 254 33510.47 535.59 2283.35 31.62 2014-09-11 00:18:51.000 254 33510.49 535.62 2283.38 31.62 2014-09-11 00:18:52.000 254 33510.62 535.65 2283.35 31.62 2014-09-11 00:18:53.000 254 33510.56 535.65 2283.32 31.62 2014-09-11 00:18:54.000 254 33510.62 535.68 2283.42 31.62 2014-09-11 00:18:55.000 254 33510.52 535.62 2283.43 31.62 2014-09-11 00:18:56.000 254 33510.45 535.62 2283.31 31.62 2014-09-11 00:18:57.000 254 33510.55 535.66 2283.43 31.62 2014-09-11 00:18:58.000 254 33510.45 535.66 2283.34 31.62 2014-09-11 00:18:59.000 254 33510.61 535.67 2283.38 31.62 2014-09-11 00:19:00.000 254 33510.57 535.62 2283.36 31.62 2014-09-11 00:19:01.000 254 33510.54 535.65 2283.36 31.62 2014-09-11 00:19:02.000 254 33510.61 535.62 2283.42 31.62 2014-09-11 00:19:03.000 254 33510.64 535.62 2283.47 31.62 2014-09-11 00:19:04.000 254 33510.46 535.66 2283.35 31.62 2014-09-11 00:19:05.000 254 33510.54 535.60 2283.33 31.62 2014-09-11 00:19:06.000 254 33510.58 535.65 2283.36 31.62 2014-09-11 00:19:06.000 254 33510.54 535.64 2283.40 31.62 2014-09-11 00:19:08.000 254 33510.59 535.67 2283.39 31.62 2014-09-11 00:19:09.000 254 33510.61 535.61 2283.41 31.62 2014-09-11 00:19:10.000 254 33510.64 535.64 2283.39 31.62 2014-09-11 00:19:11.000 254 33510.60 535.63 2283.39 31.62 2014-09-11 00:19:12.000 254 33510.66 535.62 2283.43 31.62 2014-09-11 00:19:13.000 254 33510.68 535.61 2283.39 31.62 2014-09-11 00:19:14.000 254 33510.63 535.60 2283.47 31.62 2014-09-11 00:19:15.000 254 33510.59 535.63 2283.39 31.62 2014-09-11 00:19:16.000 254 33510.75 535.61 2283.45 31.62 2014-09-11 00:19:17.000 254 33510.71 535.61 2283.47 31.62 2014-09-11 00:19:18.000 254 33510.74 535.56 2283.38 31.62 2014-09-11 00:19:19.000 254 33510.73 535.59 2283.35 31.62 2014-09-11 00:19:19.000 254 33510.73 535.60 2283.44 31.62 2014-09-11 00:19:21.000 254 33510.82 535.56 2283.39 31.62 2014-09-11 00:19:22.000 254 33510.84 535.57 2283.40 31.62 2014-09-11 00:19:23.000 254 33510.68 535.56 2283.43 31.62 2014-09-11 00:19:24.000 254 33510.87 535.57 2283.45 31.62 2014-09-11 00:19:25.000 254 33510.82 535.55 2283.39 31.62 2014-09-11 00:19:26.000 254 33510.71 535.59 2283.41 31.62 2014-09-11 00:19:27.000 254 33510.90 535.62 2283.31 31.62 2014-09-11 00:19:28.000 254 33510.96 535.57 2283.44 31.62 2014-09-11 00:19:29.000 254 33510.86 535.53 2283.46 31.62 2014-09-11 00:19:30.000 254 33510.97 535.51 2283.43 31.62 2014-09-11 00:19:31.000 254 33510.87 535.51 2283.37 31.62 2014-09-11 00:19:32.000 254 33510.83 535.51 2283.38 31.62 2014-09-11 00:19:33.000 254 33511.04 535.52 2283.38 31.62 2014-09-11 00:19:34.000 254 33511.05 535.50 2283.49 31.62 2014-09-11 00:19:35.000 254 33510.99 535.49 2283.49 31.62 2014-09-11 00:19:36.000 254 33510.93 535.51 2283.38 31.62 2014-09-11 00:19:37.000 254 33510.96 535.48 2283.39 31.62 2014-09-11 00:19:38.000 254 33510.94 535.50 2283.38 31.62 2014-09-11 00:19:39.000 254 33511.02 535.47 2283.38 31.62 2014-09-11 00:19:40.000 254 33511.02 535.46 2283.35 31.62 2014-09-11 00:19:41.000 254 33511.05 535.46 2283.29 31.62 2014-09-11 00:19:42.000 254 33511.02 535.48 2283.47 31.62 2014-09-11 00:19:43.000 254 33511.05 535.51 2283.43 31.62 2014-09-11 00:19:44.000 254 33511.06 535.48 2283.32 31.62 2014-09-11 00:19:45.000 254 33511.04 535.49 2283.36 31.62 2014-09-11 00:19:46.000 254 33511.05 535.48 2283.37 31.62 2014-09-11 00:19:47.000 254 33510.99 535.43 2283.34 31.62 2014-09-11 00:19:48.000 254 33511.01 535.48 2283.38 31.62 2014-09-11 00:19:49.000 254 33511.08 535.48 2283.40 31.62 2014-09-11 00:19:50.000 254 33511.02 535.45 2283.31 31.62 2014-09-11 00:19:51.000 254 33510.80 535.54 2283.34 31.62 2014-09-11 00:19:52.000 254 33511.19 535.49 2283.36 31.62 2014-09-11 00:19:53.000 254 33511.02 535.49 2283.34 31.62 2014-09-11 00:19:54.000 254 33511.08 535.49 2283.42 31.62 2014-09-11 00:19:55.000 254 33510.96 535.46 2283.37 31.62 2014-09-11 00:19:56.000 254 33511.08 535.46 2283.43 31.62 2014-09-11 00:19:57.000 254 33511.07 535.41 2283.39 31.62 2014-09-11 00:19:58.000 254 33510.90 535.45 2283.43 31.62 2014-09-11 00:19:59.000 254 33510.93 535.46 2283.47 31.62 2014-09-11 00:20:00.000 254 33511.15 535.45 2283.47 31.62 2014-09-11 00:20:00.000 254 33511.08 535.44 2283.41 31.62 2014-09-11 00:20:02.000 254 33511.07 535.43 2283.41 31.62 2014-09-11 00:20:03.000 254 33511.17 535.45 2283.39 31.62 2014-09-11 00:20:04.000 254 33511.14 535.43 2283.44 31.62 2014-09-11 00:20:05.000 254 33511.15 535.43 2283.39 31.62 2014-09-11 00:20:06.000 254 33511.14 535.43 2283.47 31.62 2014-09-11 00:20:07.000 254 33511.17 535.43 2283.38 31.62 2014-09-11 00:20:08.000 254 33511.23 535.43 2283.45 31.62 2014-09-11 00:20:09.000 254 33511.15 535.44 2283.49 31.62 2014-09-11 00:20:10.000 254 33511.17 535.46 2283.46 31.62 2014-09-11 00:20:11.000 254 33511.18 535.42 2283.45 31.62 2014-09-11 00:20:12.000 254 33511.22 535.43 2283.51 31.62 2014-09-11 00:20:13.000 254 33511.20 535.41 2283.45 31.62 2014-09-11 00:20:13.000 254 33511.24 535.32 2283.50 31.62 2014-09-11 00:20:15.000 254 33511.21 535.40 2283.50 31.62 2014-09-11 00:20:16.000 254 33511.29 535.41 2283.47 31.62 2014-09-11 00:20:17.000 254 33511.21 535.40 2283.49 31.62 2014-09-11 00:20:18.000 254 33511.20 535.36 2283.44 31.62 2014-09-11 00:20:19.000 254 33511.23 535.33 2283.46 31.62 2014-09-11 00:20:20.000 254 33511.24 535.41 2283.47 31.62 2014-09-11 00:20:21.000 254 33511.31 535.38 2283.46 31.62 2014-09-11 00:20:22.000 254 33511.26 535.41 2283.44 31.62 2014-09-11 00:20:23.000 254 33511.25 535.40 2283.47 31.62 2014-09-11 00:20:24.000 254 33511.28 535.38 2283.44 31.62 2014-09-11 00:20:25.000 254 33511.20 535.36 2283.41 31.62 2014-09-11 00:20:26.000 254 33511.18 535.39 2283.39 31.62 2014-09-11 00:20:27.000 254 33511.26 535.39 2283.39 31.62 2014-09-11 00:20:28.000 254 33511.30 535.40 2283.43 31.62 2014-09-11 00:20:29.000 254 33511.32 535.36 2283.43 31.62 2014-09-11 00:20:30.000 254 33511.31 535.39 2283.41 31.62 2014-09-11 00:20:31.000 254 33511.36 535.38 2283.45 31.62 2014-09-11 00:20:32.000 254 33511.33 535.37 2283.45 31.62 2014-09-11 00:20:33.000 254 33511.40 535.40 2283.39 31.62 2014-09-11 00:20:34.000 254 33511.44 535.42 2283.43 31.62 2014-09-11 00:20:35.000 254 33511.37 535.39 2283.43 31.62 2014-09-11 00:20:36.000 254 33511.39 535.36 2283.38 31.62 2014-09-11 00:20:37.000 254 33511.33 535.37 2283.41 31.62 2014-09-11 00:20:38.000 254 33511.52 535.21 2283.42 31.62 2014-09-11 00:20:39.000 254 33511.45 535.20 2283.45 31.62 2014-09-11 00:20:40.000 254 33511.42 535.40 2283.53 31.62 2014-09-11 00:20:41.000 254 33511.32 535.38 2283.53 31.62 2014-09-11 00:20:42.000 254 33511.41 535.36 2283.49 31.62 2014-09-11 00:20:43.000 254 33511.35 535.40 2283.50 31.62 2014-09-11 00:20:44.000 254 33511.39 535.40 2283.50 31.62 2014-09-11 00:20:45.000 254 33511.35 535.40 2283.50 31.62 2014-09-11 00:20:46.000 254 33511.30 535.44 2283.37 31.62 2014-09-11 00:20:47.000 254 33511.42 535.44 2283.46 31.62 2014-09-11 00:20:48.000 254 33511.39 535.41 2283.49 31.62 2014-09-11 00:20:49.000 254 33511.38 535.43 2283.48 31.62 2014-09-11 00:20:50.000 254 33511.38 535.42 2283.50 31.62 2014-09-11 00:20:51.000 254 33511.37 535.41 2283.59 31.62 2014-09-11 00:20:52.000 254 33511.39 535.42 2283.55 31.62 2014-09-11 00:20:53.000 254 33511.39 535.40 2283.51 31.62 2014-09-11 00:20:54.000 254 33511.42 535.41 2283.50 31.62 2014-09-11 00:20:54.000 254 33511.37 535.42 2283.50 31.62 2014-09-11 00:20:56.000 254 33511.38 535.41 2283.47 31.62 2014-09-11 00:20:57.000 254 33511.51 535.35 2283.49 31.62 2014-09-11 00:20:58.000 254 33511.45 535.40 2283.62 31.62 2014-09-11 00:20:59.000 254 33511.35 535.42 2283.54 31.62 2014-09-11 00:21:00.000 254 33511.37 535.43 2283.52 31.62 2014-09-11 00:21:01.000 254 33511.45 535.40 2283.41 31.62 2014-09-11 00:21:02.000 254 33511.39 535.39 2283.48 31.62 2014-09-11 00:21:03.000 254 33511.58 535.39 2283.47 31.62 2014-09-11 00:21:04.000 254 33511.56 535.37 2283.54 31.62 2014-09-11 00:21:05.000 254 33511.43 535.40 2283.52 31.62 2014-09-11 00:21:06.000 254 33511.42 535.35 2283.55 31.62 2014-09-11 00:21:07.000 254 33511.45 535.38 2283.58 31.62 2014-09-11 00:21:07.000 254 33511.38 535.35 2283.51 31.62 2014-09-11 00:21:09.000 254 33511.42 535.37 2283.53 31.62 2014-09-11 00:21:10.000 254 33511.52 535.38 2283.53 31.62 2014-09-11 00:21:11.000 254 33511.53 535.31 2283.54 31.62 2014-09-11 00:21:12.000 254 33511.51 535.38 2283.56 31.62 2014-09-11 00:21:13.000 254 33511.35 535.40 2283.59 31.62 2014-09-11 00:21:14.000 254 33511.48 535.37 2283.56 31.62 2014-09-11 00:21:15.000 254 33511.46 535.33 2283.55 31.62 2014-09-11 00:21:16.000 254 33511.41 535.35 2283.54 31.62 2014-09-11 00:21:17.000 254 33511.44 535.33 2283.56 31.62 2014-09-11 00:21:18.000 254 33511.41 535.34 2283.50 31.62 2014-09-11 00:21:19.000 254 33511.42 535.35 2283.54 31.62 2014-09-11 00:21:20.000 254 33511.39 535.35 2283.65 31.62 2014-09-11 00:21:21.000 254 33511.43 535.39 2283.57 31.62 2014-09-11 00:21:22.000 254 33511.42 535.35 2283.59 31.62 2014-09-11 00:21:23.000 254 33511.42 535.38 2283.52 31.62 2014-09-11 00:21:24.000 254 33511.33 535.35 2283.62 31.62 2014-09-11 00:21:25.000 254 33511.45 535.38 2283.65 31.62 2014-09-11 00:21:26.000 254 33511.52 535.35 2283.59 31.62 2014-09-11 00:21:27.000 254 33511.48 535.38 2283.59 31.62 2014-09-11 00:21:28.000 254 33511.28 535.38 2283.62 31.62 2014-09-11 00:21:29.000 254 33511.39 535.36 2283.54 31.62 2014-09-11 00:21:30.000 254 33511.35 535.38 2283.53 31.62 2014-09-11 00:21:31.000 254 33511.42 535.39 2283.60 31.62 2014-09-11 00:21:32.000 254 33511.40 535.39 2283.60 31.62 2014-09-11 00:21:33.000 254 33511.47 535.32 2283.65 31.62 2014-09-11 00:21:34.000 254 33511.43 535.34 2283.57 31.62 2014-09-11 00:21:35.000 254 33511.42 535.33 2283.62 31.62 2014-09-11 00:21:36.000 254 33511.46 535.35 2283.60 31.62 2014-09-11 00:21:37.000 254 33511.43 535.35 2283.65 31.62 2014-09-11 00:21:38.000 254 33511.43 535.37 2283.63 31.62 2014-09-11 00:21:39.000 254 33511.43 535.37 2283.62 31.62 2014-09-11 00:21:40.000 254 33511.46 535.33 2283.65 31.62 2014-09-11 00:21:41.000 254 33511.40 535.31 2283.68 31.62 2014-09-11 00:21:42.000 254 33511.39 535.32 2283.59 31.62 2014-09-11 00:21:43.000 254 33511.43 535.32 2283.58 31.62 2014-09-11 00:21:44.000 254 33511.35 535.35 2283.62 31.62 2014-09-11 00:21:45.000 254 33511.46 535.36 2283.61 31.62 2014-09-11 00:21:46.000 254 33511.32 535.36 2283.69 31.62 2014-09-11 00:21:47.000 254 33511.43 535.34 2283.63 31.62 2014-09-11 00:21:48.000 254 33511.50 535.34 2283.69 31.62 2014-09-11 00:21:48.000 254 33511.40 535.36 2283.66 31.62 2014-09-11 00:21:50.000 254 33511.43 535.33 2283.67 31.62 2014-09-11 00:21:51.000 254 33511.48 535.35 2283.62 31.62 2014-09-11 00:21:52.000 254 33511.51 535.37 2283.72 31.62 2014-09-11 00:21:53.000 254 33511.46 535.36 2283.65 31.62 2014-09-11 00:21:54.000 254 33511.55 535.35 2283.72 31.62 2014-09-11 00:21:55.000 254 33511.49 535.37 2283.65 31.62 2014-09-11 00:21:56.000 254 33511.37 535.34 2283.60 31.62 2014-09-11 00:21:57.000 254 33511.40 535.34 2283.74 31.62 2014-09-11 00:21:58.000 254 33511.54 535.34 2283.71 31.62 2014-09-11 00:21:59.000 254 33511.39 535.31 2283.70 31.62 2014-09-11 00:22:00.000 254 33511.42 535.33 2283.77 31.62 2014-09-11 00:22:01.000 254 33511.39 535.34 2283.66 31.62 2014-09-11 00:22:01.000 254 33511.40 535.34 2283.62 31.62 2014-09-11 00:22:03.000 254 33511.46 535.31 2283.70 31.62 2014-09-11 00:22:04.000 254 33511.39 535.35 2283.74 31.62 2014-09-11 00:22:05.000 254 33511.46 535.36 2283.71 31.62 2014-09-11 00:22:06.000 254 33511.49 535.33 2283.70 31.62 2014-09-11 00:22:07.000 254 33511.49 535.38 2283.72 31.62 2014-09-11 00:22:08.000 254 33511.46 535.34 2283.67 31.62 2014-09-11 00:22:09.000 254 33511.41 535.29 2283.75 31.62 2014-09-11 00:22:10.000 254 33511.46 535.34 2283.71 31.62 2014-09-11 00:22:11.000 254 33511.57 535.36 2283.64 31.62 2014-09-11 00:22:12.000 254 33511.53 535.28 2283.68 31.62 2014-09-11 00:22:13.000 254 33511.55 535.32 2283.66 31.62 2014-09-11 00:22:14.000 254 33511.61 535.28 2283.70 31.62 2014-09-11 00:22:15.000 254 33511.50 535.31 2283.75 31.62 2014-09-11 00:22:16.000 254 33511.57 535.29 2283.72 31.62 2014-09-11 00:22:17.000 254 33511.55 535.28 2283.69 31.62 2014-09-11 00:22:18.000 254 33511.58 535.25 2283.69 31.62 2014-09-11 00:22:19.000 254 33511.65 535.26 2283.70 31.62 2014-09-11 00:22:20.000 254 33511.72 535.32 2283.70 31.62 2014-09-11 00:22:21.000 254 33511.65 535.25 2283.71 31.62 2014-09-11 00:22:22.000 254 33511.58 535.27 2283.69 31.62 2014-09-11 00:22:23.000 254 33511.54 535.28 2283.71 31.62 2014-09-11 00:22:24.000 254 33511.58 535.29 2283.66 31.62 2014-09-11 00:22:25.000 254 33511.62 535.25 2283.80 31.62 2014-09-11 00:22:26.000 254 33511.61 535.27 2283.66 31.62 2014-09-11 00:22:27.000 254 33511.59 535.22 2283.71 31.62 2014-09-11 00:22:28.000 254 33511.65 535.28 2283.66 31.62 2014-09-11 00:22:29.000 254 33511.59 535.27 2283.69 31.62 2014-09-11 00:22:30.000 254 33511.60 535.24 2283.71 31.62 2014-09-11 00:22:31.000 254 33511.68 535.23 2283.66 31.62 2014-09-11 00:22:32.000 254 33511.56 535.25 2283.68 31.62 2014-09-11 00:22:33.000 254 33511.61 535.26 2283.72 31.62 2014-09-11 00:22:34.000 254 33511.73 535.26 2283.69 31.62 2014-09-11 00:22:35.000 254 33511.68 535.26 2283.68 31.62 2014-09-11 00:22:36.000 254 33511.65 535.24 2283.71 31.62 2014-09-11 00:22:37.000 254 33511.64 535.27 2283.70 31.62 2014-09-11 00:22:38.000 254 33511.70 535.28 2283.64 31.62 2014-09-11 00:22:39.000 254 33511.67 535.27 2283.75 31.62 2014-09-11 00:22:40.000 254 33511.78 535.29 2283.67 31.62 2014-09-11 00:22:41.000 254 33511.68 535.24 2283.72 31.62 2014-09-11 00:22:42.000 254 33511.73 535.25 2283.70 31.62 2014-09-11 00:22:42.000 254 33511.66 535.23 2283.69 31.62 2014-09-11 00:22:44.000 254 33511.67 535.23 2283.71 31.62 2014-09-11 00:22:45.000 254 33511.67 535.25 2283.68 31.62 2014-09-11 00:22:46.000 254 33511.60 535.28 2283.74 31.62 2014-09-11 00:22:47.000 254 33511.60 535.25 2283.80 31.62 2014-09-11 00:22:48.000 254 33511.65 535.26 2283.67 31.62 2014-09-11 00:22:49.000 254 33511.69 535.29 2283.71 31.62 2014-09-11 00:22:50.000 254 33511.76 535.26 2283.68 31.62 2014-09-11 00:22:51.000 254 33511.68 535.21 2283.70 31.62 2014-09-11 00:22:52.000 254 33511.84 535.24 2283.73 31.62 2014-09-11 00:22:53.000 254 33511.83 535.22 2283.74 31.62 2014-09-11 00:22:54.000 254 33511.72 535.21 2283.74 31.62 2014-09-11 00:22:55.000 254 33511.82 535.19 2283.66 31.62 2014-09-11 00:22:55.000 254 33511.83 535.22 2283.69 31.62 2014-09-11 00:22:57.000 254 33511.88 535.17 2283.71 31.62 2014-09-11 00:22:58.000 254 33511.82 535.21 2283.74 31.62 2014-09-11 00:22:59.000 254 33511.82 535.22 2283.73 31.62 2014-09-11 00:23:00.000 254 33511.80 535.17 2283.69 31.62 2014-09-11 00:23:01.000 254 33511.91 535.16 2283.74 31.62 2014-09-11 00:23:02.000 254 33511.89 535.17 2283.65 31.62 2014-09-11 00:23:03.000 254 33511.85 535.21 2283.76 31.62 2014-09-11 00:23:04.000 254 33511.92 535.17 2283.69 31.62 2014-09-11 00:23:05.000 254 33511.80 535.17 2283.69 31.62 2014-09-11 00:23:06.000 254 33511.89 535.17 2283.70 31.62 2014-09-11 00:23:07.000 254 33511.85 535.19 2283.69 31.62 2014-09-11 00:23:08.000 254 33511.85 535.18 2283.64 31.62 2014-09-11 00:23:09.000 254 33511.83 535.14 2283.74 31.62 2014-09-11 00:23:10.000 254 33511.80 535.19 2283.65 31.62 2014-09-11 00:23:11.000 254 33511.96 535.17 2283.69 31.62 2014-09-11 00:23:12.000 254 33511.89 535.20 2283.72 31.62 2014-09-11 00:23:13.000 254 33511.87 535.18 2283.70 31.62 2014-09-11 00:23:14.000 254 33511.80 535.19 2283.74 31.62 2014-09-11 00:23:15.000 254 33511.94 535.16 2283.68 31.62 2014-09-11 00:23:16.000 254 33511.92 535.17 2283.69 31.62 2014-09-11 00:23:17.000 254 33511.89 535.14 2283.67 31.62 2014-09-11 00:23:18.000 254 33511.86 535.19 2283.70 31.62 2014-09-11 00:23:19.000 254 33511.88 535.15 2283.70 31.62 2014-09-11 00:23:20.000 254 33511.87 535.15 2283.68 31.62 2014-09-11 00:23:21.000 254 33511.92 535.13 2283.65 31.62 2014-09-11 00:23:22.000 254 33512.01 535.13 2283.63 31.62 2014-09-11 00:23:23.000 254 33511.78 535.13 2283.63 31.62 2014-09-11 00:23:24.000 254 33511.85 535.14 2283.65 31.62 2014-09-11 00:23:25.000 254 33511.96 535.11 2283.71 31.62 2014-09-11 00:23:26.000 254 33511.87 535.14 2283.68 31.62 2014-09-11 00:23:27.000 254 33511.87 535.17 2283.67 31.62 2014-09-11 00:23:28.000 254 33511.95 535.14 2283.74 31.62 2014-09-11 00:23:29.000 254 33511.87 535.14 2283.77 31.62 2014-09-11 00:23:30.000 254 33511.90 535.16 2283.70 31.62 2014-09-11 00:23:31.000 254 33511.93 535.14 2283.64 31.62 2014-09-11 00:23:32.000 254 33511.87 535.12 2283.63 31.62 2014-09-11 00:23:33.000 254 33511.93 535.17 2283.64 31.62 2014-09-11 00:23:34.000 254 33512.10 535.16 2283.67 31.62 2014-09-11 00:23:35.000 254 33511.95 535.13 2283.69 31.62 2014-09-11 00:23:36.000 254 33511.95 535.14 2283.67 31.62 2014-09-11 00:23:36.000 254 33511.88 535.13 2283.73 31.62 2014-09-11 00:23:38.000 254 33511.92 535.11 2283.66 31.62 2014-09-11 00:23:39.000 254 33511.96 535.09 2283.74 31.62 2014-09-11 00:23:40.000 254 33511.94 535.09 2283.70 31.62 2014-09-11 00:23:41.000 254 33511.92 535.07 2283.69 31.62 2014-09-11 00:23:42.000 254 33512.06 535.17 2283.70 31.62 2014-09-11 00:23:43.000 254 33512.02 535.12 2283.67 31.62 2014-09-11 00:23:44.000 254 33512.06 535.15 2283.65 31.62 2014-09-11 00:23:45.000 254 33511.93 535.16 2283.61 31.62 2014-09-11 00:23:46.000 254 33512.06 535.11 2283.72 31.62 2014-09-11 00:23:47.000 254 33512.00 535.11 2283.63 31.62 2014-09-11 00:23:48.000 254 33512.01 535.10 2283.68 31.62 2014-09-11 00:23:49.000 254 33512.00 535.09 2283.68 31.62 2014-09-11 00:23:49.000 254 33511.98 535.12 2283.69 31.62 2014-09-11 00:23:51.000 254 33512.03 535.14 2283.70 31.62 2014-09-11 00:23:52.000 254 33512.08 535.14 2283.63 31.62 2014-09-11 00:23:53.000 254 33512.07 535.12 2283.68 31.62 2014-09-11 00:23:54.000 254 33512.11 535.11 2283.72 31.62 2014-09-11 00:23:55.000 254 33512.05 535.11 2283.66 31.62 2014-09-11 00:23:56.000 254 33511.97 535.10 2283.69 31.62 2014-09-11 00:23:57.000 254 33512.01 535.12 2283.68 31.62 2014-09-11 00:23:58.000 254 33512.02 535.02 2283.62 31.62 2014-09-11 00:23:59.000 254 33511.98 535.07 2283.72 31.62 2014-09-11 00:24:00.000 254 33512.12 535.06 2283.65 31.62 2014-09-11 00:24:01.000 254 33512.07 535.03 2283.69 31.62 2014-09-11 00:24:02.000 254 33512.08 535.03 2283.68 31.62 2014-09-11 00:24:03.000 254 33512.07 535.10 2283.61 31.62 2014-09-11 00:24:04.000 254 33512.17 535.04 2283.77 31.62 2014-09-11 00:24:05.000 254 33512.06 535.05 2283.73 31.62 2014-09-11 00:24:06.000 254 33512.05 535.08 2283.68 31.62 2014-09-11 00:24:07.000 254 33512.03 535.09 2283.70 31.62 2014-09-11 00:24:08.000 254 33511.98 535.07 2283.77 31.62 2014-09-11 00:24:09.000 254 33512.08 535.07 2283.76 31.62 2014-09-11 00:24:10.000 254 33512.06 535.07 2283.75 31.62 2014-09-11 00:24:11.000 254 33512.05 535.10 2283.72 31.62 2014-09-11 00:24:12.000 254 33512.11 535.10 2283.72 31.62 2014-09-11 00:24:13.000 254 33512.09 535.08 2283.69 31.62 2014-09-11 00:24:14.000 254 33512.11 535.07 2283.64 31.62 2014-09-11 00:24:15.000 254 33512.02 535.06 2283.72 31.62 2014-09-11 00:24:16.000 254 33512.11 535.16 2283.71 31.62 2014-09-11 00:24:17.000 254 33512.04 535.15 2283.70 31.62 2014-09-11 00:24:18.000 254 33512.03 535.12 2283.63 31.62 2014-09-11 00:24:19.000 254 33512.10 535.06 2283.68 31.62 2014-09-11 00:24:20.000 254 33512.05 535.15 2283.76 31.62 2014-09-11 00:24:21.000 254 33512.05 535.11 2283.72 31.62 2014-09-11 00:24:22.000 254 33512.00 535.10 2283.76 31.62 2014-09-11 00:24:23.000 254 33511.95 535.11 2283.70 31.62 2014-09-11 00:24:24.000 254 33512.01 535.10 2283.66 31.62 2014-09-11 00:24:25.000 254 33512.04 535.12 2283.76 31.62 2014-09-11 00:24:26.000 254 33512.04 535.09 2283.70 31.62 2014-09-11 00:24:27.000 254 33511.98 535.05 2283.69 31.62 2014-09-11 00:24:28.000 254 33512.06 535.08 2283.79 31.62 2014-09-11 00:24:29.000 254 33512.06 535.09 2283.78 31.62 2014-09-11 00:24:30.000 254 33512.11 535.11 2283.66 31.62 2014-09-11 00:24:30.000 254 33512.09 535.07 2283.80 31.62 2014-09-11 00:24:32.000 254 33512.07 535.09 2283.74 31.62 2014-09-11 00:24:33.000 254 33512.04 535.06 2283.64 31.62 2014-09-11 00:24:34.000 254 33512.05 535.07 2283.78 31.62 2014-09-11 00:24:35.000 254 33512.04 535.06 2283.69 31.62 2014-09-11 00:24:36.000 254 33512.07 535.08 2283.69 31.62 2014-09-11 00:24:37.000 254 33512.18 535.13 2283.85 31.62 2014-09-11 00:24:38.000 254 33512.19 535.10 2283.70 31.62 2014-09-11 00:24:39.000 254 33512.10 535.10 2283.82 31.62 2014-09-11 00:24:40.000 254 33512.17 535.06 2283.80 31.62 2014-09-11 00:24:41.000 254 33512.14 535.08 2283.75 31.62 2014-09-11 00:24:42.000 254 33512.09 535.09 2283.75 31.62 2014-09-11 00:24:43.000 254 33512.19 535.12 2283.74 31.62 2014-09-11 00:24:43.000 254 33512.10 535.07 2283.74 31.62 2014-09-11 00:24:45.000 254 33512.25 535.05 2283.71 31.62 2014-09-11 00:24:46.000 254 33512.14 535.06 2283.65 31.62 2014-09-11 00:24:47.000 254 33512.16 535.05 2283.68 31.62 2014-09-11 00:24:48.000 254 33512.22 535.08 2283.76 31.62 2014-09-11 00:24:49.000 254 33512.14 535.14 2283.76 31.62 2014-09-11 00:24:50.000 254 33512.10 535.10 2283.62 31.62 2014-09-11 00:24:51.000 254 33512.17 535.12 2283.74 31.62 2014-09-11 00:24:52.000 254 33512.14 535.09 2283.76 31.62 2014-09-11 00:24:53.000 254 33512.09 535.10 2283.80 31.62 2014-09-11 00:24:54.000 254 33512.11 535.10 2283.66 31.62 2014-09-11 00:24:55.000 254 33512.14 535.09 2283.78 31.62 2014-09-11 00:24:56.000 254 33512.23 535.09 2283.72 31.62 2014-09-11 00:24:57.000 254 33512.20 535.13 2283.75 31.62 2014-09-11 00:24:58.000 254 33512.29 535.08 2283.72 31.62 2014-09-11 00:24:59.000 254 33512.19 535.08 2283.74 31.62 2014-09-11 00:25:00.000 254 33512.25 535.14 2283.74 31.62 2014-09-11 00:25:01.000 254 33512.15 535.10 2283.77 31.62 2014-09-11 00:25:02.000 254 33512.19 535.08 2283.68 31.62 2014-09-11 00:25:03.000 254 33512.19 535.12 2283.73 31.62 2014-09-11 00:25:04.000 254 33512.17 535.13 2283.81 31.62 2014-09-11 00:25:05.000 254 33512.19 535.12 2283.70 31.62 2014-09-11 00:25:06.000 254 33512.14 535.10 2283.75 31.62 2014-09-11 00:25:07.000 254 33512.07 535.16 2283.72 31.62 2014-09-11 00:25:08.000 254 33512.16 535.12 2283.72 31.62 2014-09-11 00:25:09.000 254 33512.11 535.16 2283.76 31.62 2014-09-11 00:25:10.000 254 33512.11 535.11 2283.70 31.62 2014-09-11 00:25:11.000 254 33512.05 535.11 2283.70 31.62 2014-09-11 00:25:12.000 254 33512.13 535.18 2283.77 31.62 2014-09-11 00:25:13.000 254 33512.09 535.14 2283.71 31.62 2014-09-11 00:25:14.000 254 33511.96 535.11 2283.69 31.62 2014-09-11 00:25:15.000 254 33512.10 535.18 2283.73 31.62 2014-09-11 00:25:16.000 254 33512.06 535.21 2283.80 31.62 2014-09-11 00:25:17.000 254 33511.99 535.24 2283.81 31.62 2014-09-11 00:25:18.000 254 33512.16 535.08 2283.63 31.62 2014-09-11 00:25:19.000 254 33512.02 535.25 2283.67 31.62 2014-09-11 00:25:20.000 254 33512.03 535.19 2283.80 31.62 2014-09-11 00:25:21.000 254 33511.96 535.19 2283.77 31.62 2014-09-11 00:25:22.000 254 33511.99 535.21 2283.68 31.62 2014-09-11 00:25:23.000 254 33512.06 535.18 2283.69 31.62 2014-09-11 00:25:24.000 254 33512.11 535.20 2283.82 31.62 2014-09-11 00:25:24.000 254 33511.98 535.16 2283.72 31.62 2014-09-11 00:25:26.000 254 33511.98 535.17 2283.74 31.62 2014-09-11 00:25:27.000 254 33512.04 535.15 2283.81 31.62 2014-09-11 00:25:28.000 254 33511.95 535.16 2283.82 31.62 2014-09-11 00:25:29.000 254 33511.95 535.15 2283.73 31.62 2014-09-11 00:25:30.000 254 33512.06 535.16 2283.76 31.62 2014-09-11 00:25:31.000 254 33511.96 535.13 2283.76 31.62 2014-09-11 00:25:32.000 254 33511.98 535.18 2283.82 31.62 2014-09-11 00:25:33.000 254 33511.99 535.11 2283.80 31.62 2014-09-11 00:25:34.000 254 33511.95 535.12 2283.82 31.62 2014-09-11 00:25:35.000 254 33511.98 535.10 2283.75 31.62 2014-09-11 00:25:36.000 254 33512.00 535.12 2283.79 31.62 2014-09-11 00:25:37.000 254 33512.07 535.15 2283.82 31.62 2014-09-11 00:25:37.000 254 33512.05 535.15 2283.82 31.62 2014-09-11 00:25:39.000 254 33512.06 535.15 2283.76 31.62 2014-09-11 00:25:40.000 254 33512.04 535.16 2283.81 31.62 2014-09-11 00:25:41.000 254 33512.03 535.15 2283.78 31.62 2014-09-11 00:25:42.000 254 33512.04 535.06 2283.73 31.62 2014-09-11 00:25:43.000 254 33512.03 535.11 2283.80 31.62 2014-09-11 00:25:44.000 254 33512.17 535.09 2283.87 31.62 2014-09-11 00:25:45.000 254 33511.95 535.14 2283.83 31.62 2014-09-11 00:25:46.000 254 33512.08 535.10 2283.82 31.62 2014-09-11 00:25:47.000 254 33512.12 535.12 2283.75 31.62 2014-09-11 00:25:48.000 254 33512.13 535.11 2283.77 31.62 2014-09-11 00:25:49.000 254 33512.08 535.12 2283.87 31.62 2014-09-11 00:25:50.000 254 33512.13 535.12 2283.79 31.62 2014-09-11 00:25:51.000 254 33512.16 535.12 2283.80 31.62 2014-09-11 00:25:52.000 254 33512.07 535.13 2283.78 31.62 2014-09-11 00:25:53.000 254 33512.07 535.12 2283.80 31.62 2014-09-11 00:25:54.000 254 33512.07 535.05 2283.89 31.62 2014-09-11 00:25:55.000 254 33512.09 535.06 2283.75 31.62 2014-09-11 00:25:56.000 254 33512.18 535.13 2283.73 31.62 2014-09-11 00:25:57.000 254 33512.00 535.15 2283.90 31.62 2014-09-11 00:25:58.000 254 33512.10 535.14 2283.75 31.62 2014-09-11 00:25:59.000 254 33512.13 535.14 2283.76 31.62 2014-09-11 00:26:00.000 254 33512.19 535.07 2283.78 31.62 2014-09-11 00:26:01.000 254 33512.13 535.12 2283.76 31.62 2014-09-11 00:26:02.000 254 33512.19 535.08 2283.82 31.62 2014-09-11 00:26:03.000 254 33512.19 535.10 2283.75 31.62 2014-09-11 00:26:04.000 254 33512.23 535.09 2283.79 31.62 2014-09-11 00:26:05.000 254 33512.19 535.11 2283.79 31.62 2014-09-11 00:26:06.000 254 33512.18 535.12 2283.79 31.62 2014-09-11 00:26:07.000 254 33512.15 535.14 2283.81 31.62 2014-09-11 00:26:08.000 254 33512.16 535.12 2283.83 31.62 2014-09-11 00:26:09.000 254 33512.14 535.16 2283.87 31.62 2014-09-11 00:26:10.000 254 33512.20 535.14 2283.78 31.62 2014-09-11 00:26:11.000 254 33512.13 535.14 2283.79 31.62 2014-09-11 00:26:12.000 254 33512.07 535.11 2283.80 31.62 2014-09-11 00:26:13.000 254 33512.10 535.13 2283.82 31.62 2014-09-11 00:26:14.000 254 33512.12 535.14 2283.74 31.62 2014-09-11 00:26:15.000 254 33512.23 535.10 2283.76 31.62 2014-09-11 00:26:16.000 254 33512.17 535.08 2283.83 31.62 2014-09-11 00:26:17.000 254 33512.20 535.10 2283.84 31.62 2014-09-11 00:26:18.000 254 33512.29 535.13 2283.78 31.62 2014-09-11 00:26:18.000 254 33512.17 535.08 2283.78 31.62 2014-09-11 00:26:20.000 254 33512.25 535.13 2283.74 31.62 2014-09-11 00:26:21.000 254 33512.23 535.10 2283.79 31.62 2014-09-11 00:26:22.000 254 33512.18 535.09 2283.80 31.62 2014-09-11 00:26:23.000 254 33512.25 535.09 2283.71 31.62 2014-09-11 00:26:24.000 254 33512.20 535.14 2283.78 31.62 2014-09-11 00:26:25.000 254 33512.15 535.13 2283.80 31.62 2014-09-11 00:26:26.000 254 33512.24 535.09 2283.82 31.62 2014-09-11 00:26:27.000 254 33512.24 535.09 2283.74 31.62 2014-09-11 00:26:28.000 254 33512.14 535.16 2283.81 31.62 2014-09-11 00:26:29.000 254 33512.19 535.15 2283.78 31.62 2014-09-11 00:26:30.000 254 33512.25 535.12 2283.80 31.62 2014-09-11 00:26:31.000 254 33512.20 535.11 2283.92 31.62 2014-09-11 00:26:31.000 254 33512.26 535.17 2283.81 31.62 2014-09-11 00:26:33.000 254 33512.29 535.12 2283.78 31.62 2014-09-11 00:26:34.000 254 33512.30 535.14 2283.77 31.62 2014-09-11 00:26:35.000 254 33512.27 535.15 2283.77 31.62 2014-09-11 00:26:36.000 254 33512.16 535.13 2283.82 31.62 2014-09-11 00:26:37.000 254 33512.27 535.14 2283.78 31.62 2014-09-11 00:26:38.000 254 33512.24 535.11 2283.87 31.62 2014-09-11 00:26:39.000 254 33512.32 535.12 2283.81 31.62 2014-09-11 00:26:40.000 254 33512.27 535.16 2283.78 31.62 2014-09-11 00:26:41.000 254 33512.30 535.15 2283.86 31.62 2014-09-11 00:26:42.000 254 33512.26 535.15 2283.74 31.62 2014-09-11 00:26:43.000 254 33512.31 535.11 2283.80 31.62 2014-09-11 00:26:44.000 254 33512.25 535.14 2283.85 31.62 2014-09-11 00:26:45.000 254 33512.32 535.15 2283.78 31.62 2014-09-11 00:26:46.000 254 33512.31 535.14 2283.78 31.62 2014-09-11 00:26:47.000 254 33512.22 535.13 2283.81 31.62 2014-09-11 00:26:48.000 254 33512.29 535.13 2283.76 31.62 2014-09-11 00:26:49.000 254 33512.28 535.14 2283.84 31.62 2014-09-11 00:26:50.000 254 33512.24 535.13 2283.71 31.62 2014-09-11 00:26:51.000 254 33512.25 535.17 2283.72 31.62 2014-09-11 00:26:52.000 254 33512.41 535.12 2283.76 31.62 2014-09-11 00:26:53.000 254 33512.38 535.13 2283.70 31.62 2014-09-11 00:26:54.000 254 33512.36 535.15 2283.78 31.62 2014-09-11 00:26:55.000 254 33512.32 535.18 2283.83 31.62 2014-09-11 00:26:56.000 254 33512.38 535.15 2283.80 31.62 2014-09-11 00:26:57.000 254 33512.41 535.15 2283.77 31.62 2014-09-11 00:26:58.000 254 33512.35 535.18 2283.80 31.62 2014-09-11 00:26:59.000 254 33512.40 535.17 2283.71 31.62 2014-09-11 00:27:00.000 254 33512.36 535.13 2283.82 31.62 2014-09-11 00:27:01.000 254 33512.39 535.20 2283.75 31.62 2014-09-11 00:27:02.000 254 33512.31 535.23 2283.76 31.62 2014-09-11 00:27:03.000 254 33512.53 535.15 2283.80 31.62 2014-09-11 00:27:04.000 254 33512.41 535.22 2283.87 31.62 2014-09-11 00:27:05.000 254 33512.44 535.21 2283.81 31.62 2014-09-11 00:27:06.000 254 33512.48 535.18 2283.78 31.62 2014-09-11 00:27:07.000 254 33512.51 535.19 2283.78 31.62 2014-09-11 00:27:08.000 254 33512.47 535.17 2283.77 31.62 2014-09-11 00:27:09.000 254 33512.52 535.23 2283.74 31.62 2014-09-11 00:27:10.000 254 33512.39 535.33 2283.73 31.62 2014-09-11 00:27:11.000 254 33512.39 535.28 2283.69 31.62 2014-09-11 00:27:12.000 254 33512.46 535.28 2283.84 31.62 2014-09-11 00:27:12.000 254 33512.42 535.24 2283.77 31.62 2014-09-11 00:27:14.000 254 33512.52 535.26 2283.82 31.62 2014-09-11 00:27:15.000 254 33512.54 535.22 2283.75 31.62 2014-09-11 00:27:16.000 254 33512.43 535.26 2283.74 31.62 2014-09-11 00:27:17.000 254 33512.49 535.26 2283.71 31.62 2014-09-11 00:27:18.000 254 33512.59 535.23 2283.79 31.62 2014-09-11 00:27:19.000 254 33512.51 535.25 2283.81 31.62 2014-09-11 00:27:20.000 254 33512.56 535.27 2283.75 31.62 2014-09-11 00:27:21.000 254 33512.53 535.24 2283.75 31.62 2014-09-11 00:27:22.000 254 33512.65 535.22 2283.85 31.62 2014-09-11 00:27:23.000 254 33512.50 535.23 2283.78 31.62 2014-09-11 00:27:24.000 254 33512.56 535.26 2283.75 31.62 2014-09-11 00:27:25.000 254 33512.54 535.21 2283.81 31.62 2014-09-11 00:27:25.000 254 33512.55 535.23 2283.74 31.62 2014-09-11 00:27:27.000 254 33512.65 535.24 2283.68 31.62 2014-09-11 00:27:28.000 254 33512.61 535.25 2283.82 31.62 2014-09-11 00:27:29.000 254 33512.57 535.24 2283.75 31.62 2014-09-11 00:27:30.000 254 33512.57 535.25 2283.77 31.62 2014-09-11 00:27:31.000 254 33512.65 535.24 2283.79 31.62 2014-09-11 00:27:32.000 254 33512.60 535.26 2283.75 31.62 2014-09-11 00:27:33.000 254 33512.69 535.25 2283.76 31.62 2014-09-11 00:27:34.000 254 33512.61 535.27 2283.83 31.62 2014-09-11 00:27:35.000 254 33512.61 535.21 2283.77 31.62 2014-09-11 00:27:36.000 254 33512.65 535.25 2283.78 31.62 2014-09-11 00:27:37.000 254 33512.61 535.24 2283.75 31.62 2014-09-11 00:27:38.000 254 33512.54 535.24 2283.78 31.62 2014-09-11 00:27:39.000 254 33512.64 535.23 2283.72 31.62 2014-09-11 00:27:40.000 254 33512.70 535.26 2283.82 31.62 2014-09-11 00:27:41.000 254 33512.66 535.24 2283.73 31.62 2014-09-11 00:27:42.000 254 33512.61 535.26 2283.75 31.62 2014-09-11 00:27:43.000 254 33512.64 535.27 2283.82 31.62 2014-09-11 00:27:44.000 254 33512.63 535.26 2283.72 31.62 2014-09-11 00:27:45.000 254 33512.66 535.29 2283.75 31.62 2014-09-11 00:27:46.000 254 33512.63 535.23 2283.75 31.62 2014-09-11 00:27:47.000 254 33512.68 535.25 2283.84 31.62 2014-09-11 00:27:48.000 254 33512.63 535.29 2283.80 31.62 2014-09-11 00:27:49.000 254 33512.64 535.26 2283.80 31.62 2014-09-11 00:27:50.000 254 33512.67 535.26 2283.80 31.62 2014-09-11 00:27:51.000 254 33512.74 535.21 2283.77 31.62 2014-09-11 00:27:52.000 254 33512.68 535.23 2283.78 31.62 2014-09-11 00:27:53.000 254 33512.73 535.23 2283.76 31.62 2014-09-11 00:27:54.000 254 33512.69 535.20 2283.73 31.62 2014-09-11 00:27:55.000 254 33512.64 535.24 2283.80 31.62 2014-09-11 00:27:56.000 254 33512.80 535.22 2283.76 31.62 2014-09-11 00:27:57.000 254 33512.70 535.24 2283.80 31.62 2014-09-11 00:27:58.000 254 33512.76 535.24 2283.84 31.62 2014-09-11 00:27:59.000 254 33512.73 535.25 2283.80 31.62 2014-09-11 00:28:00.000 254 33512.75 535.21 2283.82 31.62 2014-09-11 00:28:01.000 254 33512.81 535.25 2283.82 31.62 2014-09-11 00:28:02.000 254 33512.72 535.23 2283.87 31.62 2014-09-11 00:28:03.000 254 33512.80 535.26 2283.81 31.62 2014-09-11 00:28:04.000 254 33512.69 535.26 2283.81 31.62 2014-09-11 00:28:05.000 254 33512.81 535.27 2283.82 31.62 2014-09-11 00:28:06.000 254 33512.77 535.25 2283.81 31.62 2014-09-11 00:28:06.000 254 33512.76 535.23 2283.84 31.62 2014-09-11 00:28:08.000 254 33512.82 535.25 2283.91 31.62 2014-09-11 00:28:09.000 254 33512.81 535.19 2283.80 31.62 2014-09-11 00:28:10.000 254 33512.76 535.17 2283.87 31.62 2014-09-11 00:28:11.000 254 33512.89 535.22 2283.84 31.62 2014-09-11 00:28:12.000 254 33512.79 535.19 2283.79 31.62 2014-09-11 00:28:13.000 254 33512.72 535.25 2283.78 31.62 2014-09-11 00:28:14.000 254 33512.85 535.20 2283.76 31.62 2014-09-11 00:28:15.000 254 33512.76 535.22 2283.70 31.62 2014-09-11 00:28:16.000 254 33512.84 535.19 2283.75 31.62 2014-09-11 00:28:17.000 254 33512.83 535.20 2283.81 31.62 2014-09-11 00:28:18.000 254 33512.83 535.21 2283.80 31.62 2014-09-11 00:28:19.000 254 33512.75 535.24 2283.82 31.62 2014-09-11 00:28:19.000 254 33512.92 535.19 2283.75 31.62 2014-09-11 00:28:21.000 254 33512.78 535.20 2283.75 31.62 2014-09-11 00:28:22.000 254 33512.80 535.24 2283.80 31.62 2014-09-11 00:28:23.000 254 33512.78 535.24 2283.77 31.62 2014-09-11 00:28:24.000 254 33512.77 535.20 2283.87 31.62 2014-09-11 00:28:25.000 254 33512.88 535.24 2283.82 31.62 2014-09-11 00:28:26.000 254 33512.82 535.23 2283.82 31.62 2014-09-11 00:28:27.000 254 33512.80 535.27 2283.85 31.62 2014-09-11 00:28:28.000 254 33512.82 535.28 2283.74 31.62 2014-09-11 00:28:29.000 254 33512.86 535.26 2283.81 31.62 2014-09-11 00:28:30.000 254 33512.82 535.27 2283.78 31.62 2014-09-11 00:28:31.000 254 33512.82 535.27 2283.80 31.62 2014-09-11 00:28:32.000 254 33512.79 535.24 2283.75 31.62 2014-09-11 00:28:33.000 254 33512.91 535.21 2283.79 31.62 2014-09-11 00:28:34.000 254 33512.81 535.26 2283.82 31.62 2014-09-11 00:28:35.000 254 33512.88 535.26 2283.85 31.62 2014-09-11 00:28:36.000 254 33512.79 535.24 2283.76 31.62 2014-09-11 00:28:37.000 254 33512.75 535.25 2283.71 31.62 2014-09-11 00:28:38.000 254 33512.81 535.21 2283.80 31.62 2014-09-11 00:28:39.000 254 33512.82 535.26 2283.91 31.62 2014-09-11 00:28:40.000 254 33512.75 535.23 2283.79 31.62 2014-09-11 00:28:41.000 254 33512.77 535.27 2283.81 31.62 2014-09-11 00:28:42.000 254 33512.76 535.26 2283.75 31.62 2014-09-11 00:28:43.000 254 33512.77 535.27 2283.80 31.62 2014-09-11 00:28:44.000 254 33512.79 535.26 2283.84 31.62 2014-09-11 00:28:45.000 254 33512.75 535.26 2283.77 31.62 2014-09-11 00:28:46.000 254 33512.70 535.25 2283.90 31.62 2014-09-11 00:28:47.000 254 33512.75 535.30 2283.83 31.62 2014-09-11 00:28:48.000 254 33512.72 535.25 2283.86 31.62 2014-09-11 00:28:49.000 254 33512.73 535.27 2283.83 31.62 2014-09-11 00:28:50.000 254 33512.77 535.27 2283.85 31.62 2014-09-11 00:28:51.000 254 33512.64 535.26 2283.80 31.62 2014-09-11 00:28:52.000 254 33512.83 535.27 2283.78 31.62 2014-09-11 00:28:53.000 254 33512.75 535.32 2283.87 31.62 2014-09-11 00:28:54.000 254 33512.73 535.31 2283.85 31.62 2014-09-11 00:28:55.000 254 33512.69 535.29 2283.97 31.62 2014-09-11 00:28:56.000 254 33512.74 535.29 2283.93 31.62 2014-09-11 00:28:57.000 254 33512.74 535.25 2283.92 31.62 2014-09-11 00:28:58.000 254 33512.76 535.27 2283.82 31.62 2014-09-11 00:28:59.000 254 33512.72 535.28 2283.94 31.62 2014-09-11 00:29:00.000 254 33512.67 535.26 2283.90 31.62 2014-09-11 00:29:00.000 254 33512.54 535.31 2283.84 31.62 2014-09-11 00:29:02.000 254 33512.58 535.36 2283.87 31.62 2014-09-11 00:29:03.000 254 33512.57 535.45 2283.84 31.62 2014-09-11 00:29:04.000 254 33512.58 535.34 2283.97 31.62 2014-09-11 00:29:05.000 254 33512.58 535.36 2283.91 31.62 2014-09-11 00:29:06.000 254 33512.63 535.34 2283.90 31.62 2014-09-11 00:29:07.000 254 33512.72 535.36 2283.94 31.62 2014-09-11 00:29:08.000 254 33512.74 535.31 2283.89 31.62 2014-09-11 00:29:09.000 254 33512.67 535.34 2283.80 31.62 2014-09-11 00:29:10.000 254 33512.77 535.35 2284.01 31.62 2014-09-11 00:29:11.000 254 33512.58 535.36 2283.93 31.62 2014-09-11 00:29:12.000 254 33512.68 535.37 2283.95 31.62 2014-09-11 00:29:13.000 254 33512.81 535.29 2283.86 31.62 2014-09-11 00:29:13.000 254 33512.75 535.33 2283.94 31.62 2014-09-11 00:29:15.000 254 33512.76 535.32 2284.00 31.62 2014-09-11 00:29:16.000 254 33512.69 535.33 2283.94 31.62 2014-09-11 00:29:17.000 254 33512.75 535.34 2283.92 31.62 2014-09-11 00:29:18.000 254 33512.76 535.31 2283.91 31.62 2014-09-11 00:29:19.000 254 33512.68 535.35 2283.94 31.62 2014-09-11 00:29:20.000 254 33512.72 535.32 2283.99 31.62 2014-09-11 00:29:21.000 254 33512.78 535.30 2283.95 31.62 2014-09-11 00:29:22.000 254 33512.69 535.35 2283.89 31.62 2014-09-11 00:29:23.000 254 33512.79 535.34 2283.92 31.62 2014-09-11 00:29:24.000 254 33512.66 535.30 2283.90 31.62 2014-09-11 00:29:25.000 254 33512.82 535.31 2283.90 31.62 2014-09-11 00:29:26.000 254 33512.80 535.32 2283.88 31.62 2014-09-11 00:29:27.000 254 33512.69 535.35 2283.95 31.62 2014-09-11 00:29:28.000 254 33512.76 535.33 2283.91 31.62 2014-09-11 00:29:29.000 254 33512.65 535.32 2283.85 31.62 2014-09-11 00:29:30.000 254 33512.65 535.33 2283.86 31.62 2014-09-11 00:29:31.000 254 33512.77 535.36 2283.94 31.62 2014-09-11 00:29:32.000 254 33512.77 535.33 2283.87 31.62 2014-09-11 00:29:33.000 254 33512.79 535.30 2283.88 31.62 2014-09-11 00:29:34.000 254 33512.72 535.33 2283.85 31.62 2014-09-11 00:29:35.000 254 33512.74 535.29 2283.86 31.62 2014-09-11 00:29:36.000 254 33512.79 535.29 2283.87 31.62 2014-09-11 00:29:37.000 254 33512.77 535.29 2283.87 31.62 2014-09-11 00:29:38.000 254 33512.81 535.30 2283.84 31.62 2014-09-11 00:29:39.000 254 33512.79 535.31 2283.94 31.62 2014-09-11 00:29:40.000 254 33512.81 535.33 2283.87 31.62 2014-09-11 00:29:41.000 254 33512.69 535.32 2283.87 31.62 2014-09-11 00:29:42.000 254 33512.70 535.32 2283.82 31.62 2014-09-11 00:29:43.000 254 33512.72 535.26 2283.94 31.62 2014-09-11 00:29:44.000 254 33512.68 535.33 2283.91 31.62 2014-09-11 00:29:45.000 254 33512.67 535.27 2283.84 31.62 2014-09-11 00:29:46.000 254 33512.78 535.31 2283.84 31.62 2014-09-11 00:29:47.000 254 33512.69 535.27 2283.91 31.62 2014-09-11 00:29:48.000 254 33512.68 535.24 2283.90 31.62 2014-09-11 00:29:49.000 254 33512.75 535.29 2283.91 31.62 2014-09-11 00:29:50.000 254 33512.79 535.29 2283.88 31.62 2014-09-11 00:29:51.000 254 33512.80 535.30 2283.90 31.62 2014-09-11 00:29:52.000 254 33512.72 535.27 2283.91 31.62 2014-09-11 00:29:53.000 254 33512.73 535.25 2283.82 31.62 2014-09-11 00:29:54.000 254 33512.70 535.27 2283.80 31.62 2014-09-11 00:29:54.000 254 33512.70 535.28 2283.93 31.62 2014-09-11 00:29:56.000 254 33512.64 535.29 2283.88 31.62 2014-09-11 00:29:57.000 254 33512.72 535.31 2283.88 31.62 2014-09-11 00:29:58.000 254 33512.76 535.31 2283.91 31.62 2014-09-11 00:29:59.000 254 33512.63 535.24 2283.91 31.62 2014-09-11 00:30:00.000 254 33512.68 535.24 2283.86 31.62 2014-09-11 00:30:01.000 254 33512.63 535.31 2283.93 31.62 2014-09-11 00:30:02.000 254 33512.69 535.28 2283.91 31.62 2014-09-11 00:30:03.000 254 33512.68 535.30 2283.92 31.62 2014-09-11 00:30:04.000 254 33512.71 535.30 2283.90 31.62 2014-09-11 00:30:05.000 254 33512.79 535.27 2283.91 31.62 2014-09-11 00:30:06.000 254 33512.70 535.29 2283.87 31.62 2014-09-11 00:30:07.000 254 33512.75 535.29 2283.93 31.62 2014-09-11 00:30:07.000 254 33512.64 535.28 2283.88 31.62 2014-09-11 00:30:09.000 254 33512.67 535.27 2283.84 31.62 2014-09-11 00:30:10.000 254 33512.67 535.29 2283.94 31.62 2014-09-11 00:30:11.000 254 33512.74 535.26 2283.86 31.62 2014-09-11 00:30:12.000 254 33512.64 535.29 2283.90 31.62 2014-09-11 00:30:13.000 254 33512.60 535.29 2283.91 31.62 2014-09-11 00:30:14.000 254 33512.69 535.34 2283.88 31.62 2014-09-11 00:30:15.000 254 33512.69 535.30 2283.92 31.62 2014-09-11 00:30:16.000 254 33512.58 535.26 2283.83 31.62 2014-09-11 00:30:17.000 254 33512.65 535.33 2283.98 31.62 2014-09-11 00:30:18.000 254 33512.67 535.30 2283.94 31.62 2014-09-11 00:30:19.000 254 33512.66 535.32 2283.87 31.62 2014-09-11 00:30:20.000 254 33512.63 535.30 2283.97 31.62 2014-09-11 00:30:21.000 254 33512.67 535.31 2283.86 31.62 2014-09-11 00:30:22.000 254 33512.58 535.40 2283.94 31.62 2014-09-11 00:30:23.000 254 33512.70 535.36 2283.90 31.62 2014-09-11 00:30:24.000 254 33512.59 535.33 2283.90 31.62 2014-09-11 00:30:25.000 254 33512.63 535.32 2283.96 31.62 2014-09-11 00:30:26.000 254 33512.56 535.36 2283.92 31.62 2014-09-11 00:30:27.000 254 33512.57 535.37 2283.99 31.62 2014-09-11 00:30:28.000 254 33512.51 535.36 2284.00 31.62 2014-09-11 00:30:29.000 254 33512.47 535.37 2283.95 31.62 2014-09-11 00:30:30.000 254 33512.45 535.36 2283.93 31.62 2014-09-11 00:30:31.000 254 33512.56 535.35 2283.90 31.62 2014-09-11 00:30:32.000 254 33512.56 535.36 2283.91 31.62 2014-09-11 00:30:33.000 254 33512.54 535.37 2283.90 31.62 2014-09-11 00:30:34.000 254 33512.55 535.32 2283.92 31.62 2014-09-11 00:30:35.000 254 33512.57 535.37 2283.88 31.62 2014-09-11 00:30:36.000 254 33512.54 535.35 2283.94 31.62 2014-09-11 00:30:37.000 254 33512.43 535.35 2283.94 31.62 2014-09-11 00:30:38.000 254 33512.63 535.34 2283.91 31.62 2014-09-11 00:30:39.000 254 33512.49 535.38 2283.96 31.62 2014-09-11 00:30:40.000 254 33512.58 535.38 2284.01 31.62 2014-09-11 00:30:41.000 254 33512.48 535.37 2283.97 31.62 2014-09-11 00:30:42.000 254 33512.50 535.39 2283.97 31.62 2014-09-11 00:30:43.000 254 33512.51 535.41 2283.97 31.62 2014-09-11 00:30:44.000 254 33512.46 535.44 2283.87 31.62 2014-09-11 00:30:45.000 254 33512.41 535.41 2283.97 31.62 2014-09-11 00:30:46.000 254 33512.44 535.43 2283.95 31.62 2014-09-11 00:30:47.000 254 33512.54 535.42 2284.03 31.62 2014-09-11 00:30:48.000 254 33512.51 535.41 2283.95 31.62 2014-09-11 00:30:48.000 254 33512.39 535.38 2283.94 31.62 2014-09-11 00:30:50.000 254 33512.41 535.48 2284.06 31.62 2014-09-11 00:30:51.000 254 33512.47 535.41 2283.95 31.62 2014-09-11 00:30:52.000 254 33512.34 535.46 2284.13 31.62 2014-09-11 00:30:53.000 254 33512.48 535.43 2284.02 31.62 2014-09-11 00:30:54.000 254 33512.42 535.45 2284.05 31.62 2014-09-11 00:30:55.000 254 33512.43 535.46 2284.13 31.62 2014-09-11 00:30:56.000 254 33512.51 535.42 2284.07 31.62 2014-09-11 00:30:57.000 254 33512.54 535.42 2284.10 31.62 2014-09-11 00:30:58.000 254 33512.41 535.41 2284.08 31.62 2014-09-11 00:30:59.000 254 33512.56 535.42 2284.05 31.62 2014-09-11 00:31:00.000 254 33512.43 535.42 2284.06 31.62 2014-09-11 00:31:01.000 254 33512.48 535.38 2284.03 31.62 2014-09-11 00:31:01.000 254 33512.42 535.40 2284.03 31.62 2014-09-11 00:31:03.000 254 33512.40 535.47 2283.94 31.62 2014-09-11 00:31:04.000 254 33512.48 535.40 2284.01 31.62 2014-09-11 00:31:05.000 254 33512.51 535.42 2284.00 31.62 2014-09-11 00:31:06.000 254 33512.51 535.42 2284.02 31.62 2014-09-11 00:31:07.000 254 33512.46 535.40 2284.03 31.62 2014-09-11 00:31:08.000 254 33512.51 535.45 2284.05 31.62 2014-09-11 00:31:09.000 254 33512.57 535.42 2284.12 31.62 2014-09-11 00:31:10.000 254 33512.44 535.42 2284.05 31.62 2014-09-11 00:31:11.000 254 33512.48 535.50 2284.01 31.62 2014-09-11 00:31:12.000 254 33512.33 535.48 2283.95 31.62 2014-09-11 00:31:13.000 254 33512.39 535.49 2284.03 31.62 2014-09-11 00:31:14.000 254 33512.45 535.47 2284.07 31.62 2014-09-11 00:31:15.000 254 33512.45 535.47 2283.99 31.62 2014-09-11 00:31:16.000 254 33512.45 535.41 2284.11 31.62 2014-09-11 00:31:17.000 254 33512.47 535.51 2284.00 31.62 2014-09-11 00:31:18.000 254 33512.45 535.51 2283.98 31.62 2014-09-11 00:31:19.000 254 33512.42 535.50 2284.07 31.62 2014-09-11 00:31:20.000 254 33512.33 535.52 2283.97 31.62 2014-09-11 00:31:21.000 254 33512.45 535.50 2284.12 31.62 2014-09-11 00:31:22.000 254 33512.44 535.53 2284.06 31.62 2014-09-11 00:31:23.000 254 33512.32 535.53 2284.08 31.62 2014-09-11 00:31:24.000 254 33512.31 535.54 2284.09 31.62 2014-09-11 00:31:25.000 254 33512.39 535.54 2284.00 31.62 2014-09-11 00:31:26.000 254 33512.39 535.54 2284.04 31.62 2014-09-11 00:31:27.000 254 33512.38 535.54 2284.13 31.62 2014-09-11 00:31:28.000 254 33512.35 535.51 2284.05 31.62 2014-09-11 00:31:29.000 254 33512.42 535.57 2284.05 31.62 2014-09-11 00:31:30.000 254 33512.30 535.57 2284.03 31.62 2014-09-11 00:31:31.000 254 33512.39 535.51 2284.11 31.62 2014-09-11 00:31:32.000 254 33512.29 535.51 2284.05 31.62 2014-09-11 00:31:33.000 254 33512.40 535.56 2284.08 31.62 2014-09-11 00:31:34.000 254 33512.23 535.55 2284.07 31.62 2014-09-11 00:31:35.000 254 33512.32 535.55 2284.06 31.62 2014-09-11 00:31:36.000 254 33512.35 535.53 2284.07 31.62 2014-09-11 00:31:37.000 254 33512.39 535.55 2284.07 31.62 2014-09-11 00:31:38.000 254 33512.32 535.52 2284.09 31.62 2014-09-11 00:31:39.000 254 33512.38 535.54 2284.12 31.62 2014-09-11 00:31:40.000 254 33512.32 535.54 2284.11 31.62 2014-09-11 00:31:41.000 254 33512.31 535.56 2284.11 31.62 2014-09-11 00:31:42.000 254 33512.32 535.54 2284.12 31.62 2014-09-11 00:31:42.000 254 33512.35 535.59 2284.12 31.62 2014-09-11 00:31:44.000 254 33512.36 535.54 2284.05 31.62 2014-09-11 00:31:45.000 254 33512.32 535.52 2284.21 31.62 2014-09-11 00:31:46.000 254 33512.35 535.59 2284.12 31.62 2014-09-11 00:31:47.000 254 33512.32 535.60 2284.05 31.62 2014-09-11 00:31:48.000 254 33512.27 535.59 2283.99 31.62 2014-09-11 00:31:49.000 254 33512.30 535.56 2284.06 31.62 2014-09-11 00:31:50.000 254 33512.36 535.62 2284.08 31.62 2014-09-11 00:31:51.000 254 33512.37 535.56 2284.10 31.62 2014-09-11 00:31:52.000 254 33512.38 535.58 2284.04 31.62 2014-09-11 00:31:53.000 254 33512.42 535.58 2284.05 31.62 2014-09-11 00:31:54.000 254 33512.39 535.55 2284.05 31.62 2014-09-11 00:31:55.000 254 33512.43 535.54 2284.06 31.62 2014-09-11 00:31:55.000 254 33512.36 535.57 2284.08 31.62 2014-09-11 00:31:57.000 254 33512.39 535.59 2284.09 31.62 2014-09-11 00:31:58.000 254 33512.36 535.55 2284.06 31.62 2014-09-11 00:31:59.000 254 33512.41 535.53 2284.03 31.62 2014-09-11 00:32:00.000 254 33512.39 535.54 2284.03 31.62 2014-09-11 00:32:01.000 254 33512.46 535.56 2284.00 31.62 2014-09-11 00:32:02.000 254 33512.38 535.53 2284.12 31.62 2014-09-11 00:32:03.000 254 33512.52 535.54 2284.00 31.62 2014-09-11 00:32:04.000 254 33512.44 535.60 2284.10 31.62 2014-09-11 00:32:05.000 254 33512.43 535.56 2283.95 31.62 2014-09-11 00:32:06.000 254 33512.42 535.58 2283.99 31.62 2014-09-11 00:32:07.000 254 33512.40 535.57 2284.12 31.62 2014-09-11 00:32:08.000 254 33512.49 535.60 2284.03 31.62 2014-09-11 00:32:09.000 254 33512.51 535.56 2283.97 31.62 2014-09-11 00:32:10.000 254 33512.40 535.67 2284.05 31.62 2014-09-11 00:32:11.000 254 33512.48 535.62 2284.01 31.62 2014-09-11 00:32:12.000 254 33512.42 535.62 2284.05 31.62 2014-09-11 00:32:13.000 254 33512.48 535.65 2284.03 31.62 2014-09-11 00:32:14.000 254 33512.46 535.62 2284.05 31.62 2014-09-11 00:32:15.000 254 33512.36 535.60 2284.08 31.62 2014-09-11 00:32:16.000 254 33512.48 535.64 2284.10 31.62 2014-09-11 00:32:17.000 254 33512.57 535.62 2284.08 31.62 2014-09-11 00:32:18.000 254 33512.47 535.60 2284.04 31.62 2014-09-11 00:32:19.000 254 33512.44 535.58 2284.04 31.62 2014-09-11 00:32:20.000 254 33512.44 535.62 2284.02 31.62 2014-09-11 00:32:21.000 254 33512.49 535.59 2284.14 31.62 2014-09-11 00:32:22.000 254 33512.54 535.63 2284.06 31.62 2014-09-11 00:32:23.000 254 33512.52 535.60 2284.04 31.62 2014-09-11 00:32:24.000 254 33512.45 535.58 2284.04 31.62 2014-09-11 00:32:25.000 254 33512.47 535.65 2284.05 31.62 2014-09-11 00:32:26.000 254 33512.40 535.70 2283.96 31.62 2014-09-11 00:32:27.000 254 33512.39 535.68 2284.04 31.62 2014-09-11 00:32:28.000 254 33512.50 535.67 2284.01 31.62 2014-09-11 00:32:29.000 254 33512.44 535.68 2283.97 31.62 2014-09-11 00:32:30.000 254 33512.37 535.65 2283.97 31.62 2014-09-11 00:32:31.000 254 33512.41 535.65 2283.96 31.62 2014-09-11 00:32:32.000 254 33512.41 535.72 2284.11 31.62 2014-09-11 00:32:33.000 254 33512.46 535.66 2283.97 31.63 2014-09-11 00:32:34.000 254 33512.44 535.68 2284.00 31.62 2014-09-11 00:32:35.000 254 33512.40 535.72 2284.03 31.62 2014-09-11 00:32:36.000 254 33512.41 535.67 2284.09 31.62 2014-09-11 00:32:36.000 254 33512.47 535.72 2284.06 31.62 2014-09-11 00:32:38.000 254 33512.46 535.69 2284.06 31.62 2014-09-11 00:32:39.000 254 33512.48 535.68 2284.12 31.62 2014-09-11 00:32:40.000 254 33512.48 535.67 2284.09 31.62 2014-09-11 00:32:41.000 254 33512.41 535.74 2284.01 31.62 2014-09-11 00:32:42.000 254 33512.44 535.72 2284.03 31.62 2014-09-11 00:32:43.000 254 33512.47 535.65 2284.07 31.62 2014-09-11 00:32:44.000 254 33512.44 535.70 2284.12 31.62 2014-09-11 00:32:45.000 254 33512.47 535.69 2284.13 31.62 2014-09-11 00:32:46.000 254 33512.40 535.71 2284.07 31.62 2014-09-11 00:32:47.000 254 33512.51 535.72 2284.06 31.62 2014-09-11 00:32:48.000 254 33512.37 535.69 2284.10 31.62 2014-09-11 00:32:49.000 254 33512.41 535.73 2284.11 31.62 2014-09-11 00:32:49.000 254 33512.31 535.71 2284.11 31.62 2014-09-11 00:32:51.000 254 33512.32 535.76 2284.12 31.62 2014-09-11 00:32:52.000 254 33512.31 535.74 2284.14 31.62 2014-09-11 00:32:53.000 254 33512.31 535.73 2284.19 31.62 2014-09-11 00:32:54.000 254 33512.30 535.73 2284.13 31.62 2014-09-11 00:32:55.000 254 33512.31 535.77 2284.12 31.62 2014-09-11 00:32:56.000 254 33512.23 535.80 2284.11 31.62 2014-09-11 00:32:57.000 254 33512.16 535.74 2284.10 31.62 2014-09-11 00:32:58.000 254 33512.17 535.77 2284.17 31.62 2014-09-11 00:32:59.000 254 33512.24 535.73 2284.09 31.63 2014-09-11 00:33:00.000 254 33512.24 535.74 2284.11 31.62 2014-09-11 00:33:01.000 254 33512.19 535.78 2284.18 31.62 2014-09-11 00:33:02.000 254 33512.25 535.75 2284.14 31.62 2014-09-11 00:33:03.000 254 33512.16 535.76 2284.15 31.62 2014-09-11 00:33:04.000 254 33512.26 535.76 2284.16 31.62 2014-09-11 00:33:05.000 254 33512.25 535.80 2284.19 31.62 2014-09-11 00:33:06.000 254 33512.22 535.81 2284.15 31.62 2014-09-11 00:33:07.000 254 33512.25 535.78 2284.13 31.62 2014-09-11 00:33:08.000 254 33512.21 535.82 2284.08 31.62 2014-09-11 00:33:09.000 254 33512.23 535.78 2284.12 31.62 2014-09-11 00:33:10.000 254 33512.21 535.80 2284.19 31.62 2014-09-11 00:33:11.000 254 33512.22 535.78 2284.09 31.62 2014-09-11 00:33:12.000 254 33512.14 535.79 2284.17 31.62 2014-09-11 00:33:13.000 254 33512.14 535.82 2284.22 31.62 2014-09-11 00:33:14.000 254 33512.11 535.81 2284.21 31.62 2014-09-11 00:33:15.000 254 33512.16 535.86 2284.17 31.62 2014-09-11 00:33:16.000 254 33512.13 535.86 2284.15 31.62 2014-09-11 00:33:17.000 254 33512.17 535.83 2284.15 31.62 2014-09-11 00:33:18.000 254 33512.10 535.79 2284.19 31.62 2014-09-11 00:33:19.000 254 33512.16 535.82 2284.13 31.62 2014-09-11 00:33:20.000 254 33512.15 535.79 2284.15 31.62 2014-09-11 00:33:21.000 254 33512.07 535.82 2284.10 31.62 2014-09-11 00:33:22.000 254 33512.16 535.81 2284.25 31.62 2014-09-11 00:33:23.000 254 33512.22 535.84 2284.19 31.62 2014-09-11 00:33:24.000 254 33512.13 535.85 2284.20 31.62 2014-09-11 00:33:25.000 254 33512.15 535.80 2284.17 31.62 2014-09-11 00:33:26.000 254 33512.12 535.81 2284.25 31.62 2014-09-11 00:33:27.000 254 33512.27 535.81 2284.21 31.62 2014-09-11 00:33:28.000 254 33512.19 535.82 2284.24 31.62 2014-09-11 00:33:29.000 254 33512.04 535.78 2284.24 31.62 2014-09-11 00:33:30.000 254 33512.07 535.77 2284.22 31.62 2014-09-11 00:33:30.000 254 33512.14 535.83 2284.23 31.62 2014-09-11 00:33:32.000 254 33512.20 535.79 2284.12 31.62 2014-09-11 00:33:33.000 254 33512.20 535.82 2284.24 31.62 2014-09-11 00:33:34.000 254 33512.19 535.80 2284.14 31.62 2014-09-11 00:33:35.000 254 33512.07 535.83 2284.13 31.62 2014-09-11 00:33:36.000 254 33512.14 535.81 2284.16 31.62 2014-09-11 00:33:37.000 254 33512.16 535.84 2284.17 31.62 2014-09-11 00:33:38.000 254 33512.19 535.83 2284.18 31.62 2014-09-11 00:33:39.000 254 33512.10 535.84 2284.25 31.62 2014-09-11 00:33:40.000 254 33512.02 535.85 2284.19 31.62 2014-09-11 00:33:41.000 254 33512.13 535.88 2284.22 31.62 2014-09-11 00:33:42.000 254 33512.08 535.88 2284.21 31.62 2014-09-11 00:33:43.000 254 33512.04 535.85 2284.14 31.62 2014-09-11 00:33:43.000 254 33511.98 535.94 2284.06 31.62 2014-09-11 00:33:45.000 254 33512.01 535.88 2284.12 31.62 2014-09-11 00:33:46.000 254 33511.95 535.91 2284.13 31.62 2014-09-11 00:33:47.000 254 33512.09 535.91 2284.19 31.62 2014-09-11 00:33:48.000 254 33512.03 535.92 2284.15 31.62 2014-09-11 00:33:49.000 254 33512.01 535.88 2284.17 31.62 2014-09-11 00:33:50.000 254 33512.07 535.88 2284.16 31.62 2014-09-11 00:33:51.000 254 33512.00 535.89 2284.31 31.62 2014-09-11 00:33:52.000 254 33512.07 535.92 2284.21 31.62 2014-09-11 00:33:53.000 254 33511.94 535.90 2284.20 31.62 2014-09-11 00:33:54.000 254 33511.94 535.91 2284.15 31.62 2014-09-11 00:33:55.000 254 33511.97 535.93 2284.16 31.62 2014-09-11 00:33:56.000 254 33511.95 535.88 2284.19 31.62 2014-09-11 00:33:57.000 254 33512.00 535.88 2284.21 31.62 2014-09-11 00:33:58.000 254 33511.95 535.90 2284.12 31.62 2014-09-11 00:33:59.000 254 33511.89 535.90 2284.21 31.62 2014-09-11 00:34:00.000 254 33511.81 535.91 2284.18 31.62 2014-09-11 00:34:01.000 254 33511.90 535.96 2284.25 31.62 2014-09-11 00:34:02.000 254 33511.82 535.95 2284.19 31.62 2014-09-11 00:34:03.000 254 33511.86 535.92 2284.22 31.62 2014-09-11 00:34:04.000 254 33511.30 535.93 2284.18 31.62 2014-09-11 00:34:05.000 254 33511.69 535.97 2284.26 31.62 2014-09-11 00:34:06.000 254 33511.67 535.97 2284.23 31.62 2014-09-11 00:34:07.000 254 33511.68 536.01 2284.36 31.62 2014-09-11 00:34:08.000 254 33511.68 536.02 2284.23 31.62 2014-09-11 00:34:09.000 254 33511.68 536.06 2284.30 31.62 2014-09-11 00:34:10.000 254 33511.71 536.01 2284.28 31.62 2014-09-11 00:34:11.000 254 33511.65 535.99 2284.22 31.62 2014-09-11 00:34:12.000 254 33511.64 535.96 2284.18 31.62 2014-09-11 00:34:13.000 254 33511.65 536.08 2284.36 31.62 2014-09-11 00:34:14.000 254 33511.61 536.03 2284.28 31.62 2014-09-11 00:34:15.000 254 33511.46 536.05 2284.36 31.62 2014-09-11 00:34:16.000 254 33511.71 536.02 2284.28 31.62 2014-09-11 00:34:17.000 254 33511.50 536.05 2284.37 31.62 2014-09-11 00:34:18.000 254 33511.52 536.03 2284.29 31.62 2014-09-11 00:34:19.000 254 33511.46 536.05 2284.31 31.62 2014-09-11 00:34:20.000 254 33511.46 536.03 2284.30 31.62 2014-09-11 00:34:21.000 254 33511.57 536.07 2284.32 31.62 2014-09-11 00:34:22.000 254 33511.40 536.00 2284.31 31.62 2014-09-11 00:34:23.000 254 33511.52 536.04 2284.27 31.62 2014-09-11 00:34:24.000 254 33511.45 536.04 2284.28 31.62 2014-09-11 00:34:24.000 254 33511.51 536.09 2284.28 31.62 2014-09-11 00:34:26.000 254 33511.38 536.00 2284.39 31.62 2014-09-11 00:34:27.000 254 33511.47 536.03 2284.32 31.62 2014-09-11 00:34:28.000 254 33511.39 536.03 2284.36 31.62 2014-09-11 00:34:29.000 254 33511.48 536.06 2284.34 31.62 2014-09-11 00:34:30.000 254 33511.46 536.04 2284.31 31.62 2014-09-11 00:34:31.000 254 33511.37 536.08 2284.37 31.63 2014-09-11 00:34:32.000 254 33511.41 536.05 2284.34 31.62 2014-09-11 00:34:33.000 254 33511.45 536.07 2284.32 31.62 2014-09-11 00:34:34.000 254 33511.43 536.09 2284.34 31.63 2014-09-11 00:34:35.000 254 33511.44 536.11 2284.35 31.62 2014-09-11 00:34:36.000 254 33511.27 536.09 2284.37 31.62 2014-09-11 00:34:37.000 254 33511.36 536.06 2284.36 31.63 2014-09-11 00:34:37.000 254 33511.33 536.11 2284.34 31.62 2014-09-11 00:34:39.000 254 33511.30 536.13 2284.44 31.62 2014-09-11 00:34:40.000 254 33511.38 536.11 2284.40 31.62 2014-09-11 00:34:41.000 254 33511.35 536.09 2284.31 31.62 2014-09-11 00:34:42.000 254 33511.36 536.11 2284.36 31.62 2014-09-11 00:34:43.000 254 33511.23 536.08 2284.38 31.62 2014-09-11 00:34:44.000 254 33511.26 536.10 2284.48 31.62 2014-09-11 00:34:45.000 254 33511.38 536.09 2284.41 31.62 2014-09-11 00:34:46.000 254 33511.32 536.12 2284.39 31.62 2014-09-11 00:34:47.000 254 33511.26 536.13 2284.41 31.63 2014-09-11 00:34:48.000 254 33511.23 536.11 2284.40 31.63 2014-09-11 00:34:49.000 254 33511.23 536.14 2284.45 31.62 2014-09-11 00:34:50.000 254 33511.30 536.14 2284.37 31.63 2014-09-11 00:34:51.000 254 33511.32 536.11 2284.38 31.63 2014-09-11 00:34:52.000 254 33511.22 536.14 2284.41 31.63 2014-09-11 00:34:53.000 254 33511.32 536.11 2284.40 31.63 2014-09-11 00:34:54.000 254 33511.21 536.09 2284.32 31.63 2014-09-11 00:34:55.000 254 33511.24 536.09 2284.34 31.63 2014-09-11 00:34:56.000 254 33511.22 536.13 2284.37 31.63 2014-09-11 00:34:57.000 254 33511.22 536.15 2284.40 31.63 2014-09-11 00:34:58.000 254 33511.17 536.12 2284.40 31.62 2014-09-11 00:34:59.000 254 33511.25 536.13 2284.42 31.63 2014-09-11 00:35:00.000 254 33511.20 536.11 2284.36 31.63 2014-09-11 00:35:01.000 254 33511.20 536.17 2284.32 31.63 2014-09-11 00:35:02.000 254 33511.21 536.18 2284.36 31.63 2014-09-11 00:35:03.000 254 33511.15 536.15 2284.31 31.63 2014-09-11 00:35:04.000 254 33511.19 536.14 2284.42 31.63 2014-09-11 00:35:05.000 254 33511.11 536.18 2284.38 31.63 2014-09-11 00:35:06.000 254 33511.18 536.17 2284.35 31.63 2014-09-11 00:35:07.000 254 33511.18 536.17 2284.41 31.63 2014-09-11 00:35:08.000 254 33511.08 536.22 2284.37 31.63 2014-09-11 00:35:09.000 254 33511.22 536.18 2284.35 31.63 2014-09-11 00:35:10.000 254 33511.13 536.17 2284.34 31.63 2014-09-11 00:35:11.000 254 33511.06 536.20 2284.24 31.63 2014-09-11 00:35:12.000 254 33511.13 536.22 2284.33 31.63 2014-09-11 00:35:13.000 254 33511.17 536.19 2284.37 31.63 2014-09-11 00:35:14.000 254 33511.12 536.24 2284.42 31.63 2014-09-11 00:35:15.000 254 33511.14 536.22 2284.50 31.62 2014-09-11 00:35:16.000 254 33511.02 536.17 2284.39 31.62 2014-09-11 00:35:17.000 254 33511.04 536.21 2284.45 31.62 2014-09-11 00:35:18.000 254 33511.05 536.20 2284.39 31.62 2014-09-11 00:35:18.000 254 33511.08 536.21 2284.37 31.63 2014-09-11 00:35:20.000 254 33510.99 536.22 2284.30 31.63 2014-09-11 00:35:21.000 254 33510.90 536.23 2284.35 31.63 2014-09-11 00:35:22.000 254 33510.92 536.21 2284.39 31.62 2014-09-11 00:35:23.000 254 33510.86 536.25 2284.33 31.63 2014-09-11 00:35:24.000 254 33510.94 536.24 2284.36 31.63 2014-09-11 00:35:25.000 254 33510.90 536.24 2284.36 31.63 2014-09-11 00:35:26.000 254 33510.78 536.34 2284.41 31.63 2014-09-11 00:35:27.000 254 33510.79 536.27 2284.46 31.63 2014-09-11 00:35:28.000 254 33510.80 536.27 2284.30 31.63 2014-09-11 00:35:29.000 254 33510.88 536.28 2284.39 31.62 2014-09-11 00:35:30.000 254 33510.79 536.24 2284.34 31.62 2014-09-11 00:35:31.000 254 33510.77 536.26 2284.38 31.62 2014-09-11 00:35:31.000 254 33510.89 536.29 2284.35 31.62 2014-09-11 00:35:33.000 254 33510.85 536.26 2284.38 31.63 2014-09-11 00:35:34.000 254 33510.78 536.30 2284.36 31.63 2014-09-11 00:35:35.000 254 33510.83 536.26 2284.38 31.62 2014-09-11 00:35:36.000 254 33510.77 536.31 2284.39 31.62 2014-09-11 00:35:37.000 254 33510.77 536.29 2284.39 31.63 2014-09-11 00:35:38.000 254 33510.83 536.26 2284.44 31.63 2014-09-11 00:35:39.000 254 33510.77 536.27 2284.39 31.63 2014-09-11 00:35:40.000 254 33510.83 536.27 2284.40 31.62 2014-09-11 00:35:41.000 254 33510.81 536.33 2284.36 31.63 2014-09-11 00:35:42.000 254 33510.80 536.29 2284.31 31.63 2014-09-11 00:35:43.000 254 33510.69 536.24 2284.37 31.62 2014-09-11 00:35:44.000 254 33510.73 536.30 2284.39 31.63 2014-09-11 00:35:45.000 254 33510.82 536.27 2284.36 31.62 2014-09-11 00:35:46.000 254 33510.67 536.31 2284.41 31.62 2014-09-11 00:35:47.000 254 33510.81 536.33 2284.37 31.62 2014-09-11 00:35:48.000 254 33510.73 536.29 2284.33 31.62 2014-09-11 00:35:49.000 254 33510.73 536.29 2284.36 31.62 2014-09-11 00:35:50.000 254 33510.71 536.36 2284.41 31.62 2014-09-11 00:35:51.000 254 33510.67 536.29 2284.38 31.63 2014-09-11 00:35:52.000 254 33510.71 536.29 2284.39 31.62 2014-09-11 00:35:53.000 254 33510.63 536.33 2284.39 31.62 2014-09-11 00:35:54.000 254 33510.66 536.29 2284.39 31.62 2014-09-11 00:35:55.000 254 33510.70 536.30 2284.40 31.62 2014-09-11 00:35:56.000 254 33510.75 536.31 2284.40 31.62 2014-09-11 00:35:57.000 254 33510.70 536.31 2284.37 31.62 2014-09-11 00:35:58.000 254 33510.77 536.33 2284.40 31.62 2014-09-11 00:35:59.000 254 33510.70 536.32 2284.39 31.63 2014-09-11 00:36:00.000 254 33510.70 536.31 2284.45 31.62 2014-09-11 00:36:01.000 254 33510.65 536.33 2284.32 31.62 2014-09-11 00:36:02.000 254 33510.64 536.36 2284.37 31.62 2014-09-11 00:36:03.000 254 33510.65 536.35 2284.36 31.62 2014-09-11 00:36:04.000 254 33510.66 536.33 2284.38 31.62 2014-09-11 00:36:05.000 254 33510.62 536.26 2284.45 31.62 2014-09-11 00:36:06.000 254 33510.66 536.26 2284.33 31.62 2014-09-11 00:36:07.000 254 33510.67 536.32 2284.28 31.62 2014-09-11 00:36:08.000 254 33510.69 536.32 2284.43 31.62 2014-09-11 00:36:09.000 254 33510.58 536.33 2284.36 31.62 2014-09-11 00:36:10.000 254 33510.66 536.38 2284.38 31.63 2014-09-11 00:36:11.000 254 33510.76 536.31 2284.32 31.62 2014-09-11 00:36:12.000 254 33510.69 536.31 2284.31 31.62 2014-09-11 00:36:12.000 254 33510.68 536.36 2284.30 31.62 2014-09-11 00:36:14.000 254 33510.73 536.39 2284.31 31.63 2014-09-11 00:36:15.000 254 33510.64 536.39 2284.36 31.62 2014-09-11 00:36:16.000 254 33510.61 536.38 2284.34 31.63 2014-09-11 00:36:17.000 254 33510.60 536.42 2284.31 31.63 2014-09-11 00:36:18.000 254 33510.73 536.41 2284.26 31.62 2014-09-11 00:36:19.000 254 33510.63 536.38 2284.37 31.63 2014-09-11 00:36:20.000 254 33510.66 536.45 2284.42 31.63 2014-09-11 00:36:21.000 254 33510.61 536.45 2284.31 31.63 2014-09-11 00:36:22.000 254 33510.61 536.37 2284.36 31.63 2014-09-11 00:36:23.000 254 33510.58 536.46 2284.24 31.63 2014-09-11 00:36:24.000 254 33510.46 536.44 2284.41 31.63 2014-09-11 00:36:25.000 254 33510.54 536.45 2284.36 31.63 2014-09-11 00:36:25.000 254 33510.55 536.45 2284.31 31.63 2014-09-11 00:36:27.000 254 33510.43 536.47 2284.46 31.63 2014-09-11 00:36:28.000 254 33510.55 536.42 2284.40 31.63 2014-09-11 00:36:29.000 254 33510.55 536.39 2284.40 31.63 2014-09-11 00:36:30.000 254 33510.48 536.38 2284.31 31.63 2014-09-11 00:36:31.000 254 33510.55 536.46 2284.38 31.63 2014-09-11 00:36:32.000 254 33510.45 536.47 2284.34 31.63 2014-09-11 00:36:33.000 254 33510.52 536.45 2284.36 31.63 2014-09-11 00:36:34.000 254 33510.47 536.52 2284.44 31.63 2014-09-11 00:36:35.000 254 33510.33 536.47 2284.44 31.63 2014-09-11 00:36:36.000 254 33510.42 536.49 2284.40 31.63 2014-09-11 00:36:37.000 254 33510.42 536.46 2284.37 31.63 2014-09-11 00:36:38.000 254 33510.38 536.46 2284.41 31.63 2014-09-11 00:36:39.000 254 33510.32 536.52 2284.31 31.63 2014-09-11 00:36:40.000 254 33510.33 536.49 2284.37 31.63 2014-09-11 00:36:41.000 254 33510.21 536.60 2284.43 31.63 2014-09-11 00:36:42.000 254 33510.09 536.55 2284.43 31.63 2014-09-11 00:36:43.000 254 33510.25 536.61 2284.36 31.63 2014-09-11 00:36:44.000 254 33510.30 536.58 2284.44 31.63 2014-09-11 00:36:45.000 254 33510.19 536.58 2284.40 31.63 2014-09-11 00:36:46.000 254 33510.28 536.59 2284.46 31.63 2014-09-11 00:36:47.000 254 33510.31 536.55 2284.48 31.63 2014-09-11 00:36:48.000 254 33510.25 536.59 2284.45 31.63 2014-09-11 00:36:49.000 254 33510.30 536.59 2284.39 31.63 2014-09-11 00:36:50.000 254 33510.29 536.59 2284.41 31.63 2014-09-11 00:36:51.000 254 33510.18 536.60 2284.41 31.63 2014-09-11 00:36:52.000 254 33510.33 536.60 2284.40 31.63 2014-09-11 00:36:53.000 254 33510.36 536.59 2284.46 31.63 2014-09-11 00:36:54.000 254 33510.27 536.61 2284.44 31.63 2014-09-11 00:36:55.000 254 33510.31 536.58 2284.46 31.63 2014-09-11 00:36:56.000 254 33510.28 536.62 2284.40 31.63 2014-09-11 00:36:57.000 254 33510.36 536.64 2284.40 31.63 2014-09-11 00:36:58.000 254 33510.19 536.63 2284.44 31.63 2014-09-11 00:36:59.000 254 33510.24 536.63 2284.37 31.62 2014-09-11 00:37:00.000 254 33510.22 536.62 2284.39 31.63 2014-09-11 00:37:01.000 254 33510.25 536.59 2284.41 31.63 2014-09-11 00:37:02.000 254 33510.24 536.66 2284.37 31.62 2014-09-11 00:37:03.000 254 33510.27 536.63 2284.37 31.63 2014-09-11 00:37:04.000 254 33510.27 536.64 2284.50 31.63 2014-09-11 00:37:05.000 254 33510.25 536.65 2284.38 31.62 2014-09-11 00:37:06.000 254 33510.21 536.65 2284.40 31.62 2014-09-11 00:37:06.000 254 33510.23 536.64 2284.47 31.63 2014-09-11 00:37:08.000 254 33510.20 536.63 2284.37 31.63 2014-09-11 00:37:09.000 254 33510.16 536.68 2284.54 31.63 2014-09-11 00:37:10.000 254 33510.25 536.67 2284.45 31.63 2014-09-11 00:37:11.000 254 33510.17 536.68 2284.46 31.62 2014-09-11 00:37:12.000 254 33510.29 536.67 2284.41 31.63 2014-09-11 00:37:13.000 254 33510.19 536.63 2284.37 31.63 2014-09-11 00:37:14.000 254 33510.28 536.66 2284.47 31.63 2014-09-11 00:37:15.000 254 33510.18 536.63 2284.50 31.63 2014-09-11 00:37:16.000 254 33510.21 536.65 2284.44 31.63 2014-09-11 00:37:17.000 254 33510.30 536.64 2284.32 31.63 2014-09-11 00:37:18.000 254 33510.28 536.68 2284.36 31.63 2014-09-11 00:37:19.000 254 33510.20 536.68 2284.39 31.63 2014-09-11 00:37:19.000 254 33510.22 536.66 2284.31 31.63 2014-09-11 00:37:21.000 254 33510.13 536.69 2284.37 31.63 2014-09-11 00:37:22.000 254 33510.19 536.69 2284.43 31.63 2014-09-11 00:37:23.000 254 33510.17 536.66 2284.38 31.63 2014-09-11 00:37:24.000 254 33510.08 536.73 2284.35 31.63 2014-09-11 00:37:25.000 254 33510.17 536.72 2284.44 31.63 2014-09-11 00:37:26.000 254 33510.18 536.71 2284.46 31.63 2014-09-11 00:37:27.000 254 33510.18 536.70 2284.43 31.63 2014-09-11 00:37:28.000 254 33510.26 536.69 2284.38 31.63 2014-09-11 00:37:29.000 254 33510.19 536.71 2284.33 31.63 2014-09-11 00:37:30.000 254 33510.18 536.72 2284.41 31.63 2014-09-11 00:37:31.000 254 33510.19 536.75 2284.37 31.63 2014-09-11 00:37:32.000 254 33510.18 536.74 2284.37 31.63 2014-09-11 00:37:33.000 254 33510.19 536.74 2284.35 31.63 2014-09-11 00:37:34.000 254 33510.11 536.75 2284.41 31.63 2014-09-11 00:37:35.000 254 33510.29 536.68 2284.42 31.63 2014-09-11 00:37:36.000 254 33510.18 536.72 2284.37 31.63 2014-09-11 00:37:37.000 254 33510.17 536.75 2284.39 31.63 2014-09-11 00:37:38.000 254 33510.13 536.76 2284.36 31.63 2014-09-11 00:37:39.000 254 33510.05 536.71 2284.38 31.63 2014-09-11 00:37:40.000 254 33510.06 536.76 2284.39 31.63 2014-09-11 00:37:41.000 254 33510.24 536.71 2284.39 31.63 2014-09-11 00:37:42.000 254 33510.15 536.70 2284.43 31.63 2014-09-11 00:37:43.000 254 33510.07 536.74 2284.37 31.63 2014-09-11 00:37:44.000 254 33510.11 536.76 2284.38 31.63 2014-09-11 00:37:45.000 254 33510.17 536.74 2284.43 31.63 2014-09-11 00:37:46.000 254 33510.14 536.77 2284.34 31.63 2014-09-11 00:37:47.000 254 33510.11 536.77 2284.43 31.63 2014-09-11 00:37:48.000 254 33510.06 536.77 2284.43 31.63 2014-09-11 00:37:49.000 254 33510.10 536.75 2284.43 31.63 2014-09-11 00:37:50.000 254 33510.11 536.75 2284.34 31.63 2014-09-11 00:37:51.000 254 33510.09 536.77 2284.47 31.63 2014-09-11 00:37:52.000 254 33510.13 536.81 2284.46 31.63 2014-09-11 00:37:53.000 254 33510.06 536.77 2284.45 31.63 2014-09-11 00:37:54.000 254 33510.04 536.77 2284.41 31.63 2014-09-11 00:37:55.000 254 33510.06 536.80 2284.44 31.63 2014-09-11 00:37:56.000 254 33510.02 536.80 2284.36 31.63 2014-09-11 00:37:57.000 254 33510.08 536.81 2284.32 31.63 2014-09-11 00:37:58.000 254 33510.15 536.79 2284.34 31.63 2014-09-11 00:37:59.000 254 33510.08 536.82 2284.39 31.63 2014-09-11 00:38:00.000 254 33510.00 536.82 2284.43 31.63 2014-09-11 00:38:00.000 254 33510.14 536.80 2284.34 31.63 2014-09-11 00:38:02.000 254 33510.16 536.77 2284.32 31.63 2014-09-11 00:38:03.000 254 33510.21 536.71 2284.26 31.63 2014-09-11 00:38:04.000 254 33510.11 536.78 2284.38 31.63 2014-09-11 00:38:05.000 254 33510.18 536.76 2284.38 31.63 2014-09-11 00:38:06.000 254 33510.18 536.76 2284.37 31.63 2014-09-11 00:38:07.000 254 33510.08 536.81 2284.32 31.63 2014-09-11 00:38:08.000 254 33510.18 536.82 2284.36 31.63 2014-09-11 00:38:09.000 254 33510.10 536.83 2284.23 31.63 2014-09-11 00:38:10.000 254 33510.07 536.84 2284.33 31.63 2014-09-11 00:38:11.000 254 33510.15 536.81 2284.36 31.63 2014-09-11 00:38:12.000 254 33510.12 536.79 2284.31 31.63 2014-09-11 00:38:13.000 254 33510.13 536.79 2284.34 31.63 2014-09-11 00:38:13.000 254 33510.08 536.82 2284.31 31.63 2014-09-11 00:38:15.000 254 33510.15 536.79 2284.34 31.63 2014-09-11 00:38:16.000 254 33510.10 536.80 2284.36 31.63 2014-09-11 00:38:17.000 254 33510.05 536.81 2284.29 31.63 2014-09-11 00:38:18.000 254 33510.08 536.81 2284.27 31.63 2014-09-11 00:38:19.000 254 33510.07 536.86 2284.39 31.63 2014-09-11 00:38:20.000 254 33510.06 536.80 2284.34 31.63 2014-09-11 00:38:21.000 254 33509.97 536.83 2284.36 31.63 2014-09-11 00:38:22.000 254 33510.09 536.84 2284.24 31.63 2014-09-11 00:38:23.000 254 33510.02 536.84 2284.28 31.63 2014-09-11 00:38:24.000 254 33510.02 536.86 2284.25 31.63 2014-09-11 00:38:25.000 254 33510.05 536.87 2284.24 31.63 2014-09-11 00:38:26.000 254 33510.03 536.84 2284.36 31.63 2014-09-11 00:38:27.000 254 33509.97 536.85 2284.28 31.63 2014-09-11 00:38:28.000 254 33510.04 536.90 2284.34 31.63 2014-09-11 00:38:29.000 254 33509.94 536.85 2284.28 31.63 2014-09-11 00:38:30.000 254 33509.99 536.80 2284.30 31.63 2014-09-11 00:38:31.000 254 33510.04 536.85 2284.32 31.63 2014-09-11 00:38:32.000 254 33510.05 536.86 2284.26 31.63 2014-09-11 00:38:33.000 254 33509.97 536.87 2284.29 31.63 2014-09-11 00:38:34.000 254 33510.08 536.86 2284.36 31.63 2014-09-11 00:38:35.000 254 33509.94 536.89 2284.28 31.63 2014-09-11 00:38:36.000 254 33509.93 536.88 2284.22 31.63 2014-09-11 00:38:37.000 254 33510.01 536.92 2284.29 31.63 2014-09-11 00:38:38.000 254 33509.96 536.85 2284.34 31.63 2014-09-11 00:38:39.000 254 33509.95 536.89 2284.26 31.63 2014-09-11 00:38:40.000 254 33510.05 536.90 2284.38 31.63 2014-09-11 00:38:41.000 254 33510.05 536.86 2284.41 31.63 2014-09-11 00:38:42.000 254 33510.00 536.88 2284.32 31.63 2014-09-11 00:38:43.000 254 33509.93 536.85 2284.32 31.63 2014-09-11 00:38:44.000 254 33509.93 536.89 2284.31 31.63 2014-09-11 00:38:45.000 254 33510.03 536.95 2284.28 31.63 2014-09-11 00:38:46.000 254 33509.83 536.93 2284.34 31.63 2014-09-11 00:38:47.000 254 33509.93 536.87 2284.28 31.63 2014-09-11 00:38:48.000 254 33509.96 536.88 2284.36 31.63 2014-09-11 00:38:49.000 254 33509.89 536.90 2284.28 31.63 2014-09-11 00:38:50.000 254 33509.94 536.89 2284.27 31.63 2014-09-11 00:38:51.000 254 33509.93 536.92 2284.26 31.63 2014-09-11 00:38:52.000 254 33509.96 536.93 2284.25 31.63 2014-09-11 00:38:53.000 254 33510.02 536.91 2284.30 31.63 2014-09-11 00:38:54.000 254 33510.00 536.90 2284.36 31.63 2014-09-11 00:38:54.000 254 33509.99 536.92 2284.37 31.63 2014-09-11 00:38:56.000 254 33509.99 536.94 2284.25 31.63 2014-09-11 00:38:57.000 254 33509.96 536.87 2284.32 31.63 2014-09-11 00:38:58.000 254 33510.10 536.84 2284.28 31.63 2014-09-11 00:38:59.000 254 33509.96 536.92 2284.34 31.63 2014-09-11 00:39:00.000 254 33509.90 536.92 2284.27 31.63 2014-09-11 00:39:01.000 254 33510.00 536.89 2284.38 31.63 2014-09-11 00:39:02.000 254 33510.05 536.93 2284.40 31.63 2014-09-11 00:39:03.000 254 33510.05 536.90 2284.29 31.63 2014-09-11 00:39:04.000 254 33510.03 536.91 2284.31 31.63 2014-09-11 00:39:05.000 254 33510.01 536.90 2284.25 31.63 2014-09-11 00:39:06.000 254 33509.93 536.92 2284.25 31.63 2014-09-11 00:39:07.000 254 33509.93 536.98 2284.31 31.63 2014-09-11 00:39:07.000 254 33509.92 536.95 2284.34 31.63 2014-09-11 00:39:09.000 254 33509.93 536.90 2284.27 31.63 2014-09-11 00:39:10.000 254 33509.99 536.95 2284.28 31.63 2014-09-11 00:39:11.000 254 33509.94 536.94 2284.30 31.63 2014-09-11 00:39:12.000 254 33509.93 536.91 2284.28 31.63 2014-09-11 00:39:13.000 254 33509.89 536.93 2284.26 31.63 2014-09-11 00:39:14.000 254 33509.94 536.93 2284.19 31.63 2014-09-11 00:39:15.000 254 33509.93 537.00 2284.31 31.63 2014-09-11 00:39:16.000 254 33509.94 536.92 2284.26 31.63 2014-09-11 00:39:17.000 254 33509.86 536.94 2284.24 31.63 2014-09-11 00:39:18.000 254 33509.96 536.93 2284.28 31.63 2014-09-11 00:39:19.000 254 33510.02 536.99 2284.22 31.63 2014-09-11 00:39:20.000 254 33509.87 536.90 2284.33 31.63 2014-09-11 00:39:21.000 254 33509.87 536.92 2284.22 31.63 2014-09-11 00:39:22.000 254 33509.88 536.95 2284.20 31.63 2014-09-11 00:39:23.000 254 33510.03 536.96 2284.25 31.63 2014-09-11 00:39:24.000 254 33509.88 536.95 2284.24 31.63 2014-09-11 00:39:25.000 254 33509.96 536.95 2284.28 31.63 2014-09-11 00:39:26.000 254 33509.90 536.94 2284.25 31.63 2014-09-11 00:39:27.000 254 33509.85 536.95 2284.24 31.63 2014-09-11 00:39:28.000 254 33509.92 536.93 2284.25 31.63 2014-09-11 00:39:29.000 254 33509.93 536.98 2284.22 31.63 2014-09-11 00:39:30.000 254 33509.93 536.96 2284.26 31.63 2014-09-11 00:39:31.000 254 33509.93 536.94 2284.32 31.63 2014-09-11 00:39:32.000 254 33509.89 536.97 2284.22 31.63 2014-09-11 00:39:33.000 254 33509.89 536.92 2284.32 31.63 2014-09-11 00:39:34.000 254 33509.91 536.92 2284.21 31.63 2014-09-11 00:39:35.000 254 33509.94 536.93 2284.21 31.63 2014-09-11 00:39:36.000 254 33509.89 536.94 2284.20 31.63 2014-09-11 00:39:37.000 254 33509.96 536.96 2284.26 31.63 2014-09-11 00:39:38.000 254 33510.04 536.92 2284.29 31.63 2014-09-11 00:39:39.000 254 33509.96 536.87 2284.22 31.63 2014-09-11 00:39:40.000 254 33509.99 536.89 2284.19 31.63 2014-09-11 00:39:41.000 254 33509.98 536.92 2284.11 31.63 2014-09-11 00:39:42.000 254 33509.99 536.89 2284.13 31.63 2014-09-11 00:39:43.000 254 33509.97 536.90 2284.19 31.63 2014-09-11 00:39:44.000 254 33509.98 536.90 2284.20 31.63 2014-09-11 00:39:45.000 254 33510.08 536.86 2284.16 31.63 2014-09-11 00:39:46.000 254 33510.03 536.89 2284.15 31.63 2014-09-11 00:39:47.000 254 33509.96 536.91 2284.25 31.63 2014-09-11 00:39:48.000 254 33510.05 536.88 2284.26 31.63 2014-09-11 00:39:48.000 254 33509.98 536.91 2284.12 31.63 2014-09-11 00:39:50.000 254 33510.15 536.91 2284.15 31.63 2014-09-11 00:39:51.000 254 33510.04 536.89 2284.17 31.63 2014-09-11 00:39:52.000 254 33510.06 536.89 2284.16 31.63 2014-09-11 00:39:53.000 254 33509.99 536.85 2284.13 31.63 2014-09-11 00:39:54.000 254 33509.96 536.86 2284.09 31.63 2014-09-11 00:39:55.000 254 33510.06 536.84 2284.16 31.63 2014-09-11 00:39:56.000 254 33510.13 536.89 2284.16 31.63 2014-09-11 00:39:57.000 254 33510.00 536.88 2284.15 31.63 2014-09-11 00:39:58.000 254 33510.17 536.86 2284.12 31.63 2014-09-11 00:39:59.000 254 33510.09 536.80 2284.10 31.63 2014-09-11 00:40:00.000 254 33510.06 536.83 2284.09 31.63 2014-09-11 00:40:01.000 254 33510.16 536.89 2284.09 31.63 2014-09-11 00:40:01.000 254 33510.11 536.88 2284.13 31.63 2014-09-11 00:40:03.000 254 33510.20 536.85 2284.16 31.63 2014-09-11 00:40:04.000 254 33510.14 536.88 2284.06 31.63 2014-09-11 00:40:05.000 254 33510.29 536.83 2284.17 31.63 2014-09-11 00:40:06.000 254 33510.13 536.82 2284.13 31.63 2014-09-11 00:40:07.000 254 33510.09 536.92 2284.07 31.63 2014-09-11 00:40:08.000 254 33510.19 536.84 2284.05 31.63 2014-09-11 00:40:09.000 254 33510.29 536.88 2284.06 31.63 2014-09-11 00:40:10.000 254 33510.22 536.90 2284.08 31.63 2014-09-11 00:40:11.000 254 33510.20 536.82 2284.11 31.63 2014-09-11 00:40:12.000 254 33510.26 536.80 2284.01 31.63 2014-09-11 00:40:13.000 254 33510.29 536.79 2284.07 31.63 2014-09-11 00:40:14.000 254 33510.24 536.87 2284.10 31.63 2014-09-11 00:40:15.000 254 33510.13 536.84 2284.06 31.63 2014-09-11 00:40:16.000 254 33510.35 536.84 2284.01 31.63 2014-09-11 00:40:17.000 254 33510.30 536.83 2284.05 31.63 2014-09-11 00:40:18.000 254 33510.30 536.76 2284.07 31.63 2014-09-11 00:40:19.000 254 33510.34 536.80 2284.05 31.63 2014-09-11 00:40:20.000 254 33510.40 536.79 2284.03 31.63 2014-09-11 00:40:21.000 254 33510.33 536.76 2283.95 31.63 2014-09-11 00:40:22.000 254 33510.40 536.83 2283.99 31.63 2014-09-11 00:40:23.000 254 33510.42 536.80 2284.09 31.63 2014-09-11 00:40:24.000 254 33510.37 536.82 2284.08 31.63 2014-09-11 00:40:25.000 254 33510.40 536.76 2284.01 31.63 2014-09-11 00:40:26.000 254 33510.42 536.75 2283.95 31.63 2014-09-11 00:40:27.000 254 33510.39 536.80 2284.03 31.63 2014-09-11 00:40:28.000 254 33510.57 536.76 2283.94 31.63 2014-09-11 00:40:29.000 254 33510.45 536.77 2283.93 31.63 2014-09-11 00:40:30.000 254 33510.39 536.75 2283.99 31.63 2014-09-11 00:40:31.000 254 33510.54 536.82 2283.97 31.63 2014-09-11 00:40:32.000 254 33510.48 536.73 2284.05 31.63 2014-09-11 00:40:33.000 254 33510.51 536.75 2283.97 31.63 2014-09-11 00:40:34.000 254 33510.42 536.73 2284.05 31.63 2014-09-11 00:40:35.000 254 33510.52 536.75 2283.91 31.63 2014-09-11 00:40:36.000 254 33510.45 536.70 2283.90 31.63 2014-09-11 00:40:37.000 254 33510.53 536.77 2284.01 31.63 2014-09-11 00:40:38.000 254 33510.51 536.77 2283.93 31.63 2014-09-11 00:40:39.000 254 33510.64 536.70 2283.99 31.63 2014-09-11 00:40:40.000 254 33510.51 536.73 2283.96 31.63 2014-09-11 00:40:41.000 254 33510.57 536.66 2283.94 31.63 2014-09-11 00:40:42.000 254 33510.60 536.69 2283.91 31.63 2014-09-11 00:40:42.000 254 33510.64 536.75 2283.86 31.63 2014-09-11 00:40:44.000 254 33510.70 536.73 2283.85 31.63 2014-09-11 00:40:45.000 254 33510.67 536.71 2283.86 31.63 2014-09-11 00:40:46.000 254 33510.63 536.69 2283.88 31.63 2014-09-11 00:40:47.000 254 33510.85 536.71 2283.86 31.63 2014-09-11 00:40:48.000 254 33510.67 536.73 2283.86 31.63 2014-09-11 00:40:49.000 254 33510.65 536.77 2283.82 31.63 2014-09-11 00:40:50.000 254 33510.71 536.72 2283.84 31.63 2014-09-11 00:40:51.000 254 33510.74 536.72 2283.82 31.63 2014-09-11 00:40:52.000 254 33510.68 536.75 2283.86 31.63 2014-09-11 00:40:53.000 254 33510.79 536.70 2283.90 31.63 2014-09-11 00:40:54.000 254 33510.73 536.70 2283.89 31.63 2014-09-11 00:40:55.000 254 33510.77 536.73 2283.87 31.63 2014-09-11 00:40:55.000 254 33510.90 536.71 2283.83 31.63 2014-09-11 00:40:57.000 254 33510.75 536.72 2283.85 31.63 2014-09-11 00:40:58.000 254 33510.85 536.65 2283.88 31.63 2014-09-11 00:40:59.000 254 33510.93 536.64 2283.84 31.63 2014-09-11 00:41:00.000 254 33510.97 536.67 2283.85 31.63 2014-09-11 00:41:01.000 254 33511.01 536.63 2283.80 31.63 2014-09-11 00:41:02.000 254 33511.01 536.70 2283.74 31.63 2014-09-11 00:41:03.000 254 33511.02 536.69 2283.85 31.63 2014-09-11 00:41:04.000 254 33510.95 536.66 2283.82 31.63 2014-09-11 00:41:05.000 254 33510.96 536.69 2283.75 31.63 2014-09-11 00:41:06.000 254 33511.01 536.67 2283.80 31.63 2014-09-11 00:41:07.000 254 33511.04 536.63 2283.77 31.63 2014-09-11 00:41:08.000 254 33510.96 536.72 2283.78 31.63 2014-09-11 00:41:09.000 254 33510.99 536.66 2283.76 31.63 2014-09-11 00:41:10.000 254 33511.09 536.66 2283.79 31.63 2014-09-11 00:41:11.000 254 33511.06 536.67 2283.79 31.63 2014-09-11 00:41:12.000 254 33511.07 536.67 2283.73 31.63 2014-09-11 00:41:13.000 254 33511.07 536.68 2283.69 31.63 2014-09-11 00:41:14.000 254 33511.02 536.67 2283.78 31.63 2014-09-11 00:41:15.000 254 33511.12 536.65 2283.74 31.63 2014-09-11 00:41:16.000 254 33511.13 536.63 2283.80 31.63 2014-09-11 00:41:17.000 254 33511.07 536.63 2283.68 31.63 2014-09-11 00:41:18.000 254 33511.24 536.63 2283.71 31.63 2014-09-11 00:41:19.000 254 33511.12 536.65 2283.72 31.63 2014-09-11 00:41:20.000 254 33511.21 536.67 2283.72 31.63 2014-09-11 00:41:21.000 254 33511.15 536.66 2283.68 31.63 2014-09-11 00:41:22.000 254 33511.18 536.64 2283.72 31.63 2014-09-11 00:41:23.000 254 33511.15 536.65 2283.67 31.63 2014-09-11 00:41:24.000 254 33511.18 536.66 2283.74 31.63 2014-09-11 00:41:25.000 254 33511.17 536.61 2283.73 31.63 2014-09-11 00:41:26.000 254 33511.25 536.62 2283.66 31.63 2014-09-11 00:41:27.000 254 33511.14 536.66 2283.66 31.63 2014-09-11 00:41:28.000 254 33511.26 536.60 2283.67 31.63 2014-09-11 00:41:29.000 254 33511.23 536.69 2283.63 31.63 2014-09-11 00:41:30.000 254 33511.25 536.59 2283.67 31.63 2014-09-11 00:41:31.000 254 33511.24 536.61 2283.65 31.63 2014-09-11 00:41:32.000 254 33511.23 536.67 2283.66 31.63 2014-09-11 00:41:33.000 254 33511.25 536.63 2283.71 31.63 2014-09-11 00:41:34.000 254 33511.33 536.66 2283.65 31.63 2014-09-11 00:41:35.000 254 33511.27 536.69 2283.70 31.63 2014-09-11 00:41:36.000 254 33511.24 536.60 2283.58 31.63 2014-09-11 00:41:36.000 254 33511.28 536.63 2283.65 31.63 2014-09-11 00:41:38.000 254 33511.26 536.63 2283.65 31.63 2014-09-11 00:41:39.000 254 33511.38 536.68 2283.68 31.63 2014-09-11 00:41:40.000 254 33511.32 536.61 2283.65 31.63 2014-09-11 00:41:41.000 254 33511.38 536.66 2283.67 31.63 2014-09-11 00:41:42.000 254 33511.27 536.70 2283.65 31.63 2014-09-11 00:41:43.000 254 33511.32 536.67 2283.58 31.63 2014-09-11 00:41:44.000 254 33511.36 536.64 2283.69 31.63 2014-09-11 00:41:45.000 254 33511.35 536.67 2283.66 31.63 2014-09-11 00:41:46.000 254 33511.39 536.62 2283.55 31.63 2014-09-11 00:41:47.000 254 33511.39 536.62 2283.69 31.63 2014-09-11 00:41:48.000 254 33511.43 536.62 2283.70 31.63 2014-09-11 00:41:49.000 254 33511.45 536.62 2283.70 31.63 2014-09-11 00:41:49.000 254 33511.36 536.67 2283.61 31.63 2014-09-11 00:41:51.000 254 33511.43 536.62 2283.64 31.63 2014-09-11 00:41:52.000 254 33511.34 536.67 2283.71 31.63 2014-09-11 00:41:53.000 254 33511.46 536.64 2283.65 31.63 2014-09-11 00:41:54.000 254 33511.42 536.66 2283.70 31.63 2014-09-11 00:41:55.000 254 33511.44 536.63 2283.71 31.63 2014-09-11 00:41:56.000 254 33511.46 536.66 2283.64 31.63 2014-09-11 00:41:57.000 254 33511.42 536.63 2283.66 31.63 2014-09-11 00:41:58.000 254 33511.52 536.59 2283.64 31.63 2014-09-11 00:41:59.000 254 33511.51 536.60 2283.65 31.63 2014-09-11 00:42:00.000 254 33511.53 536.61 2283.74 31.63 2014-09-11 00:42:01.000 254 33511.48 536.60 2283.66 31.63 2014-09-11 00:42:02.000 254 33511.60 536.63 2283.63 31.63 2014-09-11 00:42:03.000 254 33511.63 536.63 2283.59 31.63 2014-09-11 00:42:04.000 254 33511.64 536.58 2283.64 31.63 2014-09-11 00:42:05.000 254 33511.61 536.57 2283.59 31.63 2014-09-11 00:42:06.000 254 33511.66 536.60 2283.63 31.63 2014-09-11 00:42:07.000 254 33511.52 536.57 2283.68 31.63 2014-09-11 00:42:08.000 254 33511.55 536.58 2283.53 31.63 2014-09-11 00:42:09.000 254 33511.66 536.61 2283.63 31.63 2014-09-11 00:42:10.000 254 33511.63 536.58 2283.59 31.63 2014-09-11 00:42:11.000 254 33511.66 536.59 2283.53 31.63 2014-09-11 00:42:12.000 254 33511.73 536.59 2283.58 31.63 2014-09-11 00:42:13.000 254 33511.68 536.55 2283.62 31.63 2014-09-11 00:42:14.000 254 33511.76 536.54 2283.57 31.63 2014-09-11 00:42:15.000 254 33511.73 536.53 2283.53 31.63 2014-09-11 00:42:16.000 254 33511.77 536.53 2283.57 31.63 2014-09-11 00:42:17.000 254 33511.84 536.50 2283.56 31.63 2014-09-11 00:42:18.000 254 33511.70 536.53 2283.57 31.63 2014-09-11 00:42:19.000 254 33511.78 536.53 2283.58 31.63 2014-09-11 00:42:20.000 254 33511.70 536.58 2283.53 31.63 2014-09-11 00:42:21.000 254 33511.81 536.58 2283.59 31.63 2014-09-11 00:42:22.000 254 33511.82 536.55 2283.57 31.63 2014-09-11 00:42:23.000 254 33511.84 536.53 2283.54 31.63 2014-09-11 00:42:24.000 254 33511.85 536.57 2283.62 31.63 2014-09-11 00:42:25.000 254 33511.86 536.53 2283.58 31.63 2014-09-11 00:42:26.000 254 33511.89 536.51 2283.54 31.63 2014-09-11 00:42:27.000 254 33511.86 536.59 2283.68 31.63 2014-09-11 00:42:28.000 254 33511.86 536.52 2283.51 31.63 2014-09-11 00:42:29.000 254 33511.90 536.55 2283.61 31.63 2014-09-11 00:42:30.000 254 33511.98 536.55 2283.53 31.63 2014-09-11 00:42:30.000 254 33511.92 536.50 2283.50 31.63 2014-09-11 00:42:32.000 254 33512.04 536.51 2283.50 31.63 2014-09-11 00:42:33.000 254 33512.00 536.51 2283.57 31.63 2014-09-11 00:42:34.000 254 33512.04 536.52 2283.48 31.63 2014-09-11 00:42:35.000 254 33511.96 536.49 2283.54 31.63 2014-09-11 00:42:36.000 254 33512.16 536.49 2283.47 31.63 2014-09-11 00:42:37.000 254 33512.07 536.51 2283.50 31.63 2014-09-11 00:42:38.000 254 33512.04 536.53 2283.51 31.63 2014-09-11 00:42:39.000 254 33512.10 536.50 2283.51 31.63 2014-09-11 00:42:40.000 254 33512.08 536.52 2283.53 31.63 2014-09-11 00:42:41.000 254 33512.13 536.50 2283.50 31.63 2014-09-11 00:42:42.000 254 33512.14 536.47 2283.51 31.63 2014-09-11 00:42:43.000 254 33512.23 536.47 2283.53 31.63 2014-09-11 00:42:43.000 254 33512.22 536.52 2283.52 31.63 2014-09-11 00:42:45.000 254 33512.18 536.47 2283.53 31.63 2014-09-11 00:42:46.000 254 33512.20 536.47 2283.52 31.63 2014-09-11 00:42:47.000 254 33512.17 536.51 2283.56 31.63 2014-09-11 00:42:48.000 254 33512.15 536.50 2283.46 31.63 2014-09-11 00:42:49.000 254 33512.17 536.48 2283.51 31.63 2014-09-11 00:42:50.000 254 33512.20 536.50 2283.50 31.63 2014-09-11 00:42:51.000 254 33512.26 536.51 2283.55 31.63 2014-09-11 00:42:52.000 254 33512.26 536.45 2283.57 31.63 2014-09-11 00:42:53.000 254 33512.17 536.55 2283.58 31.63 2014-09-11 00:42:54.000 254 33512.21 536.46 2283.47 31.63 2014-09-11 00:42:55.000 254 33512.19 536.45 2283.50 31.63 2014-09-11 00:42:56.000 254 33512.20 536.49 2283.49 31.63 2014-09-11 00:42:57.000 254 33512.23 536.50 2283.44 31.63 2014-09-11 00:42:58.000 254 33512.25 536.46 2283.50 31.63 2014-09-11 00:42:59.000 254 33512.26 536.47 2283.50 31.63 2014-09-11 00:43:00.000 254 33512.33 536.45 2283.53 31.63 2014-09-11 00:43:01.000 254 33512.28 536.46 2283.45 31.63 2014-09-11 00:43:02.000 254 33512.32 536.41 2283.45 31.63 2014-09-11 00:43:03.000 254 33512.45 536.46 2283.45 31.63 2014-09-11 00:43:04.000 254 33512.35 536.45 2283.38 31.63 2014-09-11 00:43:05.000 254 33512.41 536.46 2283.50 31.63 2014-09-11 00:43:06.000 254 33512.45 536.39 2283.55 31.63 2014-09-11 00:43:07.000 254 33512.47 536.44 2283.47 31.63 2014-09-11 00:43:08.000 254 33512.49 536.43 2283.47 31.63 2014-09-11 00:43:09.000 254 33512.57 536.40 2283.50 31.63 2014-09-11 00:43:10.000 254 33512.48 536.39 2283.49 31.63 2014-09-11 00:43:11.000 254 33512.55 536.40 2283.47 31.63 2014-09-11 00:43:12.000 254 33512.66 536.42 2283.47 31.63 2014-09-11 00:43:13.000 254 33512.56 536.36 2283.48 31.63 2014-09-11 00:43:14.000 254 33512.57 536.37 2283.40 31.63 2014-09-11 00:43:15.000 254 33512.63 536.36 2283.45 31.63 2014-09-11 00:43:16.000 254 33512.56 536.41 2283.49 31.63 2014-09-11 00:43:17.000 254 33512.64 536.38 2283.46 31.63 2014-09-11 00:43:18.000 254 33512.58 536.39 2283.44 31.63 2014-09-11 00:43:19.000 254 33512.58 536.35 2283.50 31.63 2014-09-11 00:43:20.000 254 33512.56 536.43 2283.44 31.63 2014-09-11 00:43:21.000 254 33512.70 536.35 2283.42 31.63 2014-09-11 00:43:22.000 254 33512.63 536.39 2283.43 31.63 2014-09-11 00:43:23.000 254 33512.58 536.37 2283.38 31.63 2014-09-11 00:43:24.000 254 33512.75 536.33 2283.42 31.63 2014-09-11 00:43:24.000 254 33512.73 536.33 2283.43 31.63 2014-09-11 00:43:26.000 254 33512.84 536.36 2283.44 31.63 2014-09-11 00:43:27.000 254 33512.78 536.36 2283.54 31.63 2014-09-11 00:43:28.000 254 33512.83 536.33 2283.46 31.63 2014-09-11 00:43:29.000 254 33512.78 536.35 2283.41 31.63 2014-09-11 00:43:30.000 254 33512.75 536.34 2283.38 31.63 2014-09-11 00:43:31.000 254 33512.81 536.33 2283.44 31.63 2014-09-11 00:43:32.000 254 33512.86 536.36 2283.50 31.63 2014-09-11 00:43:33.000 254 33512.84 536.32 2283.43 31.63 2014-09-11 00:43:34.000 254 33512.91 536.29 2283.43 31.63 2014-09-11 00:43:35.000 254 33512.80 536.33 2283.32 31.63 2014-09-11 00:43:36.000 254 33512.93 536.33 2283.44 31.63 2014-09-11 00:43:37.000 254 33512.85 536.31 2283.44 31.63 2014-09-11 00:43:37.000 254 33512.99 536.33 2283.39 31.63 2014-09-11 00:43:39.000 254 33512.93 536.36 2283.36 31.63 2014-09-11 00:43:40.000 254 33512.88 536.34 2283.43 31.63 2014-09-11 00:43:41.000 254 33512.99 536.33 2283.47 31.63 2014-09-11 00:43:42.000 254 33512.99 536.34 2283.49 31.63 2014-09-11 00:43:43.000 254 33512.94 536.32 2283.44 31.63 2014-09-11 00:43:44.000 254 33512.91 536.31 2283.39 31.63 2014-09-11 00:43:45.000 254 33512.93 536.35 2283.44 31.63 2014-09-11 00:43:46.000 254 33512.98 536.35 2283.45 31.63 2014-09-11 00:43:47.000 254 33512.93 536.29 2283.40 31.63 2014-09-11 00:43:48.000 254 33512.94 536.32 2283.45 31.63 2014-09-11 00:43:49.000 254 33513.03 536.26 2283.51 31.63 2014-09-11 00:43:50.000 254 33513.02 536.31 2283.43 31.63 2014-09-11 00:43:51.000 254 33513.00 536.32 2283.46 31.63 2014-09-11 00:43:52.000 254 33512.99 536.28 2283.39 31.63 2014-09-11 00:43:53.000 254 33513.09 536.30 2283.41 31.63 2014-09-11 00:43:54.000 254 33513.02 536.27 2283.44 31.63 2014-09-11 00:43:55.000 254 33513.14 536.28 2283.36 31.63 2014-09-11 00:43:56.000 254 33512.99 536.36 2283.53 31.63 2014-09-11 00:43:57.000 254 33513.14 536.38 2283.45 31.63 2014-09-11 00:43:58.000 254 33513.11 536.31 2283.43 31.63 2014-09-11 00:43:59.000 254 33513.26 536.32 2283.45 31.63 2014-09-11 00:44:00.000 254 33512.98 536.33 2283.49 31.63 2014-09-11 00:44:01.000 254 33513.16 536.33 2283.43 31.63 2014-09-11 00:44:02.000 254 33513.20 536.33 2283.43 31.63 2014-09-11 00:44:03.000 254 33513.16 536.33 2283.41 31.63 2014-09-11 00:44:04.000 254 33513.19 536.31 2283.50 31.63 2014-09-11 00:44:05.000 254 33513.21 536.30 2283.47 31.63 2014-09-11 00:44:06.000 254 33513.21 536.30 2283.45 31.63 2014-09-11 00:44:07.000 254 33513.21 536.28 2283.45 31.63 2014-09-11 00:44:08.000 254 33513.23 536.32 2283.47 31.63 2014-09-11 00:44:09.000 254 33513.19 536.30 2283.43 31.63 2014-09-11 00:44:10.000 254 33513.14 536.32 2283.53 31.63 2014-09-11 00:44:11.000 254 33513.27 536.32 2283.49 31.63 2014-09-11 00:44:12.000 254 33513.24 536.30 2283.49 31.63 2014-09-11 00:44:13.000 254 33513.20 536.31 2283.49 31.63 2014-09-11 00:44:14.000 254 33513.22 536.30 2283.56 31.63 2014-09-11 00:44:15.000 254 33513.24 536.28 2283.56 31.63 2014-09-11 00:44:16.000 254 33513.22 536.30 2283.43 31.63 2014-09-11 00:44:17.000 254 33513.18 536.31 2283.49 31.63 2014-09-11 00:44:18.000 254 33513.18 536.36 2283.51 31.63 2014-09-11 00:44:18.000 254 33513.18 536.33 2283.52 31.63 2014-09-11 00:44:20.000 254 33513.15 536.35 2283.53 31.63 2014-09-11 00:44:21.000 254 33513.27 536.41 2283.53 31.63 2014-09-11 00:44:22.000 254 33513.22 536.34 2283.48 31.63 2014-09-11 00:44:23.000 254 33513.21 536.31 2283.47 31.63 2014-09-11 00:44:24.000 254 33513.26 536.36 2283.48 31.63 2014-09-11 00:44:25.000 254 33513.26 536.33 2283.51 31.63 2014-09-11 00:44:26.000 254 33513.31 536.30 2283.51 31.63 2014-09-11 00:44:27.000 254 33513.38 536.30 2283.51 31.63 2014-09-11 00:44:28.000 254 33513.31 536.27 2283.53 31.63 2014-09-11 00:44:29.000 254 33513.35 536.26 2283.49 31.63 2014-09-11 00:44:30.000 254 33513.25 536.28 2283.53 31.63 2014-09-11 00:44:31.000 254 33513.28 536.33 2283.54 31.63 2014-09-11 00:44:31.000 254 33513.35 536.33 2283.48 31.63 2014-09-11 00:44:33.000 254 33513.35 536.33 2283.51 31.63 2014-09-11 00:44:34.000 254 33513.30 536.27 2283.51 31.63 2014-09-11 00:44:35.000 254 33513.42 536.31 2283.59 31.63 2014-09-11 00:44:36.000 254 33513.43 536.32 2283.61 31.63 2014-09-11 00:44:37.000 254 33513.41 536.30 2283.56 31.63 2014-09-11 00:44:38.000 254 33513.41 536.30 2283.57 31.63 2014-09-11 00:44:39.000 254 33513.43 536.32 2283.52 31.63 2014-09-11 00:44:40.000 254 33513.42 536.30 2283.55 31.63 2014-09-11 00:44:41.000 254 33513.44 536.30 2283.59 31.63 2014-09-11 00:44:42.000 254 33513.60 536.35 2283.58 31.63 2014-09-11 00:44:43.000 254 33513.54 536.31 2283.57 31.63 2014-09-11 00:44:44.000 254 33513.50 536.29 2283.49 31.63 2014-09-11 00:44:45.000 254 33513.46 536.30 2283.55 31.63 2014-09-11 00:44:46.000 254 33513.45 536.31 2283.48 31.63 2014-09-11 00:44:47.000 254 33513.45 536.31 2283.65 31.63 2014-09-11 00:44:48.000 254 33513.48 536.33 2283.50 31.63 2014-09-11 00:44:49.000 254 33513.46 536.32 2283.53 31.63 2014-09-11 00:44:50.000 254 33513.49 536.33 2283.51 31.63 2014-09-11 00:44:51.000 254 33513.41 536.38 2283.59 31.63 2014-09-11 00:44:52.000 254 33513.43 536.36 2283.59 31.63 2014-09-11 00:44:53.000 254 33513.44 536.34 2283.68 31.63 2014-09-11 00:44:54.000 254 33513.50 536.39 2283.54 31.63 2014-09-11 00:44:55.000 254 33513.43 536.36 2283.60 31.63 2014-09-11 00:44:56.000 254 33513.53 536.37 2283.51 31.63 2014-09-11 00:44:57.000 254 33513.49 536.37 2283.62 31.63 2014-09-11 00:44:58.000 254 33513.53 536.38 2283.53 31.63 2014-09-11 00:44:59.000 254 33513.51 536.39 2283.57 31.63 2014-09-11 00:45:00.000 254 33513.40 536.37 2283.68 31.63 2014-09-11 00:45:01.000 254 33513.45 536.38 2283.73 31.63 2014-09-11 00:45:02.000 254 33513.59 536.39 2283.60 31.63 2014-09-11 00:45:03.000 254 33513.42 536.38 2283.54 31.63 2014-09-11 00:45:04.000 254 33513.56 536.43 2283.59 31.63 2014-09-11 00:45:05.000 254 33513.51 536.36 2283.72 31.63 2014-09-11 00:45:06.000 254 33513.48 536.40 2283.60 31.63 2014-09-11 00:45:07.000 254 33513.43 536.38 2283.56 31.63 2014-09-11 00:45:08.000 254 33513.50 536.38 2283.62 31.63 2014-09-11 00:45:09.000 254 33513.47 536.38 2283.52 31.63 2014-09-11 00:45:10.000 254 33513.44 536.41 2283.53 31.63 2014-09-11 00:45:11.000 254 33513.43 536.36 2283.60 31.63 2014-09-11 00:45:12.000 254 33513.43 536.39 2283.68 31.63 2014-09-11 00:45:12.000 254 33513.47 536.38 2283.68 31.63 2014-09-11 00:45:14.000 254 33513.41 536.44 2283.60 31.63 2014-09-11 00:45:15.000 254 33513.42 536.43 2283.67 31.63 2014-09-11 00:45:16.000 254 33513.53 536.37 2283.60 31.63 2014-09-11 00:45:17.000 254 33513.38 536.39 2283.62 31.63 2014-09-11 00:45:18.000 254 33513.46 536.39 2283.65 31.63 2014-09-11 00:45:19.000 254 33513.47 536.40 2283.70 31.63 2014-09-11 00:45:20.000 254 33513.38 536.46 2283.72 31.63 2014-09-11 00:45:21.000 254 33513.41 536.43 2283.71 31.63 2014-09-11 00:45:22.000 254 33513.49 536.45 2283.71 31.63 2014-09-11 00:45:23.000 254 33513.50 536.43 2283.70 31.63 2014-09-11 00:45:24.000 254 33513.46 536.42 2283.66 31.63 2014-09-11 00:45:25.000 254 33513.45 536.37 2283.62 31.63 2014-09-11 00:45:25.000 254 33513.49 536.39 2283.64 31.63 2014-09-11 00:45:27.000 254 33513.47 536.44 2283.71 31.63 2014-09-11 00:45:28.000 254 33513.45 536.39 2283.67 31.63 2014-09-11 00:45:29.000 254 33513.47 536.40 2283.68 31.63 2014-09-11 00:45:30.000 254 33513.49 536.46 2283.74 31.63 2014-09-11 00:45:31.000 254 33513.51 536.44 2283.65 31.63 2014-09-11 00:45:32.000 254 33513.52 536.41 2283.76 31.63 2014-09-11 00:45:33.000 254 33513.44 536.43 2283.75 31.63 2014-09-11 00:45:34.000 254 33513.51 536.41 2283.74 31.63 2014-09-11 00:45:35.000 254 33513.43 536.39 2283.70 31.63 2014-09-11 00:45:36.000 254 33513.46 536.38 2283.76 31.63 2014-09-11 00:45:37.000 254 33513.40 536.39 2283.69 31.63 2014-09-11 00:45:38.000 254 33513.40 536.40 2283.79 31.63 2014-09-11 00:45:39.000 254 33513.45 536.40 2283.81 31.63 2014-09-11 00:45:40.000 254 33513.42 536.40 2283.80 31.63 2014-09-11 00:45:41.000 254 33513.36 536.39 2283.84 31.63 2014-09-11 00:45:42.000 254 33513.38 536.37 2283.77 31.63 2014-09-11 00:45:43.000 254 33513.40 536.37 2283.75 31.63 2014-09-11 00:45:44.000 254 33513.38 536.43 2283.83 31.63 2014-09-11 00:45:45.000 254 33513.39 536.37 2283.84 31.63 2014-09-11 00:45:46.000 254 33513.31 536.44 2283.89 31.63 2014-09-11 00:45:47.000 254 33513.41 536.41 2283.82 31.63 2014-09-11 00:45:48.000 254 33513.28 536.39 2283.82 31.63 2014-09-11 00:45:49.000 254 33513.33 536.41 2283.83 31.63 2014-09-11 00:45:50.000 254 33513.40 536.38 2283.82 31.63 2014-09-11 00:45:51.000 254 33513.42 536.40 2283.80 31.63 2014-09-11 00:45:52.000 254 33513.37 536.41 2283.90 31.63 2014-09-11 00:45:53.000 254 33513.47 536.42 2283.78 31.63 2014-09-11 00:45:54.000 254 33513.41 536.39 2283.79 31.63 2014-09-11 00:45:55.000 254 33513.35 536.39 2283.85 31.63 2014-09-11 00:45:56.000 254 33513.45 536.41 2283.82 31.63 2014-09-11 00:45:57.000 254 33513.44 536.43 2283.81 31.63 2014-09-11 00:45:58.000 254 33513.46 536.36 2283.86 31.63 2014-09-11 00:45:59.000 254 33513.44 536.42 2283.90 31.63 2014-09-11 00:46:00.000 254 33513.42 536.41 2283.84 31.63 2014-09-11 00:46:01.000 254 33513.32 536.39 2283.93 31.63 2014-09-11 00:46:02.000 254 33513.37 536.40 2283.85 31.63 2014-09-11 00:46:03.000 254 33513.40 536.40 2283.85 31.63 2014-09-11 00:46:04.000 254 33513.29 536.44 2283.81 31.63 2014-09-11 00:46:05.000 254 33513.36 536.42 2283.87 31.63 2014-09-11 00:46:06.000 254 33513.37 536.41 2283.82 31.63 2014-09-11 00:46:06.000 254 33513.19 536.45 2283.82 31.63 2014-09-11 00:46:08.000 254 33513.20 536.47 2283.92 31.63 2014-09-11 00:46:09.000 254 33513.26 536.48 2283.82 31.63 2014-09-11 00:46:10.000 254 33513.26 536.45 2283.88 31.63 2014-09-11 00:46:11.000 254 33513.26 536.46 2283.80 31.63 2014-09-11 00:46:12.000 254 33513.20 536.47 2283.85 31.63 2014-09-11 00:46:13.000 254 33513.17 536.47 2283.93 31.63 2014-09-11 00:46:14.000 254 33513.23 536.46 2283.86 31.63 2014-09-11 00:46:15.000 254 33513.18 536.44 2283.92 31.63 2014-09-11 00:46:16.000 254 33513.14 536.44 2283.91 31.63 2014-09-11 00:46:17.000 254 33513.15 536.47 2283.90 31.63 2014-09-11 00:46:18.000 254 33513.19 536.45 2283.93 31.63 2014-09-11 00:46:19.000 254 33513.17 536.43 2283.94 31.63 2014-09-11 00:46:19.000 254 33513.16 536.41 2283.94 31.63 2014-09-11 00:46:21.000 254 33513.05 536.47 2283.88 31.63 2014-09-11 00:46:22.000 254 33513.08 536.49 2283.93 31.63 2014-09-11 00:46:23.000 254 33513.04 536.44 2283.95 31.63 2014-09-11 00:46:24.000 254 33513.17 536.47 2283.90 31.63 2014-09-11 00:46:25.000 254 33513.07 536.45 2283.96 31.63 2014-09-11 00:46:26.000 254 33513.06 536.49 2284.01 31.63 2014-09-11 00:46:27.000 254 33513.01 536.50 2283.94 31.63 2014-09-11 00:46:28.000 254 33512.99 536.45 2283.93 31.63 2014-09-11 00:46:29.000 254 33512.96 536.47 2284.05 31.63 2014-09-11 00:46:30.000 254 33512.98 536.49 2283.97 31.63 2014-09-11 00:46:31.000 254 33512.94 536.47 2283.99 31.63 2014-09-11 00:46:32.000 254 33512.98 536.49 2283.99 31.63 2014-09-11 00:46:33.000 254 33513.00 536.49 2284.05 31.63 2014-09-11 00:46:34.000 254 33512.97 536.49 2284.06 31.63 2014-09-11 00:46:35.000 254 33513.13 536.50 2284.04 31.63 2014-09-11 00:46:36.000 254 33513.20 536.44 2284.01 31.63 2014-09-11 00:46:37.000 254 33513.06 536.45 2284.01 31.63 2014-09-11 00:46:38.000 254 33513.18 536.47 2284.07 31.63 2014-09-11 00:46:39.000 254 33513.12 536.49 2283.89 31.63 2014-09-11 00:46:40.000 254 33513.09 536.49 2284.03 31.63 2014-09-11 00:46:41.000 254 33513.05 536.53 2284.09 31.63 2014-09-11 00:46:42.000 254 33513.16 536.46 2284.05 31.63 2014-09-11 00:46:43.000 254 33513.14 536.49 2283.97 31.63 2014-09-11 00:46:44.000 254 33513.13 536.45 2284.00 31.63 2014-09-11 00:46:45.000 254 33513.09 536.42 2284.07 31.63 2014-09-11 00:46:46.000 254 33513.13 536.48 2284.00 31.63 2014-09-11 00:46:47.000 254 33513.04 536.48 2283.99 31.63 2014-09-11 00:46:48.000 254 33513.04 536.55 2284.01 31.63 2014-09-11 00:46:49.000 254 33513.04 536.49 2283.99 31.63 2014-09-11 00:46:50.000 254 33513.00 536.52 2284.13 31.63 2014-09-11 00:46:51.000 254 33513.02 536.59 2284.10 31.63 2014-09-11 00:46:52.000 254 33512.93 536.51 2283.98 31.63 2014-09-11 00:46:53.000 254 33512.97 536.55 2284.04 31.63 2014-09-11 00:46:54.000 254 33512.87 536.54 2284.09 31.63 2014-09-11 00:46:55.000 254 33512.81 536.56 2284.07 31.63 2014-09-11 00:46:56.000 254 33512.86 536.55 2284.12 31.63 2014-09-11 00:46:57.000 254 33512.86 536.52 2284.15 31.63 2014-09-11 00:46:58.000 254 33512.79 536.61 2284.06 31.63 2014-09-11 00:46:59.000 254 33512.72 536.58 2284.04 31.63 2014-09-11 00:47:00.000 254 33512.94 536.61 2284.09 31.63 2014-09-11 00:47:00.000 254 33512.76 536.60 2284.14 31.63 2014-09-11 00:47:02.000 254 33512.84 536.65 2284.07 31.63 2014-09-11 00:47:03.000 254 33512.75 536.57 2284.10 31.63 2014-09-11 00:47:04.000 254 33512.72 536.58 2284.13 31.63 2014-09-11 00:47:05.000 254 33512.73 536.64 2284.18 31.63 2014-09-11 00:47:06.000 254 33512.82 536.63 2284.13 31.63 2014-09-11 00:47:07.000 254 33512.68 536.62 2284.15 31.63 2014-09-11 00:47:08.000 254 33512.77 536.65 2284.11 31.63 2014-09-11 00:47:09.000 254 33512.82 536.63 2284.19 31.63 2014-09-11 00:47:10.000 254 33512.66 536.67 2284.12 31.63 2014-09-11 00:47:11.000 254 33512.68 536.62 2284.19 31.63 2014-09-11 00:47:12.000 254 33512.82 536.63 2284.18 31.63 2014-09-11 00:47:13.000 254 33512.69 536.62 2284.22 31.63 2014-09-11 00:47:13.000 254 33512.64 536.65 2284.15 31.63 2014-09-11 00:47:15.000 254 33512.67 536.67 2284.23 31.63 2014-09-11 00:47:16.000 254 33512.69 536.60 2284.22 31.63 2014-09-11 00:47:17.000 254 33512.61 536.64 2284.26 31.63 2014-09-11 00:47:18.000 254 33512.69 536.66 2284.18 31.63 2014-09-11 00:47:19.000 254 33512.63 536.65 2284.19 31.63 2014-09-11 00:47:20.000 254 33512.60 536.64 2284.23 31.63 2014-09-11 00:47:21.000 254 33512.56 536.69 2284.25 31.63 2014-09-11 00:47:22.000 254 33512.59 536.69 2284.21 31.63 2014-09-11 00:47:23.000 254 33512.56 536.69 2284.21 31.63 2014-09-11 00:47:24.000 254 33512.54 536.69 2284.25 31.63 2014-09-11 00:47:25.000 254 33512.49 536.68 2284.25 31.63 2014-09-11 00:47:26.000 254 33512.48 536.72 2284.29 31.63 2014-09-11 00:47:27.000 254 33512.39 536.69 2284.31 31.63 2014-09-11 00:47:28.000 254 33512.42 536.70 2284.25 31.63 2014-09-11 00:47:29.000 254 33512.36 536.73 2284.25 31.63 2014-09-11 00:47:30.000 254 33512.53 536.67 2284.26 31.63 2014-09-11 00:47:31.000 254 33512.38 536.72 2284.22 31.63 2014-09-11 00:47:32.000 254 33512.46 536.74 2284.21 31.63 2014-09-11 00:47:33.000 254 33512.36 536.77 2284.26 31.63 2014-09-11 00:47:34.000 254 33512.51 536.73 2284.28 31.63 2014-09-11 00:47:35.000 254 33512.50 536.75 2284.36 31.63 2014-09-11 00:47:36.000 254 33512.40 536.73 2284.36 31.63 2014-09-11 00:47:37.000 254 33512.41 536.71 2284.34 31.63 2014-09-11 00:47:38.000 254 33512.43 536.70 2284.31 31.63 2014-09-11 00:47:39.000 254 33512.46 536.71 2284.33 31.63 2014-09-11 00:47:40.000 254 33512.45 536.79 2284.36 31.63 2014-09-11 00:47:41.000 254 33512.39 536.77 2284.36 31.63 2014-09-11 00:47:42.000 254 33512.36 536.72 2284.40 31.63 2014-09-11 00:47:43.000 254 33512.34 536.72 2284.34 31.63 2014-09-11 00:47:44.000 254 33512.38 536.77 2284.36 31.63 2014-09-11 00:47:45.000 254 33512.41 536.72 2284.31 31.63 2014-09-11 00:47:46.000 254 33512.37 536.66 2284.38 31.63 2014-09-11 00:47:47.000 254 33512.36 536.73 2284.29 31.63 2014-09-11 00:47:48.000 254 33512.29 536.75 2284.37 31.63 2014-09-11 00:47:49.000 254 33512.28 536.77 2284.26 31.63 2014-09-11 00:47:50.000 254 33512.33 536.79 2284.34 31.63 2014-09-11 00:47:51.000 254 33512.35 536.79 2284.26 31.63 2014-09-11 00:47:52.000 254 33512.22 536.80 2284.35 31.63 2014-09-11 00:47:53.000 254 33512.23 536.79 2284.41 31.63 2014-09-11 00:47:54.000 254 33512.28 536.81 2284.30 31.63 2014-09-11 00:47:54.000 254 33512.30 536.81 2284.31 31.63 2014-09-11 00:47:56.000 254 33512.35 536.80 2284.37 31.63 2014-09-11 00:47:57.000 254 33512.31 536.86 2284.28 31.63 2014-09-11 00:47:58.000 254 33512.21 536.84 2284.30 31.63 2014-09-11 00:47:59.000 254 33512.31 536.80 2284.35 31.63 2014-09-11 00:48:00.000 254 33512.29 536.85 2284.35 31.63 2014-09-11 00:48:01.000 254 33512.16 536.84 2284.41 31.63 2014-09-11 00:48:02.000 254 33512.28 536.84 2284.41 31.63 2014-09-11 00:48:03.000 254 33512.24 536.84 2284.40 31.63 2014-09-11 00:48:04.000 254 33512.18 536.84 2284.36 31.63 2014-09-11 00:48:05.000 254 33512.23 536.88 2284.37 31.63 2014-09-11 00:48:06.000 254 33512.11 536.86 2284.39 31.63 2014-09-11 00:48:07.000 254 33512.19 536.84 2284.34 31.63 2014-09-11 00:48:07.000 254 33512.19 536.88 2284.40 31.63 2014-09-11 00:48:09.000 254 33512.20 536.87 2284.41 31.63 2014-09-11 00:48:10.000 254 33512.19 536.84 2284.39 31.63 2014-09-11 00:48:11.000 254 33512.12 536.83 2284.38 31.63 2014-09-11 00:48:12.000 254 33512.25 536.88 2284.37 31.63 2014-09-11 00:48:13.000 254 33512.20 536.85 2284.44 31.63 2014-09-11 00:48:14.000 254 33512.14 536.87 2284.39 31.63 2014-09-11 00:48:15.000 254 33512.07 536.87 2284.41 31.63 2014-09-11 00:48:16.000 254 33512.14 536.84 2284.46 31.63 2014-09-11 00:48:17.000 254 33512.13 536.84 2284.49 31.63 2014-09-11 00:48:18.000 254 33512.08 536.91 2284.41 31.63 2014-09-11 00:48:19.000 254 33512.01 536.86 2284.40 31.63 2014-09-11 00:48:20.000 254 33512.02 536.90 2284.42 31.63 2014-09-11 00:48:21.000 254 33512.03 536.90 2284.47 31.63 2014-09-11 00:48:22.000 254 33512.06 536.93 2284.49 31.63 2014-09-11 00:48:23.000 254 33512.01 536.97 2284.43 31.63 2014-09-11 00:48:24.000 254 33512.02 536.94 2284.41 31.63 2014-09-11 00:48:25.000 254 33511.95 536.94 2284.43 31.63 2014-09-11 00:48:26.000 254 33511.96 536.93 2284.37 31.63 2014-09-11 00:48:27.000 254 33512.04 536.92 2284.47 31.63 2014-09-11 00:48:28.000 254 33512.02 536.92 2284.36 31.63 2014-09-11 00:48:29.000 254 33512.04 536.98 2284.46 31.63 2014-09-11 00:48:30.000 254 33511.92 536.97 2284.39 31.63 2014-09-11 00:48:31.000 254 33511.88 536.94 2284.42 31.63 2014-09-11 00:48:32.000 254 33511.96 537.01 2284.50 31.63 2014-09-11 00:48:33.000 254 33512.02 537.00 2284.45 31.63 2014-09-11 00:48:34.000 254 33511.91 537.01 2284.40 31.63 2014-09-11 00:48:35.000 254 33511.96 537.00 2284.48 31.63 2014-09-11 00:48:36.000 254 33512.02 537.02 2284.49 31.63 2014-09-11 00:48:37.000 254 33511.90 536.95 2284.38 31.63 2014-09-11 00:48:38.000 254 33511.93 536.95 2284.52 31.63 2014-09-11 00:48:39.000 254 33511.86 537.00 2284.44 31.63 2014-09-11 00:48:40.000 254 33511.84 536.98 2284.48 31.63 2014-09-11 00:48:41.000 254 33511.94 537.00 2284.52 31.63 2014-09-11 00:48:42.000 254 33511.89 537.00 2284.46 31.63 2014-09-11 00:48:43.000 254 33511.86 537.03 2284.40 31.63 2014-09-11 00:48:44.000 254 33511.90 537.00 2284.53 31.63 2014-09-11 00:48:45.000 254 33511.86 536.97 2284.43 31.63 2014-09-11 00:48:46.000 254 33511.86 537.04 2284.56 31.63 2014-09-11 00:48:47.000 254 33511.96 537.04 2284.50 31.63 2014-09-11 00:48:48.000 254 33511.84 537.08 2284.50 31.63 2014-09-11 00:48:48.000 254 33511.81 537.07 2284.46 31.63 2014-09-11 00:48:50.000 254 33511.90 537.09 2284.43 31.63 2014-09-11 00:48:51.000 254 33511.85 537.05 2284.50 31.63 2014-09-11 00:48:52.000 254 33511.81 537.10 2284.47 31.63 2014-09-11 00:48:53.000 254 33511.75 537.09 2284.46 31.63 2014-09-11 00:48:54.000 254 33511.82 537.11 2284.60 31.63 2014-09-11 00:48:55.000 254 33511.76 537.08 2284.54 31.63 2014-09-11 00:48:56.000 254 33511.71 537.07 2284.59 31.63 2014-09-11 00:48:57.000 254 33511.73 537.09 2284.52 31.63 2014-09-11 00:48:58.000 254 33511.86 537.08 2284.51 31.63 2014-09-11 00:48:59.000 254 33511.67 537.12 2284.47 31.63 2014-09-11 00:49:00.000 254 33511.71 537.10 2284.47 31.63 2014-09-11 00:49:01.000 254 33511.75 537.11 2284.48 31.63 2014-09-11 00:49:01.000 254 33511.76 537.12 2284.49 31.63 2014-09-11 00:49:03.000 254 33511.75 537.15 2284.44 31.63 2014-09-11 00:49:04.000 254 33511.70 537.14 2284.58 31.63 2014-09-11 00:49:05.000 254 33511.72 537.07 2284.49 31.63 2014-09-11 00:49:06.000 254 33511.58 537.13 2284.59 31.63 2014-09-11 00:49:07.000 254 33511.73 537.13 2284.52 31.63 2014-09-11 00:49:08.000 254 33511.78 537.12 2284.51 31.63 2014-09-11 00:49:09.000 254 33511.74 537.15 2284.49 31.63 2014-09-11 00:49:10.000 254 33511.68 537.14 2284.54 31.63 2014-09-11 00:49:11.000 254 33511.72 537.11 2284.53 31.63 2014-09-11 00:49:12.000 254 33511.76 537.14 2284.50 31.63 2014-09-11 00:49:13.000 254 33511.64 537.11 2284.51 31.63 2014-09-11 00:49:14.000 254 33511.70 537.12 2284.53 31.63 2014-09-11 00:49:15.000 254 33511.66 537.14 2284.51 31.63 2014-09-11 00:49:16.000 254 33511.72 537.14 2284.46 31.63 2014-09-11 00:49:17.000 254 33511.60 537.14 2284.51 31.63 2014-09-11 00:49:18.000 254 33511.70 537.16 2284.51 31.63 2014-09-11 00:49:19.000 254 33511.64 537.16 2284.51 31.63 2014-09-11 00:49:20.000 254 33511.67 537.13 2284.58 31.63 2014-09-11 00:49:21.000 254 33511.65 537.17 2284.52 31.63 2014-09-11 00:49:22.000 254 33511.65 537.15 2284.50 31.63 2014-09-11 00:49:23.000 254 33511.58 537.12 2284.53 31.63 2014-09-11 00:49:24.000 254 33511.72 537.18 2284.46 31.63 2014-09-11 00:49:25.000 254 33511.63 537.21 2284.47 31.63 2014-09-11 00:49:26.000 254 33511.66 537.19 2284.49 31.63 2014-09-11 00:49:27.000 254 33511.60 537.19 2284.53 31.63 2014-09-11 00:49:28.000 254 33511.70 537.16 2284.56 31.63 2014-09-11 00:49:29.000 254 33511.64 537.23 2284.57 31.63 2014-09-11 00:49:30.000 254 33511.70 537.14 2284.50 31.63 2014-09-11 00:49:31.000 254 33511.66 537.13 2284.55 31.63 2014-09-11 00:49:32.000 254 33511.64 537.17 2284.49 31.63 2014-09-11 00:49:33.000 254 33511.57 537.18 2284.49 31.63 2014-09-11 00:49:34.000 254 33511.70 537.22 2284.50 31.63 2014-09-11 00:49:35.000 254 33511.65 537.19 2284.53 31.63 2014-09-11 00:49:36.000 254 33511.63 537.22 2284.55 31.63 2014-09-11 00:49:37.000 254 33511.62 537.20 2284.52 31.63 2014-09-11 00:49:38.000 254 33511.63 537.25 2284.49 31.63 2014-09-11 00:49:39.000 254 33511.55 537.28 2284.55 31.63 2014-09-11 00:49:40.000 254 33511.64 537.24 2284.56 31.63 2014-09-11 00:49:41.000 254 33511.73 537.30 2284.53 31.63 2014-09-11 00:49:42.000 254 33511.61 537.26 2284.52 31.63 2014-09-11 00:49:42.000 254 33511.60 537.22 2284.53 31.63 2014-09-11 00:49:44.000 254 33511.64 537.26 2284.49 31.63 2014-09-11 00:49:45.000 254 33511.64 537.29 2284.57 31.63 2014-09-11 00:49:46.000 254 33511.64 537.22 2284.46 31.63 2014-09-11 00:49:47.000 254 33511.71 537.21 2284.46 31.63 2014-09-11 00:49:48.000 254 33511.65 537.27 2284.47 31.63 2014-09-11 00:49:49.000 254 33511.60 537.26 2284.48 31.63 2014-09-11 00:49:50.000 254 33511.64 537.26 2284.51 31.63 2014-09-11 00:49:51.000 254 33511.65 537.23 2284.44 31.63 2014-09-11 00:49:52.000 254 33511.58 537.26 2284.52 31.63 2014-09-11 00:49:53.000 254 33511.64 537.27 2284.50 31.63 2014-09-11 00:49:54.000 254 33511.61 537.24 2284.49 31.63 2014-09-11 00:49:55.000 254 33511.59 537.30 2284.47 31.63 2014-09-11 00:49:55.000 254 33511.61 537.26 2284.47 31.63 2014-09-11 00:49:57.000 254 33511.57 537.31 2284.43 31.63 2014-09-11 00:49:58.000 254 33511.45 537.30 2284.52 31.63 2014-09-11 00:49:59.000 254 33511.65 537.32 2284.52 31.63 2014-09-11 00:50:00.000 254 33511.52 537.31 2284.59 31.63 2014-09-11 00:50:01.000 254 33511.54 537.29 2284.51 31.63 2014-09-11 00:50:02.000 254 33511.53 537.30 2284.49 31.63 2014-09-11 00:50:03.000 254 33511.52 537.32 2284.43 31.63 2014-09-11 00:50:04.000 254 33511.44 537.34 2284.57 31.63 2014-09-11 00:50:05.000 254 33511.49 537.33 2284.56 31.63 2014-09-11 00:50:06.000 254 33511.52 537.35 2284.43 31.63 2014-09-11 00:50:07.000 254 33511.52 537.35 2284.49 31.63 2014-09-11 00:50:08.000 254 33511.55 537.34 2284.49 31.63 2014-09-11 00:50:09.000 254 33511.50 537.30 2284.44 31.63 2014-09-11 00:50:10.000 254 33511.60 537.33 2284.44 31.63 2014-09-11 00:50:11.000 254 33511.52 537.37 2284.44 31.63 2014-09-11 00:50:12.000 254 33511.49 537.35 2284.42 31.63 2014-09-11 00:50:13.000 254 33511.46 537.34 2284.48 31.63 2014-09-11 00:50:14.000 254 33511.54 537.33 2284.52 31.63 2014-09-11 00:50:15.000 254 33511.64 537.37 2284.54 31.63 2014-09-11 00:50:16.000 254 33511.60 537.38 2284.52 31.63 2014-09-11 00:50:17.000 254 33511.64 537.32 2284.50 31.63 2014-09-11 00:50:18.000 254 33511.67 537.36 2284.52 31.63 2014-09-11 00:50:19.000 254 33511.61 537.37 2284.56 31.63 2014-09-11 00:50:20.000 254 33511.54 537.31 2284.42 31.63 2014-09-11 00:50:21.000 254 33511.62 537.37 2284.45 31.63 2014-09-11 00:50:22.000 254 33511.60 537.35 2284.46 31.63 2014-09-11 00:50:23.000 254 33511.50 537.36 2284.52 31.63 2014-09-11 00:50:24.000 254 33511.63 537.38 2284.44 31.63 2014-09-11 00:50:25.000 254 33511.48 537.37 2284.43 31.63 2014-09-11 00:50:26.000 254 33511.52 537.37 2284.50 31.63 2014-09-11 00:50:27.000 254 33511.48 537.37 2284.38 31.63 2014-09-11 00:50:28.000 254 33511.42 537.36 2284.47 31.63 2014-09-11 00:50:29.000 254 33511.41 537.41 2284.44 31.63 2014-09-11 00:50:30.000 254 33511.54 537.38 2284.53 31.63 2014-09-11 00:50:31.000 254 33511.45 537.39 2284.47 31.63 2014-09-11 00:50:32.000 254 33511.39 537.44 2284.59 31.63 2014-09-11 00:50:33.000 254 33511.49 537.43 2284.51 31.63 2014-09-11 00:50:34.000 254 33511.49 537.45 2284.51 31.63 2014-09-11 00:50:35.000 254 33511.44 537.42 2284.55 31.63 2014-09-11 00:50:36.000 254 33511.51 537.46 2284.41 31.63 2014-09-11 00:50:36.000 254 33511.46 537.45 2284.41 31.63 2014-09-11 00:50:38.000 254 33511.45 537.48 2284.54 31.63 2014-09-11 00:50:39.000 254 33511.43 537.44 2284.47 31.63 2014-09-11 00:50:40.000 254 33511.50 537.44 2284.50 31.63 2014-09-11 00:50:41.000 254 33511.44 537.45 2284.50 31.63 2014-09-11 00:50:42.000 254 33511.51 537.44 2284.55 31.63 2014-09-11 00:50:43.000 254 33511.50 537.44 2284.52 31.63 2014-09-11 00:50:44.000 254 33511.43 537.47 2284.49 31.63 2014-09-11 00:50:45.000 254 33511.47 537.45 2284.46 31.63 2014-09-11 00:50:46.000 254 33511.51 537.50 2284.53 31.63 2014-09-11 00:50:47.000 254 33511.51 537.50 2284.46 31.63 2014-09-11 00:50:48.000 254 33511.57 537.49 2284.49 31.63 2014-09-11 00:50:49.000 254 33511.49 537.48 2284.47 31.63 2014-09-11 00:50:49.000 254 33511.58 537.47 2284.50 31.63 2014-09-11 00:50:51.000 254 33511.55 537.51 2284.42 31.63 2014-09-11 00:50:52.000 254 33511.50 537.47 2284.52 31.63 2014-09-11 00:50:53.000 254 33511.68 537.49 2284.52 31.63 2014-09-11 00:50:54.000 254 33511.54 537.55 2284.44 31.63 2014-09-11 00:50:55.000 254 33511.65 537.53 2284.47 31.63 2014-09-11 00:50:56.000 254 33511.57 537.48 2284.49 31.63 2014-09-11 00:50:57.000 254 33511.67 537.50 2284.44 31.63 2014-09-11 00:50:58.000 254 33511.67 537.48 2284.37 31.63 2014-09-11 00:50:59.000 254 33511.53 537.47 2284.34 31.63 2014-09-11 00:51:00.000 254 33511.58 537.48 2284.45 31.63 2014-09-11 00:51:01.000 254 33511.57 537.46 2284.49 31.63 2014-09-11 00:51:02.000 254 33511.58 537.55 2284.44 31.63 2014-09-11 00:51:03.000 254 33511.61 537.52 2284.45 31.63 2014-09-11 00:51:04.000 254 33511.50 537.55 2284.40 31.63 2014-09-11 00:51:05.000 254 33511.55 537.52 2284.47 31.63 2014-09-11 00:51:06.000 254 33511.49 537.55 2284.55 31.63 2014-09-11 00:51:07.000 254 33511.50 537.55 2284.46 31.63 2014-09-11 00:51:08.000 254 33511.55 537.53 2284.46 31.63 2014-09-11 00:51:09.000 254 33511.55 537.56 2284.47 31.63 2014-09-11 00:51:10.000 254 33511.60 537.58 2284.48 31.63 2014-09-11 00:51:11.000 254 33511.51 537.51 2284.46 31.63 2014-09-11 00:51:12.000 254 33511.51 537.56 2284.41 31.63 2014-09-11 00:51:13.000 254 33511.45 537.55 2284.40 31.63 2014-09-11 00:51:14.000 254 33511.58 537.54 2284.48 31.63 2014-09-11 00:51:15.000 254 33511.50 537.52 2284.52 31.63 2014-09-11 00:51:16.000 254 33511.54 537.57 2284.43 31.63 2014-09-11 00:51:17.000 254 33511.60 537.56 2284.45 31.63 2014-09-11 00:51:18.000 254 33511.46 537.61 2284.48 31.63 2014-09-11 00:51:19.000 254 33511.58 537.56 2284.47 31.63 2014-09-11 00:51:20.000 254 33511.61 537.59 2284.43 31.63 2014-09-11 00:51:21.000 254 33511.61 537.57 2284.43 31.63 2014-09-11 00:51:22.000 254 33511.55 537.53 2284.41 31.63 2014-09-11 00:51:23.000 254 33511.59 537.57 2284.43 31.63 2014-09-11 00:51:24.000 254 33511.65 537.56 2284.46 31.63 2014-09-11 00:51:25.000 254 33511.61 537.57 2284.45 31.63 2014-09-11 00:51:26.000 254 33511.62 537.56 2284.43 31.63 2014-09-11 00:51:27.000 254 33511.50 537.57 2284.39 31.63 2014-09-11 00:51:28.000 254 33511.54 537.59 2284.41 31.63 2014-09-11 00:51:29.000 254 33511.49 537.56 2284.40 31.63 2014-09-11 00:51:30.000 254 33511.53 537.56 2284.43 31.63 2014-09-11 00:51:30.000 254 33511.51 537.51 2284.45 31.63 2014-09-11 00:51:32.000 254 33511.59 537.58 2284.49 31.63 2014-09-11 00:51:33.000 254 33511.51 537.54 2284.40 31.63 2014-09-11 00:51:34.000 254 33511.57 537.54 2284.43 31.63 2014-09-11 00:51:35.000 254 33511.48 537.57 2284.40 31.63 2014-09-11 00:51:36.000 254 33511.55 537.53 2284.32 31.63 2014-09-11 00:51:37.000 254 33511.49 537.53 2284.40 31.63 2014-09-11 00:51:38.000 254 33511.55 537.59 2284.55 31.63 2014-09-11 00:51:39.000 254 33511.56 537.57 2284.40 31.63 2014-09-11 00:51:40.000 254 33511.39 537.57 2284.40 31.63 2014-09-11 00:51:41.000 254 33511.60 537.59 2284.32 31.63 2014-09-11 00:51:42.000 254 33511.58 537.58 2284.44 31.63 2014-09-11 00:51:43.000 254 33511.55 537.55 2284.44 31.63 2014-09-11 00:51:43.000 254 33511.47 537.60 2284.44 31.63 2014-09-11 00:51:45.000 254 33511.61 537.53 2284.39 31.63 2014-09-11 00:51:46.000 254 33511.61 537.55 2284.39 31.63 2014-09-11 00:51:47.000 254 33511.66 537.53 2284.40 31.63 2014-09-11 00:51:48.000 254 33511.57 537.57 2284.44 31.63 2014-09-11 00:51:49.000 254 33511.60 537.56 2284.44 31.63 2014-09-11 00:51:50.000 254 33511.61 537.55 2284.41 31.63 2014-09-11 00:51:51.000 254 33511.62 537.53 2284.39 31.63 2014-09-11 00:51:52.000 254 33511.52 537.55 2284.41 31.63 2014-09-11 00:51:53.000 254 33511.64 537.56 2284.43 31.63 2014-09-11 00:51:54.000 254 33511.61 537.54 2284.40 31.63 2014-09-11 00:51:55.000 254 33511.65 537.51 2284.40 31.63 2014-09-11 00:51:56.000 254 33511.60 537.53 2284.44 31.63 2014-09-11 00:51:57.000 254 33511.68 537.47 2284.34 31.63 2014-09-11 00:51:58.000 254 33511.54 537.57 2284.39 31.63 2014-09-11 00:51:59.000 254 33511.64 537.51 2284.44 31.63 2014-09-11 00:52:00.000 254 33511.64 537.53 2284.41 31.63 2014-09-11 00:52:01.000 254 33511.63 537.52 2284.42 31.63 2014-09-11 00:52:02.000 254 33511.73 537.50 2284.31 31.63 2014-09-11 00:52:03.000 254 33511.65 537.51 2284.41 31.63 2014-09-11 00:52:04.000 254 33511.65 537.52 2284.36 31.63 2014-09-11 00:52:05.000 254 33511.70 537.50 2284.37 31.63 2014-09-11 00:52:06.000 254 33511.61 537.54 2284.41 31.63 2014-09-11 00:52:07.000 254 33511.68 537.51 2284.42 31.63 2014-09-11 00:52:08.000 254 33511.75 537.50 2284.39 31.63 2014-09-11 00:52:09.000 254 33511.64 537.51 2284.33 31.63 2014-09-11 00:52:10.000 254 33511.67 537.53 2284.28 31.63 2014-09-11 00:52:11.000 254 33511.73 537.55 2284.39 31.63 2014-09-11 00:52:12.000 254 33511.72 537.52 2284.29 31.63 2014-09-11 00:52:13.000 254 33511.68 537.51 2284.31 31.63 2014-09-11 00:52:14.000 254 33511.69 537.50 2284.40 31.63 2014-09-11 00:52:15.000 254 33511.70 537.55 2284.31 31.63 2014-09-11 00:52:16.000 254 33511.60 537.53 2284.41 31.63 2014-09-11 00:52:17.000 254 33511.68 537.53 2284.38 31.63 2014-09-11 00:52:18.000 254 33511.78 537.52 2284.37 31.63 2014-09-11 00:52:19.000 254 33511.73 537.49 2284.34 31.63 2014-09-11 00:52:20.000 254 33511.63 537.52 2284.26 31.63 2014-09-11 00:52:21.000 254 33511.69 537.47 2284.31 31.63 2014-09-11 00:52:22.000 254 33511.60 537.52 2284.35 31.63 2014-09-11 00:52:23.000 254 33511.80 537.49 2284.32 31.63 2014-09-11 00:52:24.000 254 33511.74 537.50 2284.33 31.63 2014-09-11 00:52:24.000 254 33511.67 537.53 2284.34 31.63 2014-09-11 00:52:26.000 254 33511.73 537.52 2284.34 31.63 2014-09-11 00:52:27.000 254 33511.77 537.52 2284.44 31.63 2014-09-11 00:52:28.000 254 33511.75 537.51 2284.30 31.63 2014-09-11 00:52:29.000 254 33511.75 537.51 2284.44 31.63 2014-09-11 00:52:30.000 254 33511.79 537.52 2284.37 31.63 2014-09-11 00:52:31.000 254 33511.87 537.52 2284.36 31.63 2014-09-11 00:52:32.000 254 33511.78 537.50 2284.37 31.63 2014-09-11 00:52:33.000 254 33511.83 537.52 2284.29 31.63 2014-09-11 00:52:34.000 254 33511.85 537.50 2284.33 31.63 2014-09-11 00:52:35.000 254 33511.83 537.51 2284.25 31.63 2014-09-11 00:52:36.000 254 33511.71 537.53 2284.31 31.63 2014-09-11 00:52:37.000 254 33511.78 537.54 2284.32 31.63 2014-09-11 00:52:37.000 254 33511.78 537.52 2284.28 31.63 2014-09-11 00:52:39.000 254 33511.83 537.52 2284.30 31.63 2014-09-11 00:52:40.000 254 33511.88 537.50 2284.32 31.63 2014-09-11 00:52:41.000 254 33511.86 537.48 2284.26 31.63 2014-09-11 00:52:42.000 254 33511.81 537.46 2284.33 31.63 2014-09-11 00:52:43.000 254 33511.73 537.51 2284.30 31.63 2014-09-11 00:52:44.000 254 33511.82 537.47 2284.31 31.63 2014-09-11 00:52:45.000 254 33511.77 537.53 2284.37 31.63 2014-09-11 00:52:46.000 254 33511.81 537.55 2284.33 31.63 2014-09-11 00:52:47.000 254 33511.73 537.48 2284.36 31.63 2014-09-11 00:52:48.000 254 33511.88 537.51 2284.28 31.64 2014-09-11 00:52:49.000 254 33511.85 537.52 2284.24 31.63 2014-09-11 00:52:50.000 254 33511.89 537.50 2284.26 31.63 2014-09-11 00:52:51.000 254 33511.85 537.51 2284.28 31.63 2014-09-11 00:52:52.000 254 33511.80 537.54 2284.26 31.63 2014-09-11 00:52:53.000 254 33511.79 537.49 2284.34 31.63 2014-09-11 00:52:54.000 254 33511.79 537.48 2284.22 31.64 2014-09-11 00:52:55.000 254 33511.78 537.44 2284.28 31.63 2014-09-11 00:52:56.000 254 33511.79 537.45 2284.31 31.63 2014-09-11 00:52:57.000 254 33511.80 537.47 2284.39 31.64 2014-09-11 00:52:58.000 254 33511.76 537.49 2284.37 31.63 2014-09-11 00:52:59.000 254 33511.80 537.47 2284.28 31.63 2014-09-11 00:53:00.000 254 33511.79 537.51 2284.30 31.63 2014-09-11 00:53:01.000 254 33511.73 537.48 2284.28 31.63 2014-09-11 00:53:02.000 254 33511.80 537.54 2284.21 31.63 2014-09-11 00:53:03.000 254 33511.83 537.46 2284.24 31.63 2014-09-11 00:53:04.000 254 33511.75 537.49 2284.28 31.63 2014-09-11 00:53:05.000 254 33511.73 537.50 2284.22 31.63 2014-09-11 00:53:06.000 254 33511.86 537.51 2284.28 31.63 2014-09-11 00:53:07.000 254 33511.86 537.46 2284.36 31.63 2014-09-11 00:53:08.000 254 33511.84 537.49 2284.34 31.63 2014-09-11 00:53:09.000 254 33511.80 537.51 2284.32 31.63 2014-09-11 00:53:10.000 254 33511.82 537.46 2284.26 31.63 2014-09-11 00:53:11.000 254 33511.83 537.45 2284.28 31.63 2014-09-11 00:53:12.000 254 33511.88 537.45 2284.34 31.63 2014-09-11 00:53:13.000 254 33511.89 537.42 2284.27 31.63 2014-09-11 00:53:14.000 254 33512.00 537.40 2284.34 31.63 2014-09-11 00:53:15.000 254 33511.95 537.44 2284.22 31.63 2014-09-11 00:53:16.000 254 33511.98 537.42 2284.25 31.63 2014-09-11 00:53:17.000 254 33511.92 537.46 2284.27 31.63 2014-09-11 00:53:18.000 254 33512.02 537.44 2284.30 31.63 2014-09-11 00:53:18.000 254 33511.98 537.38 2284.24 31.63 2014-09-11 00:53:20.000 254 33511.88 537.45 2284.30 31.63 2014-09-11 00:53:21.000 254 33512.01 537.41 2284.34 31.63 2014-09-11 00:53:22.000 254 33511.99 537.42 2284.14 31.63 2014-09-11 00:53:23.000 254 33511.97 537.43 2284.34 31.63 2014-09-11 00:53:24.000 254 33512.03 537.41 2284.23 31.63 2014-09-11 00:53:25.000 254 33511.98 537.40 2284.21 31.63 2014-09-11 00:53:26.000 254 33512.00 537.44 2284.30 31.63 2014-09-11 00:53:27.000 254 33512.04 537.42 2284.17 31.63 2014-09-11 00:53:28.000 254 33512.06 537.38 2284.22 31.63 2014-09-11 00:53:29.000 254 33512.06 537.39 2284.22 31.63 2014-09-11 00:53:30.000 254 33512.07 537.38 2284.19 31.63 2014-09-11 00:53:31.000 254 33511.92 537.39 2284.19 31.64 2014-09-11 00:53:31.000 254 33512.08 537.40 2284.23 31.64 2014-09-11 00:53:33.000 254 33512.08 537.42 2284.30 31.63 2014-09-11 00:53:34.000 254 33512.08 537.41 2284.19 31.63 2014-09-11 00:53:35.000 254 33512.00 537.39 2284.22 31.63 2014-09-11 00:53:36.000 254 33512.02 537.38 2284.21 31.63 2014-09-11 00:53:37.000 254 33512.03 537.37 2284.21 31.64 2014-09-11 00:53:38.000 254 33512.09 537.43 2284.18 31.64 2014-09-11 00:53:39.000 254 33512.11 537.40 2284.26 31.63 2014-09-11 00:53:40.000 254 33512.14 537.37 2284.28 31.63 2014-09-11 00:53:41.000 254 33512.00 537.39 2284.22 31.63 2014-09-11 00:53:42.000 254 33512.13 537.40 2284.21 31.63 2014-09-11 00:53:43.000 254 33512.12 537.41 2284.15 31.63 2014-09-11 00:53:44.000 254 33512.00 537.40 2284.16 31.63 2014-09-11 00:53:45.000 254 33512.11 537.40 2284.10 31.63 2014-09-11 00:53:46.000 254 33512.01 537.39 2284.20 31.64 2014-09-11 00:53:47.000 254 33512.10 537.37 2284.13 31.64 2014-09-11 00:53:48.000 254 33511.98 537.38 2284.21 31.64 2014-09-11 00:53:49.000 254 33512.02 537.35 2284.26 31.64 2014-09-11 00:53:50.000 254 33512.10 537.44 2284.27 31.64 2014-09-11 00:53:51.000 254 33512.07 537.41 2284.16 31.64 2014-09-11 00:53:52.000 254 33512.06 537.37 2284.26 31.64 2014-09-11 00:53:53.000 254 33512.09 537.42 2284.25 31.63 2014-09-11 00:53:54.000 254 33512.19 537.42 2284.32 31.64 2014-09-11 00:53:55.000 254 33512.12 537.40 2284.25 31.64 2014-09-11 00:53:56.000 254 33512.17 537.35 2284.23 31.64 2014-09-11 00:53:57.000 254 33512.16 537.38 2284.28 31.63 2014-09-11 00:53:58.000 254 33512.25 537.38 2284.29 31.63 2014-09-11 00:53:59.000 254 33512.06 537.42 2284.22 31.63 2014-09-11 00:54:00.000 254 33512.22 537.41 2284.19 31.64 2014-09-11 00:54:01.000 254 33512.14 537.37 2284.16 31.64 2014-09-11 00:54:02.000 254 33512.29 537.34 2284.18 31.64 2014-09-11 00:54:03.000 254 33512.22 537.36 2284.16 31.64 2014-09-11 00:54:04.000 254 33512.20 537.40 2284.15 31.64 2014-09-11 00:54:05.000 254 33512.20 537.38 2284.21 31.63 2014-09-11 00:54:06.000 254 33512.16 537.33 2284.24 31.63 2014-09-11 00:54:07.000 254 33512.19 537.36 2284.25 31.64 2014-09-11 00:54:08.000 254 33512.21 537.33 2284.22 31.64 2014-09-11 00:54:09.000 254 33512.38 537.37 2284.13 31.64 2014-09-11 00:54:10.000 254 33512.39 537.37 2284.19 31.64 2014-09-11 00:54:11.000 254 33512.25 537.40 2284.17 31.64 2014-09-11 00:54:12.000 254 33512.33 537.39 2284.13 31.64 2014-09-11 00:54:12.000 254 33512.26 537.38 2284.19 31.64 2014-09-11 00:54:14.000 254 33512.31 537.37 2284.16 31.63 2014-09-11 00:54:15.000 254 33512.27 537.36 2284.17 31.63 2014-09-11 00:54:16.000 254 33512.18 537.35 2284.19 31.63 2014-09-11 00:54:17.000 254 33512.29 537.35 2284.19 31.64 2014-09-11 00:54:18.000 254 33512.39 537.31 2284.12 31.64 2014-09-11 00:54:19.000 254 33512.20 537.36 2284.12 31.64 2014-09-11 00:54:20.000 254 33512.39 537.36 2284.18 31.64 2014-09-11 00:54:21.000 254 33512.31 537.36 2284.20 31.64 2014-09-11 00:54:22.000 254 33512.34 537.36 2284.15 31.63 2014-09-11 00:54:23.000 254 33512.33 537.35 2284.15 31.64 2014-09-11 00:54:24.000 254 33512.31 537.33 2284.12 31.64 2014-09-11 00:54:25.000 254 33512.26 537.33 2284.12 31.64 2014-09-11 00:54:25.000 254 33512.32 537.38 2284.24 31.64 2014-09-11 00:54:27.000 254 33512.33 537.35 2284.17 31.64 2014-09-11 00:54:28.000 254 33512.30 537.37 2284.15 31.64 2014-09-11 00:54:29.000 254 33512.23 537.35 2284.18 31.64 2014-09-11 00:54:30.000 254 33512.34 537.38 2284.18 31.64 2014-09-11 00:54:31.000 254 33512.19 537.31 2284.19 31.64 2014-09-11 00:54:32.000 254 33512.25 537.37 2284.10 31.64 2014-09-11 00:54:33.000 254 33512.33 537.35 2284.09 31.64 2014-09-11 00:54:34.000 254 33512.35 537.37 2284.13 31.64 2014-09-11 00:54:35.000 254 33512.31 537.37 2284.21 31.64 2014-09-11 00:54:36.000 254 33512.35 537.36 2284.17 31.64 2014-09-11 00:54:37.000 254 33512.34 537.34 2284.10 31.64 2014-09-11 00:54:38.000 254 33512.36 537.32 2284.25 31.64 2014-09-11 00:54:39.000 254 33512.40 537.31 2284.09 31.64 2014-09-11 00:54:40.000 254 33512.43 537.32 2284.18 31.63 2014-09-11 00:54:41.000 254 33512.45 537.31 2284.14 31.64 2014-09-11 00:54:42.000 254 33512.54 537.35 2284.10 31.64 2014-09-11 00:54:43.000 254 33512.42 537.34 2284.16 31.64 2014-09-11 00:54:44.000 254 33512.47 537.33 2284.12 31.64 2014-09-11 00:54:45.000 254 33512.51 537.31 2284.12 31.64 2014-09-11 00:54:46.000 254 33512.42 537.34 2284.24 31.63 2014-09-11 00:54:47.000 254 33512.51 537.31 2284.10 31.64 2014-09-11 00:54:48.000 254 33512.54 537.31 2284.15 31.64 2014-09-11 00:54:49.000 254 33512.56 537.33 2284.13 31.64 2014-09-11 00:54:50.000 254 33512.57 537.29 2284.19 31.64 2014-09-11 00:54:51.000 254 33512.68 537.32 2284.18 31.64 2014-09-11 00:54:52.000 254 33512.60 537.32 2284.12 31.64 2014-09-11 00:54:53.000 254 33512.66 537.33 2284.09 31.64 2014-09-11 00:54:54.000 254 33512.66 537.32 2284.20 31.64 2014-09-11 00:54:55.000 254 33512.69 537.37 2284.18 31.64 2014-09-11 00:54:56.000 254 33512.69 537.36 2284.14 31.64 2014-09-11 00:54:57.000 254 33512.62 537.34 2284.12 31.64 2014-09-11 00:54:58.000 254 33512.64 537.35 2284.16 31.64 2014-09-11 00:54:59.000 254 33512.63 537.35 2284.16 31.64 2014-09-11 00:55:00.000 254 33512.69 537.39 2284.14 31.64 2014-09-11 00:55:01.000 254 33512.69 537.40 2284.16 31.64 2014-09-11 00:55:02.000 254 33512.68 537.39 2284.13 31.64 2014-09-11 00:55:03.000 254 33512.59 537.36 2284.16 31.64 2014-09-11 00:55:04.000 254 33512.58 537.35 2284.10 31.64 2014-09-11 00:55:05.000 254 33512.63 537.39 2284.15 31.64 2014-09-11 00:55:06.000 254 33512.76 537.39 2284.12 31.64 2014-09-11 00:55:06.000 254 33512.64 537.37 2284.07 31.64 2014-09-11 00:55:08.000 254 33512.68 537.33 2284.06 31.64 2014-09-11 00:55:09.000 254 33512.68 537.37 2284.22 31.64 2014-09-11 00:55:10.000 254 33512.61 537.35 2284.16 31.64 2014-09-11 00:55:11.000 254 33512.77 537.33 2284.17 31.64 2014-09-11 00:55:12.000 254 33512.64 537.36 2284.15 31.64 2014-09-11 00:55:13.000 254 33512.66 537.38 2284.13 31.64 2014-09-11 00:55:14.000 254 33512.66 537.36 2284.13 31.64 2014-09-11 00:55:15.000 254 33512.68 537.32 2284.11 31.64 2014-09-11 00:55:16.000 254 33512.72 537.37 2284.21 31.64 2014-09-11 00:55:17.000 254 33512.70 537.36 2284.16 31.64 2014-09-11 00:55:18.000 254 33512.69 537.37 2284.14 31.64 2014-09-11 00:55:19.000 254 33512.67 537.37 2284.14 31.64 2014-09-11 00:55:19.000 254 33512.65 537.36 2284.13 31.64 2014-09-11 00:55:21.000 254 33512.70 537.35 2284.12 31.64 2014-09-11 00:55:22.000 254 33512.67 537.39 2284.23 31.64 2014-09-11 00:55:23.000 254 33512.65 537.40 2284.15 31.64 2014-09-11 00:55:24.000 254 33512.76 537.35 2284.21 31.64 2014-09-11 00:55:25.000 254 33512.69 537.35 2284.19 31.64 2014-09-11 00:55:26.000 254 33512.71 537.36 2284.14 31.64 2014-09-11 00:55:27.000 254 33512.72 537.35 2284.11 31.64 2014-09-11 00:55:28.000 254 33512.72 537.39 2284.21 31.63 2014-09-11 00:55:29.000 254 33512.68 537.37 2284.21 31.63 2014-09-11 00:55:30.000 254 33512.75 537.37 2284.15 31.64 2014-09-11 00:55:31.000 254 33512.63 537.35 2284.22 31.64 2014-09-11 00:55:32.000 254 33512.61 537.36 2284.19 31.64 2014-09-11 00:55:33.000 254 33512.72 537.40 2284.25 31.64 2014-09-11 00:55:34.000 254 33512.73 537.37 2284.16 31.64 2014-09-11 00:55:35.000 254 33512.66 537.41 2284.15 31.64 2014-09-11 00:55:36.000 254 33512.73 537.37 2284.14 31.64 2014-09-11 00:55:37.000 254 33512.72 537.37 2284.17 31.64 2014-09-11 00:55:38.000 254 33512.76 537.39 2284.16 31.64 2014-09-11 00:55:39.000 254 33512.75 537.41 2284.16 31.64 2014-09-11 00:55:40.000 254 33512.78 537.38 2284.23 31.64 2014-09-11 00:55:41.000 254 33512.81 537.39 2284.19 31.64 2014-09-11 00:55:42.000 254 33512.79 537.37 2284.18 31.64 2014-09-11 00:55:43.000 254 33512.78 537.31 2284.25 31.64 2014-09-11 00:55:44.000 254 33512.79 537.28 2284.25 31.64 2014-09-11 00:55:45.000 254 33512.77 537.32 2284.16 31.64 2014-09-11 00:55:46.000 254 33512.79 537.35 2284.21 31.64 2014-09-11 00:55:47.000 254 33512.77 537.33 2284.18 31.64 2014-09-11 00:55:48.000 254 33512.79 537.36 2284.19 31.63 2014-09-11 00:55:49.000 254 33512.81 537.31 2284.13 31.64 2014-09-11 00:55:50.000 254 33512.84 537.29 2284.09 31.64 2014-09-11 00:55:51.000 254 33512.83 537.32 2284.25 31.64 2014-09-11 00:55:52.000 254 33512.93 537.34 2284.25 31.64 2014-09-11 00:55:53.000 254 33512.85 537.35 2284.21 31.64 2014-09-11 00:55:54.000 254 33512.81 537.35 2284.20 31.63 2014-09-11 00:55:55.000 254 33512.88 537.36 2284.30 31.63 2014-09-11 00:55:56.000 254 33512.87 537.33 2284.28 31.64 2014-09-11 00:55:57.000 254 33512.92 537.35 2284.26 31.64 2014-09-11 00:55:58.000 254 33512.98 537.36 2284.19 31.64 2014-09-11 00:55:59.000 254 33512.96 537.37 2284.21 31.64 2014-09-11 00:56:00.000 254 33512.92 537.36 2284.17 31.63 2014-09-11 00:56:00.000 254 33513.00 537.38 2284.19 31.63 2014-09-11 00:56:02.000 254 33512.96 537.36 2284.22 31.63 2014-09-11 00:56:03.000 254 33512.96 537.41 2284.25 31.63 2014-09-11 00:56:04.000 254 33512.97 537.37 2284.19 31.63 2014-09-11 00:56:05.000 254 33513.01 537.38 2284.24 31.63 2014-09-11 00:56:06.000 254 33513.04 537.38 2284.16 31.64 2014-09-11 00:56:07.000 254 33512.93 537.41 2284.20 31.63 2014-09-11 00:56:08.000 254 33513.03 537.43 2284.19 31.63 2014-09-11 00:56:09.000 254 33512.94 537.41 2284.20 31.64 2014-09-11 00:56:10.000 254 33512.96 537.38 2284.17 31.64 2014-09-11 00:56:11.000 254 33512.87 537.35 2284.21 31.64 2014-09-11 00:56:12.000 254 33512.97 537.40 2284.25 31.63 2014-09-11 00:56:13.000 254 33512.91 537.41 2284.22 31.63 2014-09-11 00:56:13.000 254 33512.96 537.41 2284.24 31.63 2014-09-11 00:56:15.000 254 33512.89 537.43 2284.17 31.64 2014-09-11 00:56:16.000 254 33512.93 537.36 2284.22 31.63 2014-09-11 00:56:17.000 254 33512.90 537.43 2284.26 31.63 2014-09-11 00:56:18.000 254 33512.92 537.43 2284.22 31.64 2014-09-11 00:56:19.000 254 33512.85 537.45 2284.24 31.64 2014-09-11 00:56:20.000 254 33512.79 537.42 2284.22 31.64 2014-09-11 00:56:21.000 254 33512.88 537.46 2284.27 31.64 2014-09-11 00:56:22.000 254 33512.82 537.44 2284.34 31.64 2014-09-11 00:56:23.000 254 33512.83 537.45 2284.30 31.64 2014-09-11 00:56:24.000 254 33512.84 537.48 2284.24 31.63 2014-09-11 00:56:25.000 254 33512.86 537.47 2284.24 31.64 2014-09-11 00:56:26.000 254 33512.86 537.49 2284.25 31.63 2014-09-11 00:56:27.000 254 33512.94 537.43 2284.26 31.63 2014-09-11 00:56:28.000 254 33512.85 537.45 2284.32 31.63 2014-09-11 00:56:29.000 254 33512.73 537.46 2284.34 31.64 2014-09-11 00:56:30.000 254 33512.85 537.44 2284.32 31.63 2014-09-11 00:56:31.000 254 33512.88 537.40 2284.33 31.63 2014-09-11 00:56:32.000 254 33512.82 537.42 2284.32 31.63 2014-09-11 00:56:33.000 254 33512.90 537.43 2284.37 31.63 2014-09-11 00:56:34.000 254 33512.86 537.40 2284.33 31.63 2014-09-11 00:56:35.000 254 33512.86 537.43 2284.36 31.63 2014-09-11 00:56:36.000 254 33512.86 537.44 2284.33 31.63 2014-09-11 00:56:37.000 254 33512.84 537.47 2284.35 31.63 2014-09-11 00:56:38.000 254 33512.89 537.43 2284.36 31.63 2014-09-11 00:56:39.000 254 33512.86 537.43 2284.31 31.64 2014-09-11 00:56:40.000 254 33512.82 537.48 2284.37 31.63 2014-09-11 00:56:41.000 254 33512.91 537.48 2284.32 31.63 2014-09-11 00:56:42.000 254 33512.94 537.49 2284.28 31.64 2014-09-11 00:56:43.000 254 33512.60 537.46 2284.32 31.63 2014-09-11 00:56:44.000 254 33512.76 537.42 2284.32 31.63 2014-09-11 00:56:45.000 254 33512.89 537.46 2284.28 31.64 2014-09-11 00:56:46.000 254 33512.97 537.42 2284.38 31.64 2014-09-11 00:56:47.000 254 33513.03 537.42 2284.32 31.64 2014-09-11 00:56:48.000 254 33513.04 537.43 2284.35 31.64 2014-09-11 00:56:49.000 254 33512.98 537.47 2284.36 31.64 2014-09-11 00:56:50.000 254 33513.04 537.45 2284.32 31.64 2014-09-11 00:56:51.000 254 33513.00 537.48 2284.24 31.64 2014-09-11 00:56:52.000 254 33513.10 537.41 2284.32 31.64 2014-09-11 00:56:53.000 254 33513.03 537.49 2284.39 31.64 2014-09-11 00:56:54.000 254 33513.03 537.42 2284.35 31.63 2014-09-11 00:56:54.000 254 33512.99 537.39 2284.36 31.63 2014-09-11 00:56:56.000 254 33513.04 537.40 2284.32 31.63 2014-09-11 00:56:57.000 254 33513.04 537.39 2284.33 31.63 2014-09-11 00:56:58.000 254 33513.04 537.40 2284.35 31.64 2014-09-11 00:56:59.000 254 33513.04 537.41 2284.30 31.64 2014-09-11 00:57:00.000 254 33512.96 537.41 2284.28 31.64 2014-09-11 00:57:01.000 254 33513.10 537.42 2284.33 31.63 2014-09-11 00:57:02.000 254 33513.07 537.40 2284.30 31.63 2014-09-11 00:57:03.000 254 33512.96 537.40 2284.31 31.63 2014-09-11 00:57:04.000 254 33512.93 537.38 2284.40 31.63 2014-09-11 00:57:05.000 254 33513.05 537.41 2284.30 31.64 2014-09-11 00:57:06.000 254 33513.04 537.45 2284.40 31.64 2014-09-11 00:57:07.000 254 33513.09 537.41 2284.39 31.64 2014-09-11 00:57:07.000 254 33512.99 537.39 2284.39 31.63 2014-09-11 00:57:09.000 254 33513.06 537.41 2284.47 31.63 2014-09-11 00:57:10.000 254 33513.07 537.42 2284.24 31.63 2014-09-11 00:57:11.000 254 33513.08 537.41 2284.37 31.64 2014-09-11 00:57:12.000 254 33513.03 537.43 2284.40 31.64 2014-09-11 00:57:13.000 254 33513.09 537.42 2284.40 31.64 2014-09-11 00:57:14.000 254 33513.03 537.40 2284.43 31.64 2014-09-11 00:57:15.000 254 33513.07 537.40 2284.41 31.64 2014-09-11 00:57:16.000 254 33513.12 537.41 2284.35 31.64 2014-09-11 00:57:17.000 254 33513.03 537.40 2284.39 31.64 2014-09-11 00:57:18.000 254 33513.09 537.41 2284.39 31.64 2014-09-11 00:57:19.000 254 33513.05 537.42 2284.35 31.64 2014-09-11 00:57:20.000 254 33513.06 537.42 2284.34 31.64 2014-09-11 00:57:21.000 254 33513.13 537.36 2284.40 31.64 2014-09-11 00:57:22.000 254 33513.05 537.40 2284.36 31.63 2014-09-11 00:57:23.000 254 33513.13 537.40 2284.27 31.64 2014-09-11 00:57:24.000 254 33513.04 537.42 2284.44 31.64 2014-09-11 00:57:25.000 254 33513.01 537.39 2284.36 31.64 2014-09-11 00:57:26.000 254 33513.07 537.41 2284.36 31.64 2014-09-11 00:57:27.000 254 33513.04 537.39 2284.33 31.64 2014-09-11 00:57:28.000 254 33513.01 537.39 2284.32 31.63 2014-09-11 00:57:29.000 254 33513.07 537.37 2284.30 31.64 2014-09-11 00:57:30.000 254 33513.04 537.41 2284.37 31.63 2014-09-11 00:57:31.000 254 33513.13 537.41 2284.34 31.63 2014-09-11 00:57:32.000 254 33513.11 537.40 2284.40 31.63 2014-09-11 00:57:33.000 254 33513.10 537.41 2284.31 31.64 2014-09-11 00:57:34.000 254 33513.07 537.40 2284.38 31.63 2014-09-11 00:57:35.000 254 33513.13 537.41 2284.36 31.63 2014-09-11 00:57:36.000 254 33513.10 537.42 2284.43 31.63 2014-09-11 00:57:37.000 254 33513.19 537.39 2284.32 31.64 2014-09-11 00:57:38.000 254 33513.09 537.39 2284.37 31.64 2014-09-11 00:57:39.000 254 33513.07 537.42 2284.34 31.63 2014-09-11 00:57:40.000 254 33513.03 537.39 2284.44 31.63 2014-09-11 00:57:41.000 254 33513.08 537.40 2284.38 31.64 2014-09-11 00:57:42.000 254 33513.07 537.41 2284.42 31.63 2014-09-11 00:57:43.000 254 33513.11 537.39 2284.32 31.64 2014-09-11 00:57:44.000 254 33513.02 537.37 2284.33 31.64 2014-09-11 00:57:45.000 254 33513.01 537.41 2284.33 31.63 2014-09-11 00:57:46.000 254 33513.00 537.44 2284.40 31.64 2014-09-11 00:57:47.000 254 33513.08 537.42 2284.36 31.63 2014-09-11 00:57:48.000 254 33512.94 537.42 2284.39 31.64 2014-09-11 00:57:48.000 254 33512.94 537.44 2284.43 31.64 2014-09-11 00:57:50.000 254 33512.94 537.42 2284.48 31.64 2014-09-11 00:57:51.000 254 33512.93 537.42 2284.40 31.64 2014-09-11 00:57:52.000 254 33512.96 537.44 2284.40 31.64 2014-09-11 00:57:53.000 254 33512.95 537.43 2284.38 31.64 2014-09-11 00:57:54.000 254 33512.84 537.39 2284.43 31.64 2014-09-11 00:57:55.000 254 33512.96 537.46 2284.37 31.64 2014-09-11 00:57:56.000 254 33512.94 537.45 2284.39 31.64 2014-09-11 00:57:57.000 254 33512.99 537.40 2284.41 31.64 2014-09-11 00:57:58.000 254 33512.88 537.45 2284.40 31.64 2014-09-11 00:57:59.000 254 33512.87 537.45 2284.34 31.64 2014-09-11 00:58:00.000 254 33512.86 537.45 2284.52 31.64 2014-09-11 00:58:01.000 254 33512.83 537.43 2284.37 31.64 2014-09-11 00:58:01.000 254 33512.97 537.40 2284.38 31.64 2014-09-11 00:58:03.000 254 33512.99 537.41 2284.49 31.64 2014-09-11 00:58:04.000 254 33512.89 537.41 2284.49 31.64 2014-09-11 00:58:05.000 254 33513.03 537.44 2284.52 31.64 2014-09-11 00:58:06.000 254 33512.91 537.45 2284.52 31.64 2014-09-11 00:58:07.000 254 33512.98 537.42 2284.54 31.64 2014-09-11 00:58:08.000 254 33512.94 537.43 2284.53 31.64 2014-09-11 00:58:09.000 254 33512.92 537.44 2284.50 31.64 2014-09-11 00:58:10.000 254 33512.90 537.46 2284.49 31.64 2014-09-11 00:58:11.000 254 33512.90 537.45 2284.42 31.64 2014-09-11 00:58:12.000 254 33512.97 537.47 2284.47 31.64 2014-09-11 00:58:13.000 254 33512.97 537.49 2284.53 31.64 2014-09-11 00:58:14.000 254 33512.96 537.48 2284.50 31.64 2014-09-11 00:58:15.000 254 33512.97 537.47 2284.51 31.64 2014-09-11 00:58:16.000 254 33512.99 537.47 2284.46 31.64 2014-09-11 00:58:17.000 254 33512.94 537.43 2284.50 31.64 2014-09-11 00:58:18.000 254 33512.94 537.42 2284.47 31.64 2014-09-11 00:58:19.000 254 33513.06 537.43 2284.46 31.64 2014-09-11 00:58:20.000 254 33513.01 537.44 2284.45 31.64 2014-09-11 00:58:21.000 254 33513.01 537.45 2284.52 31.64 2014-09-11 00:58:22.000 254 33513.00 537.45 2284.50 31.64 2014-09-11 00:58:23.000 254 33512.99 537.43 2284.54 31.64 2014-09-11 00:58:24.000 254 33513.03 537.45 2284.49 31.64 2014-09-11 00:58:25.000 254 33513.10 537.40 2284.43 31.64 2014-09-11 00:58:26.000 254 33513.03 537.42 2284.41 31.64 2014-09-11 00:58:27.000 254 33513.12 537.43 2284.50 31.64 2014-09-11 00:58:28.000 254 33513.14 537.41 2284.59 31.64 2014-09-11 00:58:29.000 254 33513.10 537.43 2284.63 31.64 2014-09-11 00:58:30.000 254 33512.99 537.42 2284.54 31.64 2014-09-11 00:58:31.000 254 33513.02 537.43 2284.56 31.64 2014-09-11 00:58:32.000 254 33513.04 537.41 2284.51 31.64 2014-09-11 00:58:33.000 254 33512.96 537.41 2284.62 31.64 2014-09-11 00:58:34.000 254 33512.99 537.42 2284.55 31.64 2014-09-11 00:58:35.000 254 33513.07 537.42 2284.57 31.64 2014-09-11 00:58:36.000 254 33512.97 537.44 2284.50 31.64 2014-09-11 00:58:37.000 254 33513.05 537.46 2284.44 31.64 2014-09-11 00:58:38.000 254 33513.02 537.45 2284.43 31.64 2014-09-11 00:58:39.000 254 33513.13 537.46 2284.52 31.64 2014-09-11 00:58:40.000 254 33513.04 537.46 2284.52 31.64 2014-09-11 00:58:41.000 254 33512.94 537.44 2284.50 31.64 2014-09-11 00:58:42.000 254 33513.03 537.48 2284.49 31.64 2014-09-11 00:58:42.000 254 33513.01 537.47 2284.50 31.64 2014-09-11 00:58:44.000 254 33512.99 537.45 2284.53 31.64 2014-09-11 00:58:45.000 254 33512.92 537.51 2284.59 31.64 2014-09-11 00:58:46.000 254 33513.03 537.45 2284.47 31.64 2014-09-11 00:58:47.000 254 33513.00 537.46 2284.55 31.64 2014-09-11 00:58:48.000 254 33513.01 537.48 2284.44 31.64 2014-09-11 00:58:49.000 254 33512.96 537.47 2284.53 31.64 2014-09-11 00:58:50.000 254 33512.94 537.48 2284.52 31.64 2014-09-11 00:58:51.000 254 33512.93 537.50 2284.57 31.64 2014-09-11 00:58:52.000 254 33512.98 537.46 2284.56 31.64 2014-09-11 00:58:53.000 254 33512.96 537.44 2284.51 31.64 2014-09-11 00:58:54.000 254 33513.09 537.49 2284.55 31.64 2014-09-11 00:58:55.000 254 33512.81 537.51 2284.52 31.64 2014-09-11 00:58:55.000 254 33512.91 537.48 2284.52 31.64 2014-09-11 00:58:57.000 254 33512.90 537.50 2284.57 31.64 2014-09-11 00:58:58.000 254 33512.87 537.52 2284.60 31.64 2014-09-11 00:58:59.000 254 33512.75 537.51 2284.46 31.64 2014-09-11 00:59:00.000 254 33512.83 537.51 2284.59 31.64 2014-09-11 00:59:01.000 254 33512.90 537.50 2284.55 31.64 2014-09-11 00:59:02.000 254 33512.86 537.48 2284.60 31.64 2014-09-11 00:59:03.000 254 33512.84 537.50 2284.56 31.64 2014-09-11 00:59:04.000 254 33512.86 537.50 2284.62 31.64 2014-09-11 00:59:05.000 254 33512.85 537.52 2284.56 31.64 2014-09-11 00:59:06.000 254 33512.84 537.51 2284.63 31.64 2014-09-11 00:59:07.000 254 33512.92 537.50 2284.56 31.64 2014-09-11 00:59:08.000 254 33512.89 537.51 2284.53 31.64 2014-09-11 00:59:09.000 254 33512.79 537.50 2284.58 31.64 2014-09-11 00:59:10.000 254 33512.88 537.50 2284.62 31.64 2014-09-11 00:59:11.000 254 33512.81 537.49 2284.52 31.64 2014-09-11 00:59:12.000 254 33512.90 537.47 2284.61 31.64 2014-09-11 00:59:13.000 254 33512.87 537.51 2284.63 31.64 2014-09-11 00:59:14.000 254 33512.93 537.49 2284.57 31.64 2014-09-11 00:59:15.000 254 33512.93 537.50 2284.64 31.64 2014-09-11 00:59:16.000 254 33512.89 537.48 2284.59 31.64 2014-09-11 00:59:17.000 254 33512.84 537.51 2284.60 31.64 2014-09-11 00:59:18.000 254 33512.76 537.51 2284.61 31.64 2014-09-11 00:59:19.000 254 33512.92 537.45 2284.62 31.64 2014-09-11 00:59:20.000 254 33512.81 537.42 2284.60 31.64 2014-09-11 00:59:21.000 254 33512.84 537.51 2284.56 31.64 2014-09-11 00:59:22.000 254 33512.86 537.52 2284.64 31.64 2014-09-11 00:59:23.000 254 33512.78 537.51 2284.66 31.64 2014-09-11 00:59:24.000 254 33512.85 537.51 2284.62 31.64 2014-09-11 00:59:25.000 254 33512.86 537.52 2284.66 31.64 2014-09-11 00:59:26.000 254 33512.87 537.48 2284.60 31.64 2014-09-11 00:59:27.000 254 33512.85 537.50 2284.59 31.64 2014-09-11 00:59:28.000 254 33512.86 537.48 2284.62 31.64 2014-09-11 00:59:29.000 254 33512.78 537.49 2284.59 31.64 2014-09-11 00:59:30.000 254 33512.89 537.54 2284.51 31.64 2014-09-11 00:59:31.000 254 33512.85 537.48 2284.64 31.64 2014-09-11 00:59:32.000 254 33512.83 537.47 2284.61 31.64 2014-09-11 00:59:33.000 254 33512.84 537.47 2284.55 31.64 2014-09-11 00:59:34.000 254 33512.86 537.47 2284.58 31.64 2014-09-11 00:59:35.000 254 33512.93 537.51 2284.62 31.64 2014-09-11 00:59:36.000 254 33512.85 537.49 2284.58 31.64 2014-09-11 00:59:36.000 254 33512.88 537.51 2284.61 31.64 2014-09-11 00:59:38.000 254 33512.79 537.49 2284.57 31.64 2014-09-11 00:59:39.000 254 33512.86 537.50 2284.61 31.64 2014-09-11 00:59:40.000 254 33512.88 537.47 2284.62 31.64 2014-09-11 00:59:41.000 254 33512.90 537.51 2284.58 31.64 2014-09-11 00:59:42.000 254 33512.81 537.47 2284.59 31.64 2014-09-11 00:59:43.000 254 33512.85 537.47 2284.56 31.64 2014-09-11 00:59:44.000 254 33512.87 537.49 2284.61 31.64 2014-09-11 00:59:45.000 254 33512.88 537.48 2284.58 31.64 2014-09-11 00:59:46.000 254 33512.86 537.50 2284.62 31.64 2014-09-11 00:59:47.000 254 33512.82 537.51 2284.61 31.64 2014-09-11 00:59:48.000 254 33512.70 537.52 2284.62 31.64 2014-09-11 00:59:49.000 254 33512.79 537.53 2284.57 31.64 2014-09-11 00:59:49.000 254 33512.73 537.50 2284.57 31.64 2014-09-11 00:59:51.000 254 33512.83 537.54 2284.58 31.64 2014-09-11 00:59:52.000 254 33512.75 537.51 2284.60 31.64 2014-09-11 00:59:53.000 254 33512.78 537.50 2284.64 31.64 2014-09-11 00:59:54.000 254 33512.83 537.48 2284.63 31.64 2014-09-11 00:59:55.000 254 33512.86 537.49 2284.59 31.64 2014-09-11 00:59:56.000 254 33512.82 537.48 2284.52 31.64 2014-09-11 00:59:57.000 254 33512.82 537.49 2284.65 31.64 2014-09-11 00:59:58.000 254 33512.87 537.47 2284.66 31.64 2014-09-11 00:59:59.000 254 33512.82 537.49 2284.61 31.64 2014-09-11 01:00:00.000 254 33512.75 537.44 2284.59 31.64 2014-09-11 01:00:01.000 254 33512.89 537.48 2284.61 31.64 2014-09-11 01:00:02.000 254 33512.82 537.48 2284.64 31.64 2014-09-11 01:00:03.000 254 33512.85 537.51 2284.58 31.64 2014-09-11 01:00:04.000 254 33512.81 537.45 2284.61 31.64 2014-09-11 01:00:05.000 254 33512.83 537.47 2284.60 31.64 2014-09-11 01:00:06.000 254 33512.75 537.49 2284.61 31.64 2014-09-11 01:00:07.000 254 33512.81 537.52 2284.64 31.64 2014-09-11 01:00:08.000 254 33512.81 537.46 2284.62 31.64 2014-09-11 01:00:09.000 254 33512.85 537.49 2284.57 31.64 2014-09-11 01:00:10.000 254 33512.83 537.45 2284.62 31.64 2014-09-11 01:00:11.000 254 33512.85 537.51 2284.62 31.64 2014-09-11 01:00:12.000 254 33512.78 537.53 2284.61 31.64 2014-09-11 01:00:13.000 254 33512.86 537.46 2284.71 31.64 2014-09-11 01:00:14.000 254 33512.88 537.44 2284.69 31.64 2014-09-11 01:00:15.000 254 33512.86 537.48 2284.61 31.64 2014-09-11 01:00:16.000 254 33512.78 537.48 2284.58 31.64 2014-09-11 01:00:17.000 254 33512.79 537.48 2284.61 31.64 2014-09-11 01:00:18.000 254 33512.79 537.50 2284.71 31.64 2014-09-11 01:00:19.000 254 33512.89 537.47 2284.62 31.64 2014-09-11 01:00:20.000 254 33512.78 537.47 2284.59 31.64 2014-09-11 01:00:21.000 254 33512.83 537.47 2284.63 31.64 2014-09-11 01:00:22.000 254 33512.85 537.47 2284.61 31.64 2014-09-11 01:00:23.000 254 33512.94 537.51 2284.58 31.64 2014-09-11 01:00:24.000 254 33512.82 537.45 2284.59 31.64 2014-09-11 01:00:25.000 254 33512.82 537.50 2284.56 31.64 2014-09-11 01:00:26.000 254 33512.83 537.46 2284.60 31.64 2014-09-11 01:00:27.000 254 33512.82 537.48 2284.55 31.64 2014-09-11 01:00:28.000 254 33512.81 537.49 2284.59 31.64 2014-09-11 01:00:29.000 254 33512.75 537.49 2284.59 31.64 2014-09-11 01:00:30.000 254 33513.00 537.48 2284.56 31.64 2014-09-11 01:00:30.000 254 33512.82 537.51 2284.61 31.64 2014-09-11 01:00:32.000 254 33512.81 537.50 2284.52 31.64 2014-09-11 01:00:33.000 254 33512.79 537.49 2284.60 31.64 2014-09-11 01:00:34.000 254 33512.89 537.52 2284.53 31.64 2014-09-11 01:00:35.000 254 33512.84 537.51 2284.56 31.64 2014-09-11 01:00:36.000 254 33512.73 537.52 2284.56 31.64 2014-09-11 01:00:37.000 254 33512.76 537.52 2284.64 31.64 2014-09-11 01:00:38.000 254 33512.82 537.48 2284.55 31.64 2014-09-11 01:00:39.000 254 33512.85 537.48 2284.66 31.64 2014-09-11 01:00:40.000 254 33512.79 537.47 2284.55 31.64 2014-09-11 01:00:41.000 254 33512.79 537.49 2284.64 31.64 2014-09-11 01:00:42.000 254 33512.80 537.47 2284.62 31.64 2014-09-11 01:00:43.000 254 33512.68 537.49 2284.58 31.64 2014-09-11 01:00:43.000 254 33512.72 537.49 2284.64 31.64 2014-09-11 01:00:45.000 254 33512.65 537.47 2284.61 31.64 2014-09-11 01:00:46.000 254 33512.75 537.50 2284.57 31.64 2014-09-11 01:00:47.000 254 33512.76 537.49 2284.55 31.64 2014-09-11 01:00:48.000 254 33512.69 537.47 2284.60 31.64 2014-09-11 01:00:49.000 254 33512.68 537.46 2284.57 31.64 2014-09-11 01:00:50.000 254 33512.69 537.42 2284.60 31.64 2014-09-11 01:00:51.000 254 33512.76 537.48 2284.62 31.64 2014-09-11 01:00:52.000 254 33512.67 537.48 2284.59 31.64 2014-09-11 01:00:53.000 254 33512.76 537.45 2284.64 31.64 2014-09-11 01:00:54.000 254 33512.68 537.48 2284.56 31.64 2014-09-11 01:00:55.000 254 33512.66 537.53 2284.67 31.64 2014-09-11 01:00:56.000 254 33512.68 537.47 2284.69 31.64 2014-09-11 01:00:57.000 254 33512.77 537.51 2284.63 31.64 2014-09-11 01:00:58.000 254 33512.74 537.49 2284.61 31.64 2014-09-11 01:00:59.000 254 33512.71 537.47 2284.64 31.64 2014-09-11 01:01:00.000 254 33512.81 537.46 2284.68 31.64 2014-09-11 01:01:01.000 254 33512.81 537.44 2284.59 31.64 2014-09-11 01:01:02.000 254 33512.88 537.42 2284.59 31.64 2014-09-11 01:01:03.000 254 33512.86 537.44 2284.64 31.64 2014-09-11 01:01:04.000 254 33512.86 537.45 2284.61 31.64 2014-09-11 01:01:05.000 254 33512.88 537.45 2284.66 31.64 2014-09-11 01:01:06.000 254 33512.88 537.44 2284.65 31.64 2014-09-11 01:01:07.000 254 33512.85 537.43 2284.68 31.64 2014-09-11 01:01:08.000 254 33512.85 537.40 2284.61 31.64 2014-09-11 01:01:09.000 254 33512.85 537.48 2284.58 31.64 2014-09-11 01:01:10.000 254 33512.89 537.43 2284.61 31.64 2014-09-11 01:01:11.000 254 33512.93 537.39 2284.59 31.64 2014-09-11 01:01:12.000 254 33512.88 537.48 2284.55 31.64 2014-09-11 01:01:13.000 254 33512.88 537.43 2284.61 31.64 2014-09-11 01:01:14.000 254 33512.97 537.42 2284.64 31.64 2014-09-11 01:01:15.000 254 33512.82 537.42 2284.62 31.64 2014-09-11 01:01:16.000 254 33512.89 537.41 2284.55 31.64 2014-09-11 01:01:17.000 254 33512.93 537.44 2284.65 31.64 2014-09-11 01:01:18.000 254 33512.90 537.44 2284.62 31.64 2014-09-11 01:01:19.000 254 33512.79 537.41 2284.62 31.64 2014-09-11 01:01:20.000 254 33512.85 537.42 2284.59 31.64 2014-09-11 01:01:21.000 254 33512.85 537.49 2284.64 31.64 2014-09-11 01:01:22.000 254 33512.89 537.42 2284.67 31.64 2014-09-11 01:01:23.000 254 33512.82 537.46 2284.49 31.64 2014-09-11 01:01:24.000 254 33512.85 537.50 2284.57 31.64 2014-09-11 01:01:24.000 254 33512.75 537.48 2284.58 31.64 2014-09-11 01:01:26.000 254 33512.76 537.46 2284.56 31.64 2014-09-11 01:01:27.000 254 33512.75 537.49 2284.66 31.64 2014-09-11 01:01:28.000 254 33512.76 537.48 2284.58 31.64 2014-09-11 01:01:29.000 254 33512.78 537.46 2284.59 31.64 2014-09-11 01:01:30.000 254 33512.81 537.47 2284.63 31.64 2014-09-11 01:01:31.000 254 33512.76 537.53 2284.61 31.64 2014-09-11 01:01:32.000 254 33512.71 537.51 2284.59 31.64 2014-09-11 01:01:33.000 254 33512.80 537.45 2284.56 31.64 2014-09-11 01:01:34.000 254 33512.82 537.50 2284.56 31.64 2014-09-11 01:01:35.000 254 33512.76 537.51 2284.59 31.64 2014-09-11 01:01:36.000 254 33512.79 537.50 2284.56 31.64 2014-09-11 01:01:37.000 254 33512.76 537.46 2284.66 31.64 2014-09-11 01:01:37.000 254 33512.72 537.46 2284.60 31.64 2014-09-11 01:01:39.000 254 33512.76 537.52 2284.56 31.64 2014-09-11 01:01:40.000 254 33512.79 537.48 2284.57 31.64 2014-09-11 01:01:41.000 254 33512.67 537.47 2284.55 31.64 2014-09-11 01:01:42.000 254 33512.88 537.47 2284.56 31.64 2014-09-11 01:01:43.000 254 33512.82 537.44 2284.49 31.64 2014-09-11 01:01:44.000 254 33512.73 537.42 2284.55 31.64 2014-09-11 01:01:45.000 254 33512.76 537.51 2284.55 31.64 2014-09-11 01:01:46.000 254 33512.78 537.48 2284.50 31.64 2014-09-11 01:01:47.000 254 33512.73 537.50 2284.57 31.64 2014-09-11 01:01:48.000 254 33512.77 537.49 2284.53 31.64 2014-09-11 01:01:49.000 254 33512.72 537.54 2284.58 31.64 2014-09-11 01:01:50.000 254 33512.76 537.52 2284.67 31.64 2014-09-11 01:01:51.000 254 33512.78 537.47 2284.53 31.64 2014-09-11 01:01:52.000 254 33512.79 537.49 2284.60 31.64 2014-09-11 01:01:53.000 254 33512.72 537.52 2284.57 31.64 2014-09-11 01:01:54.000 254 33512.77 537.49 2284.57 31.64 2014-09-11 01:01:55.000 254 33512.85 537.48 2284.59 31.64 2014-09-11 01:01:56.000 254 33512.76 537.49 2284.57 31.64 2014-09-11 01:01:57.000 254 33512.76 537.52 2284.61 31.64 2014-09-11 01:01:58.000 254 33512.78 537.46 2284.63 31.64 2014-09-11 01:01:59.000 254 33512.78 537.48 2284.56 31.64 2014-09-11 01:02:00.000 254 33512.76 537.46 2284.67 31.64 2014-09-11 01:02:01.000 254 33512.68 537.47 2284.70 31.64 2014-09-11 01:02:02.000 254 33512.72 537.47 2284.64 31.64 2014-09-11 01:02:03.000 254 33512.73 537.49 2284.61 31.64 2014-09-11 01:02:04.000 254 33512.69 537.50 2284.62 31.64 2014-09-11 01:02:05.000 254 33512.73 537.48 2284.62 31.64 2014-09-11 01:02:06.000 254 33512.71 537.46 2284.61 31.64 2014-09-11 01:02:07.000 254 33512.73 537.51 2284.62 31.64 2014-09-11 01:02:08.000 254 33512.63 537.50 2284.62 31.64 2014-09-11 01:02:09.000 254 33512.73 537.48 2284.54 31.64 2014-09-11 01:02:10.000 254 33512.70 537.50 2284.61 31.64 2014-09-11 01:02:11.000 254 33512.70 537.53 2284.70 31.64 2014-09-11 01:02:12.000 254 33512.74 537.54 2284.68 31.64 2014-09-11 01:02:13.000 254 33512.63 537.48 2284.59 31.64 2014-09-11 01:02:14.000 254 33512.69 537.48 2284.61 31.64 2014-09-11 01:02:15.000 254 33512.64 537.51 2284.61 31.64 2014-09-11 01:02:16.000 254 33512.65 537.48 2284.68 31.64 2014-09-11 01:02:17.000 254 33512.70 537.53 2284.64 31.64 2014-09-11 01:02:18.000 254 33512.69 537.51 2284.62 31.64 2014-09-11 01:02:18.000 254 33512.74 537.49 2284.61 31.64 2014-09-11 01:02:20.000 254 33512.71 537.48 2284.63 31.64 2014-09-11 01:02:21.000 254 33512.72 537.46 2284.62 31.64 2014-09-11 01:02:22.000 254 33512.73 537.49 2284.64 31.64 2014-09-11 01:02:23.000 254 33512.68 537.51 2284.64 31.64 2014-09-11 01:02:24.000 254 33512.74 537.51 2284.64 31.64 2014-09-11 01:02:25.000 254 33512.69 537.48 2284.62 31.64 2014-09-11 01:02:26.000 254 33512.60 537.48 2284.62 31.64 2014-09-11 01:02:27.000 254 33512.70 537.51 2284.65 31.64 2014-09-11 01:02:28.000 254 33512.66 537.49 2284.68 31.64 2014-09-11 01:02:29.000 254 33512.63 537.46 2284.61 31.64 2014-09-11 01:02:30.000 254 33512.62 537.49 2284.69 31.64 2014-09-11 01:02:31.000 254 33512.69 537.46 2284.65 31.64 2014-09-11 01:02:31.000 254 33512.66 537.48 2284.62 31.64 2014-09-11 01:02:33.000 254 33512.65 537.49 2284.53 31.64 2014-09-11 01:02:34.000 254 33512.69 537.51 2284.56 31.64 2014-09-11 01:02:35.000 254 33512.67 537.50 2284.57 31.64 2014-09-11 01:02:36.000 254 33512.66 537.50 2284.64 31.64 2014-09-11 01:02:37.000 254 33512.61 537.51 2284.58 31.64 2014-09-11 01:02:38.000 254 33512.72 537.50 2284.64 31.64 2014-09-11 01:02:39.000 254 33512.68 537.50 2284.57 31.64 2014-09-11 01:02:40.000 254 33512.71 537.50 2284.62 31.64 2014-09-11 01:02:41.000 254 33512.67 537.50 2284.68 31.64 2014-09-11 01:02:42.000 254 33512.75 537.53 2284.70 31.64 2014-09-11 01:02:43.000 254 33512.71 537.51 2284.58 31.64 2014-09-11 01:02:44.000 254 33512.67 537.50 2284.65 31.64 2014-09-11 01:02:45.000 254 33512.75 537.46 2284.68 31.64 2014-09-11 01:02:46.000 254 33512.70 537.50 2284.64 31.64 2014-09-11 01:02:47.000 254 33512.64 537.49 2284.61 31.64 2014-09-11 01:02:48.000 254 33512.70 537.48 2284.66 31.64 2014-09-11 01:02:49.000 254 33512.78 537.49 2284.57 31.64 2014-09-11 01:02:50.000 254 33512.57 537.49 2284.62 31.64 2014-09-11 01:02:51.000 254 33512.64 537.51 2284.69 31.64 2014-09-11 01:02:52.000 254 33512.66 537.46 2284.64 31.64 2014-09-11 01:02:53.000 254 33512.70 537.46 2284.62 31.64 2014-09-11 01:02:54.000 254 33512.68 537.53 2284.71 31.64 2014-09-11 01:02:55.000 254 33512.72 537.51 2284.67 31.64 2014-09-11 01:02:56.000 254 33512.63 537.49 2284.64 31.64 2014-09-11 01:02:57.000 254 33512.60 537.48 2284.60 31.64 2014-09-11 01:02:58.000 254 33512.70 537.51 2284.66 31.64 2014-09-11 01:02:59.000 254 33512.63 537.49 2284.59 31.64 2014-09-11 01:03:00.000 254 33512.66 537.49 2284.66 31.64 2014-09-11 01:03:01.000 254 33512.66 537.46 2284.65 31.64 2014-09-11 01:03:02.000 254 33512.58 537.48 2284.66 31.64 2014-09-11 01:03:03.000 254 33512.61 537.48 2284.68 31.64 2014-09-11 01:03:04.000 254 33512.64 537.45 2284.61 31.64 2014-09-11 01:03:05.000 254 33512.61 537.49 2284.67 31.64 2014-09-11 01:03:06.000 254 33512.70 537.52 2284.65 31.64 2014-09-11 01:03:07.000 254 33512.60 537.48 2284.70 31.64 2014-09-11 01:03:08.000 254 33512.63 537.49 2284.69 31.64 2014-09-11 01:03:09.000 254 33512.66 537.49 2284.71 31.64 2014-09-11 01:03:10.000 254 33512.72 537.45 2284.66 31.64 2014-09-11 01:03:11.000 254 33512.67 537.46 2284.65 31.64 2014-09-11 01:03:12.000 254 33512.68 537.51 2284.66 31.64 2014-09-11 01:03:12.000 254 33512.68 537.50 2284.61 31.64 2014-09-11 01:03:14.000 254 33512.64 537.50 2284.62 31.64 2014-09-11 01:03:15.000 254 33512.68 537.50 2284.61 31.64 2014-09-11 01:03:16.000 254 33512.67 537.50 2284.70 31.64 2014-09-11 01:03:17.000 254 33512.58 537.50 2284.65 31.64 2014-09-11 01:03:18.000 254 33512.64 537.51 2284.66 31.64 2014-09-11 01:03:19.000 254 33512.68 537.51 2284.61 31.64 2014-09-11 01:03:20.000 254 33512.62 537.47 2284.58 31.64 2014-09-11 01:03:21.000 254 33512.71 537.46 2284.72 31.64 2014-09-11 01:03:22.000 254 33512.66 537.44 2284.63 31.64 2014-09-11 01:03:23.000 254 33512.66 537.47 2284.57 31.64 2014-09-11 01:03:24.000 254 33512.64 537.46 2284.62 31.64 2014-09-11 01:03:25.000 254 33512.64 537.50 2284.64 31.64 2014-09-11 01:03:25.000 254 33512.69 537.48 2284.62 31.64 2014-09-11 01:03:27.000 254 33512.78 537.48 2284.61 31.64 2014-09-11 01:03:28.000 254 33512.64 537.48 2284.60 31.64 2014-09-11 01:03:29.000 254 33512.83 537.51 2284.61 31.64 2014-09-11 01:03:30.000 254 33512.72 537.45 2284.63 31.64 2014-09-11 01:03:31.000 254 33512.66 537.44 2284.57 31.64 2014-09-11 01:03:32.000 254 33512.66 537.46 2284.61 31.64 2014-09-11 01:03:33.000 254 33512.72 537.45 2284.64 31.64 2014-09-11 01:03:34.000 254 33512.73 537.45 2284.69 31.64 2014-09-11 01:03:35.000 254 33512.73 537.41 2284.52 31.64 2014-09-11 01:03:36.000 254 33512.78 537.46 2284.53 31.64 2014-09-11 01:03:37.000 254 33512.86 537.39 2284.62 31.64 2014-09-11 01:03:38.000 254 33512.81 537.42 2284.60 31.64 2014-09-11 01:03:39.000 254 33512.78 537.44 2284.59 31.64 2014-09-11 01:03:40.000 254 33512.90 537.44 2284.67 31.64 2014-09-11 01:03:41.000 254 33512.85 537.41 2284.61 31.64 2014-09-11 01:03:42.000 254 33512.80 537.44 2284.64 31.64 2014-09-11 01:03:43.000 254 33512.89 537.43 2284.64 31.64 2014-09-11 01:03:44.000 254 33512.79 537.42 2284.64 31.64 2014-09-11 01:03:45.000 254 33512.93 537.45 2284.57 31.64 2014-09-11 01:03:46.000 254 33512.84 537.40 2284.56 31.64 2014-09-11 01:03:47.000 254 33512.96 537.45 2284.58 31.64 2014-09-11 01:03:48.000 254 33512.85 537.42 2284.55 31.64 2014-09-11 01:03:49.000 254 33512.79 537.41 2284.57 31.64 2014-09-11 01:03:50.000 254 33512.89 537.43 2284.52 31.64 2014-09-11 01:03:51.000 254 33512.82 537.42 2284.57 31.64 2014-09-11 01:03:52.000 254 33512.88 537.46 2284.60 31.64 2014-09-11 01:03:53.000 254 33512.85 537.42 2284.52 31.64 2014-09-11 01:03:54.000 254 33512.81 537.42 2284.47 31.64 2014-09-11 01:03:55.000 254 33512.88 537.44 2284.66 31.64 2014-09-11 01:03:56.000 254 33512.78 537.46 2284.54 31.64 2014-09-11 01:03:57.000 254 33512.87 537.42 2284.50 31.64 2014-09-11 01:03:58.000 254 33512.85 537.39 2284.61 31.64 2014-09-11 01:03:59.000 254 33512.78 537.42 2284.59 31.64 2014-09-11 01:04:00.000 254 33512.93 537.42 2284.55 31.64 2014-09-11 01:04:01.000 254 33512.86 537.40 2284.56 31.64 2014-09-11 01:04:02.000 254 33512.81 537.41 2284.52 31.64 2014-09-11 01:04:03.000 254 33512.94 537.43 2284.55 31.64 2014-09-11 01:04:04.000 254 33512.89 537.41 2284.57 31.64 2014-09-11 01:04:05.000 254 33512.88 537.41 2284.52 31.64 2014-09-11 01:04:06.000 254 33512.82 537.41 2284.55 31.64 2014-09-11 01:04:06.000 254 33512.79 537.34 2284.61 31.64 2014-09-11 01:04:08.000 254 33512.80 537.36 2284.59 31.64 2014-09-11 01:04:09.000 254 33512.96 537.37 2284.54 31.64 2014-09-11 01:04:10.000 254 33512.89 537.42 2284.56 31.64 2014-09-11 01:04:11.000 254 33512.83 537.41 2284.58 31.64 2014-09-11 01:04:12.000 254 33512.84 537.42 2284.54 31.64 2014-09-11 01:04:13.000 254 33512.85 537.37 2284.49 31.64 2014-09-11 01:04:14.000 254 33512.84 537.39 2284.49 31.64 2014-09-11 01:04:15.000 254 33512.87 537.40 2284.49 31.64 2014-09-11 01:04:16.000 254 33512.96 537.40 2284.61 31.64 2014-09-11 01:04:17.000 254 33512.84 537.42 2284.53 31.64 2014-09-11 01:04:18.000 254 33512.92 537.39 2284.64 31.64 2014-09-11 01:04:19.000 254 33512.99 537.37 2284.57 31.64 2014-09-11 01:04:19.000 254 33512.87 537.37 2284.59 31.64 2014-09-11 01:04:21.000 254 33512.89 537.37 2284.59 31.64 2014-09-11 01:04:22.000 254 33512.91 537.39 2284.61 31.64 2014-09-11 01:04:23.000 254 33512.81 537.36 2284.55 31.64 2014-09-11 01:04:24.000 254 33512.91 537.39 2284.62 31.64 2014-09-11 01:04:25.000 254 33512.89 537.37 2284.46 31.64 2014-09-11 01:04:26.000 254 33512.84 537.33 2284.50 31.64 2014-09-11 01:04:27.000 254 33512.91 537.40 2284.59 31.64 2014-09-11 01:04:28.000 254 33512.89 537.38 2284.50 31.64 2014-09-11 01:04:29.000 254 33512.86 537.37 2284.52 31.64 2014-09-11 01:04:30.000 254 33512.80 537.39 2284.61 31.64 2014-09-11 01:04:31.000 254 33513.01 537.36 2284.62 31.64 2014-09-11 01:04:32.000 254 33512.85 537.34 2284.56 31.64 2014-09-11 01:04:33.000 254 33512.87 537.39 2284.47 31.64 2014-09-11 01:04:34.000 254 33512.88 537.40 2284.58 31.64 2014-09-11 01:04:35.000 254 33512.97 537.39 2284.56 31.64 2014-09-11 01:04:36.000 254 33512.84 537.40 2284.57 31.64 2014-09-11 01:04:37.000 254 33512.90 537.36 2284.57 31.64 2014-09-11 01:04:38.000 254 33512.96 537.37 2284.60 31.64 2014-09-11 01:04:39.000 254 33512.95 537.41 2284.65 31.64 2014-09-11 01:04:40.000 254 33512.89 537.37 2284.61 31.64 2014-09-11 01:04:41.000 254 33512.94 537.37 2284.58 31.64 2014-09-11 01:04:42.000 254 33512.84 537.36 2284.60 31.64 2014-09-11 01:04:43.000 254 33512.95 537.42 2284.48 31.64 2014-09-11 01:04:44.000 254 33512.99 537.36 2284.55 31.64 2014-09-11 01:04:45.000 254 33512.88 537.37 2284.64 31.64 2014-09-11 01:04:46.000 254 33512.98 537.35 2284.57 31.64 2014-09-11 01:04:47.000 254 33512.88 537.41 2284.60 31.64 2014-09-11 01:04:48.000 254 33512.86 537.34 2284.62 31.64 2014-09-11 01:04:49.000 254 33512.81 537.42 2284.53 31.64 2014-09-11 01:04:50.000 254 33512.82 537.37 2284.44 31.64 2014-09-11 01:04:51.000 254 33512.89 537.36 2284.56 31.64 2014-09-11 01:04:52.000 254 33512.91 537.35 2284.56 31.64 2014-09-11 01:04:53.000 254 33512.93 537.36 2284.58 31.64 2014-09-11 01:04:54.000 254 33512.81 537.41 2284.61 31.64 2014-09-11 01:04:55.000 254 33512.86 537.40 2284.58 31.64 2014-09-11 01:04:56.000 254 33512.91 537.36 2284.53 31.64 2014-09-11 01:04:57.000 254 33512.96 537.39 2284.53 31.64 2014-09-11 01:04:58.000 254 33512.91 537.37 2284.55 31.64 2014-09-11 01:04:59.000 254 33512.83 537.37 2284.59 31.64 2014-09-11 01:05:00.000 254 33512.97 537.37 2284.64 31.64 2014-09-11 01:05:00.000 254 33512.92 537.35 2284.59 31.64 2014-09-11 01:05:02.000 254 33512.91 537.39 2284.65 31.64 2014-09-11 01:05:03.000 254 33512.94 537.35 2284.47 31.64 2014-09-11 01:05:04.000 254 33512.93 537.34 2284.59 31.64 2014-09-11 01:05:05.000 254 33513.01 537.35 2284.53 31.64 2014-09-11 01:05:06.000 254 33512.94 537.36 2284.59 31.64 2014-09-11 01:05:07.000 254 33512.96 537.33 2284.61 31.64 2014-09-11 01:05:08.000 254 33512.94 537.35 2284.62 31.64 2014-09-11 01:05:09.000 254 33512.86 537.33 2284.55 31.64 2014-09-11 01:05:10.000 254 33512.93 537.34 2284.56 31.64 2014-09-11 01:05:11.000 254 33512.88 537.35 2284.59 31.64 2014-09-11 01:05:12.000 254 33513.01 537.34 2284.57 31.64 2014-09-11 01:05:13.000 254 33512.89 537.38 2284.64 31.64 2014-09-11 01:05:13.000 254 33512.84 537.39 2284.62 31.64 2014-09-11 01:05:15.000 254 33512.95 537.36 2284.57 31.64 2014-09-11 01:05:16.000 254 33512.89 537.39 2284.55 31.64 2014-09-11 01:05:17.000 254 33512.88 537.35 2284.56 31.64 2014-09-11 01:05:18.000 254 33512.90 537.36 2284.61 31.64 2014-09-11 01:05:19.000 254 33512.95 537.35 2284.55 31.64 2014-09-11 01:05:20.000 254 33512.94 537.37 2284.55 31.64 2014-09-11 01:05:21.000 254 33512.94 537.35 2284.60 31.64 2014-09-11 01:05:22.000 254 33512.94 537.38 2284.57 31.64 2014-09-11 01:05:23.000 254 33512.98 537.39 2284.55 31.64 2014-09-11 01:05:24.000 254 33512.97 537.35 2284.52 31.64 2014-09-11 01:05:25.000 254 33512.99 537.36 2284.58 31.64 2014-09-11 01:05:26.000 254 33512.81 537.36 2284.60 31.64 2014-09-11 01:05:27.000 254 33512.97 537.35 2284.59 31.64 2014-09-11 01:05:28.000 254 33512.97 537.35 2284.59 31.64 2014-09-11 01:05:29.000 254 33513.04 537.32 2284.58 31.64 2014-09-11 01:05:30.000 254 33513.02 537.35 2284.50 31.64 2014-09-11 01:05:31.000 254 33513.00 537.31 2284.53 31.64 2014-09-11 01:05:32.000 254 33513.04 537.30 2284.51 31.64 2014-09-11 01:05:33.000 254 33513.01 537.33 2284.59 31.64 2014-09-11 01:05:34.000 254 33513.07 537.34 2284.52 31.64 2014-09-11 01:05:35.000 254 33513.03 537.36 2284.53 31.64 2014-09-11 01:05:36.000 254 33512.94 537.33 2284.52 31.64 2014-09-11 01:05:37.000 254 33513.07 537.32 2284.51 31.64 2014-09-11 01:05:38.000 254 33512.96 537.35 2284.53 31.64 2014-09-11 01:05:39.000 254 33512.99 537.37 2284.55 31.64 2014-09-11 01:05:40.000 254 33512.93 537.35 2284.53 31.64 2014-09-11 01:05:41.000 254 33512.93 537.38 2284.47 31.64 2014-09-11 01:05:42.000 254 33513.05 537.37 2284.47 31.64 2014-09-11 01:05:43.000 254 33512.94 537.39 2284.40 31.64 2014-09-11 01:05:44.000 254 33513.01 537.38 2284.54 31.64 2014-09-11 01:05:45.000 254 33512.86 537.37 2284.54 31.64 2014-09-11 01:05:46.000 254 33513.00 537.41 2284.53 31.64 2014-09-11 01:05:47.000 254 33512.97 537.40 2284.57 31.64 2014-09-11 01:05:48.000 254 33512.88 537.39 2284.46 31.64 2014-09-11 01:05:49.000 254 33512.89 537.42 2284.50 31.64 2014-09-11 01:05:50.000 254 33512.83 537.42 2284.55 31.64 2014-09-11 01:05:51.000 254 33513.04 537.38 2284.64 31.64 2014-09-11 01:05:52.000 254 33512.89 537.42 2284.58 31.64 2014-09-11 01:05:53.000 254 33512.87 537.43 2284.52 31.64 2014-09-11 01:05:54.000 254 33512.93 537.40 2284.61 31.64 2014-09-11 01:05:54.000 254 33512.99 537.41 2284.53 31.64 2014-09-11 01:05:56.000 254 33513.03 537.39 2284.53 31.64 2014-09-11 01:05:57.000 254 33513.03 537.37 2284.61 31.64 2014-09-11 01:05:58.000 254 33513.06 537.40 2284.62 31.64 2014-09-11 01:05:59.000 254 33513.07 537.38 2284.59 31.64 2014-09-11 01:06:00.000 254 33513.00 537.40 2284.55 31.64 2014-09-11 01:06:01.000 254 33513.07 537.41 2284.56 31.64 2014-09-11 01:06:02.000 254 33513.01 537.36 2284.59 31.64 2014-09-11 01:06:03.000 254 33513.10 537.35 2284.60 31.64 2014-09-11 01:06:04.000 254 33513.13 537.41 2284.62 31.64 2014-09-11 01:06:05.000 254 33513.10 537.39 2284.55 31.64 2014-09-11 01:06:06.000 254 33513.22 537.40 2284.63 31.64 2014-09-11 01:06:07.000 254 33513.00 537.39 2284.50 31.64 2014-09-11 01:06:07.000 254 33513.04 537.35 2284.55 31.64 2014-09-11 01:06:09.000 254 33513.16 537.39 2284.50 31.64 2014-09-11 01:06:10.000 254 33513.21 537.37 2284.52 31.64 2014-09-11 01:06:11.000 254 33513.16 537.38 2284.53 31.64 2014-09-11 01:06:12.000 254 33513.12 537.41 2284.53 31.64 2014-09-11 01:06:13.000 254 33513.04 537.41 2284.56 31.64 2014-09-11 01:06:14.000 254 33513.04 537.37 2284.51 31.64 2014-09-11 01:06:15.000 254 33513.13 537.41 2284.55 31.64 2014-09-11 01:06:16.000 254 33513.03 537.42 2284.61 31.64 2014-09-11 01:06:17.000 254 33513.08 537.38 2284.56 31.64 2014-09-11 01:06:18.000 254 33513.04 537.42 2284.54 31.64 2014-09-11 01:06:19.000 254 33513.06 537.43 2284.56 31.64 2014-09-11 01:06:20.000 254 33513.02 537.42 2284.54 31.64 2014-09-11 01:06:21.000 254 33513.03 537.42 2284.60 31.64 2014-09-11 01:06:22.000 254 33513.06 537.48 2284.56 31.64 2014-09-11 01:06:23.000 254 33512.89 537.48 2284.52 31.64 2014-09-11 01:06:24.000 254 33512.99 537.48 2284.57 31.64 2014-09-11 01:06:25.000 254 33512.93 537.43 2284.50 31.64 2014-09-11 01:06:26.000 254 33512.88 537.45 2284.50 31.64 2014-09-11 01:06:27.000 254 33512.91 537.48 2284.61 31.64 2014-09-11 01:06:28.000 254 33512.88 537.48 2284.53 31.64 2014-09-11 01:06:29.000 254 33512.95 537.47 2284.49 31.64 2014-09-11 01:06:30.000 254 33512.88 537.47 2284.57 31.64 2014-09-11 01:06:31.000 254 33512.93 537.46 2284.54 31.64 2014-09-11 01:06:32.000 254 33512.85 537.47 2284.55 31.64 2014-09-11 01:06:33.000 254 33512.94 537.47 2284.62 31.64 2014-09-11 01:06:34.000 254 33512.86 537.49 2284.65 31.64 2014-09-11 01:06:35.000 254 33512.86 537.46 2284.61 31.64 2014-09-11 01:06:36.000 254 33512.89 537.48 2284.58 31.64 2014-09-11 01:06:37.000 254 33513.00 537.48 2284.59 31.64 2014-09-11 01:06:38.000 254 33512.89 537.48 2284.62 31.64 2014-09-11 01:06:39.000 254 33512.89 537.50 2284.58 31.64 2014-09-11 01:06:40.000 254 33512.99 537.44 2284.59 31.64 2014-09-11 01:06:41.000 254 33512.95 537.48 2284.64 31.64 2014-09-11 01:06:42.000 254 33512.96 537.42 2284.59 31.64 2014-09-11 01:06:43.000 254 33513.05 537.43 2284.62 31.64 2014-09-11 01:06:44.000 254 33512.95 537.47 2284.61 31.64 2014-09-11 01:06:45.000 254 33512.96 537.46 2284.64 31.64 2014-09-11 01:06:46.000 254 33512.99 537.46 2284.59 31.64 2014-09-11 01:06:47.000 254 33512.99 537.49 2284.57 31.64 2014-09-11 01:06:48.000 254 33513.00 537.44 2284.57 31.64 2014-09-11 01:06:48.000 254 33513.13 537.46 2284.65 31.64 2014-09-11 01:06:50.000 254 33513.06 537.46 2284.65 31.64 2014-09-11 01:06:51.000 254 33513.01 537.42 2284.61 31.64 2014-09-11 01:06:52.000 254 33512.96 537.45 2284.59 31.64 2014-09-11 01:06:53.000 254 33513.00 537.44 2284.65 31.64 2014-09-11 01:06:54.000 254 33512.92 537.43 2284.66 31.64 2014-09-11 01:06:55.000 254 33513.01 537.39 2284.62 31.64 2014-09-11 01:06:56.000 254 33513.01 537.42 2284.58 31.64 2014-09-11 01:06:57.000 254 33513.05 537.48 2284.62 31.64 2014-09-11 01:06:58.000 254 33512.97 537.45 2284.69 31.64 2014-09-11 01:06:59.000 254 33512.97 537.42 2284.61 31.64 2014-09-11 01:07:00.000 254 33512.91 537.49 2284.59 31.64 2014-09-11 01:07:01.000 254 33512.93 537.44 2284.71 31.64 2014-09-11 01:07:01.000 254 33512.86 537.47 2284.60 31.64 2014-09-11 01:07:03.000 254 33512.82 537.43 2284.61 31.64 2014-09-11 01:07:04.000 254 33512.86 537.45 2284.64 31.64 2014-09-11 01:07:05.000 254 33512.84 537.50 2284.60 31.64 2014-09-11 01:07:06.000 254 33512.91 537.48 2284.65 31.64 2014-09-11 01:07:07.000 254 33512.94 537.48 2284.68 31.64 2014-09-11 01:07:08.000 254 33512.89 537.45 2284.66 31.64 2014-09-11 01:07:09.000 254 33512.94 537.51 2284.66 31.64 2014-09-11 01:07:10.000 254 33512.91 537.48 2284.67 31.64 2014-09-11 01:07:11.000 254 33512.93 537.43 2284.64 31.64 2014-09-11 01:07:12.000 254 33512.87 537.42 2284.66 31.64 2014-09-11 01:07:13.000 254 33512.94 537.45 2284.65 31.64 2014-09-11 01:07:14.000 254 33512.88 537.43 2284.67 31.64 2014-09-11 01:07:15.000 254 33512.96 537.47 2284.63 31.64 2014-09-11 01:07:16.000 254 33513.04 537.48 2284.60 31.64 2014-09-11 01:07:17.000 254 33512.89 537.45 2284.65 31.64 2014-09-11 01:07:18.000 254 33512.85 537.47 2284.63 31.64 2014-09-11 01:07:19.000 254 33512.93 537.46 2284.70 31.64 2014-09-11 01:07:20.000 254 33512.84 537.46 2284.63 31.64 2014-09-11 01:07:21.000 254 33512.87 537.46 2284.65 31.64 2014-09-11 01:07:22.000 254 33512.92 537.45 2284.59 31.64 2014-09-11 01:07:23.000 254 33512.88 537.49 2284.77 31.64 2014-09-11 01:07:24.000 254 33512.90 537.48 2284.68 31.64 2014-09-11 01:07:25.000 254 33512.85 537.50 2284.62 31.64 2014-09-11 01:07:26.000 254 33512.85 537.50 2284.66 31.64 2014-09-11 01:07:27.000 254 33512.84 537.49 2284.59 31.64 2014-09-11 01:07:28.000 254 33512.88 537.50 2284.55 31.64 2014-09-11 01:07:29.000 254 33512.81 537.47 2284.72 31.64 2014-09-11 01:07:30.000 254 33512.91 537.50 2284.62 31.64 2014-09-11 01:07:31.000 254 33512.78 537.50 2284.66 31.64 2014-09-11 01:07:32.000 254 33512.86 537.49 2284.64 31.64 2014-09-11 01:07:33.000 254 33512.86 537.51 2284.71 31.64 2014-09-11 01:07:34.000 254 33512.86 537.53 2284.61 31.64 2014-09-11 01:07:35.000 254 33512.85 537.49 2284.64 31.64 2014-09-11 01:07:36.000 254 33512.84 537.46 2284.62 31.64 2014-09-11 01:07:37.000 254 33512.86 537.48 2284.77 31.64 2014-09-11 01:07:38.000 254 33512.84 537.45 2284.68 31.64 2014-09-11 01:07:39.000 254 33512.91 537.52 2284.66 31.64 2014-09-11 01:07:40.000 254 33512.93 537.50 2284.65 31.64 2014-09-11 01:07:41.000 254 33512.83 537.53 2284.61 31.64 2014-09-11 01:07:42.000 254 33512.89 537.50 2284.65 31.64 2014-09-11 01:07:42.000 254 33512.76 537.50 2284.67 31.64 2014-09-11 01:07:44.000 254 33512.99 537.47 2284.64 31.64 2014-09-11 01:07:45.000 254 33512.91 537.50 2284.62 31.64 2014-09-11 01:07:46.000 254 33512.91 537.47 2284.70 31.64 2014-09-11 01:07:47.000 254 33512.85 537.48 2284.64 31.64 2014-09-11 01:07:48.000 254 33512.84 537.48 2284.59 31.64 2014-09-11 01:07:49.000 254 33512.91 537.52 2284.66 31.64 2014-09-11 01:07:50.000 254 33512.82 537.50 2284.66 31.64 2014-09-11 01:07:51.000 254 33512.86 537.50 2284.67 31.64 2014-09-11 01:07:52.000 254 33512.87 537.49 2284.64 31.64 2014-09-11 01:07:53.000 254 33512.76 537.49 2284.70 31.64 2014-09-11 01:07:54.000 254 33512.82 537.53 2284.66 31.64 2014-09-11 01:07:55.000 254 33512.84 537.51 2284.67 31.64 2014-09-11 01:07:55.000 254 33512.79 537.50 2284.61 31.64 2014-09-11 01:07:57.000 254 33512.82 537.51 2284.75 31.64 2014-09-11 01:07:58.000 254 33512.81 537.53 2284.64 31.64 2014-09-11 01:07:59.000 254 33512.84 537.55 2284.71 31.64 2014-09-11 01:08:00.000 254 33512.81 537.52 2284.78 31.64 2014-09-11 01:08:01.000 254 33512.93 537.51 2284.66 31.64 2014-09-11 01:08:02.000 254 33512.87 537.49 2284.66 31.64 2014-09-11 01:08:03.000 254 33512.96 537.52 2284.71 31.64 2014-09-11 01:08:04.000 254 33512.88 537.53 2284.64 31.64 2014-09-11 01:08:05.000 254 33513.01 537.53 2284.69 31.64 2014-09-11 01:08:06.000 254 33512.92 537.47 2284.68 31.64 2014-09-11 01:08:07.000 254 33512.96 537.50 2284.65 31.64 2014-09-11 01:08:08.000 254 33512.93 537.50 2284.65 31.64 2014-09-11 01:08:09.000 254 33512.91 537.51 2284.71 31.64 2014-09-11 01:08:10.000 254 33512.91 537.52 2284.69 31.64 2014-09-11 01:08:11.000 254 33512.96 537.46 2284.57 31.64 2014-09-11 01:08:12.000 254 33512.97 537.51 2284.66 31.64 2014-09-11 01:08:13.000 254 33513.03 537.49 2284.60 31.64 2014-09-11 01:08:14.000 254 33512.98 537.47 2284.65 31.64 2014-09-11 01:08:15.000 254 33512.99 537.54 2284.63 31.64 2014-09-11 01:08:16.000 254 33512.96 537.52 2284.65 31.64 2014-09-11 01:08:17.000 254 33512.92 537.50 2284.70 31.64 2014-09-11 01:08:18.000 254 33512.94 537.47 2284.61 31.64 2014-09-11 01:08:19.000 254 33512.97 537.46 2284.61 31.64 2014-09-11 01:08:20.000 254 33512.99 537.45 2284.57 31.64 2014-09-11 01:08:21.000 254 33512.96 537.46 2284.61 31.64 2014-09-11 01:08:22.000 254 33513.05 537.49 2284.64 31.64 2014-09-11 01:08:23.000 254 33513.08 537.52 2284.62 31.64 2014-09-11 01:08:24.000 254 33513.10 537.47 2284.55 31.64 2014-09-11 01:08:25.000 254 33513.00 537.51 2284.63 31.64 2014-09-11 01:08:26.000 254 33513.06 537.50 2284.57 31.64 2014-09-11 01:08:27.000 254 33513.00 537.51 2284.65 31.64 2014-09-11 01:08:28.000 254 33512.99 537.50 2284.69 31.64 2014-09-11 01:08:29.000 254 33512.93 537.48 2284.61 31.64 2014-09-11 01:08:30.000 254 33513.06 537.48 2284.60 31.64 2014-09-11 01:08:31.000 254 33512.99 537.57 2284.68 31.64 2014-09-11 01:08:32.000 254 33512.91 537.53 2284.63 31.64 2014-09-11 01:08:33.000 254 33512.91 537.55 2284.61 31.64 2014-09-11 01:08:34.000 254 33512.89 537.54 2284.69 31.64 2014-09-11 01:08:35.000 254 33512.82 537.51 2284.58 31.64 2014-09-11 01:08:36.000 254 33512.96 537.54 2284.72 31.64 2014-09-11 01:08:36.000 254 33512.91 537.54 2284.69 31.64 2014-09-11 01:08:38.000 254 33512.79 537.50 2284.65 31.64 2014-09-11 01:08:39.000 254 33512.86 537.51 2284.66 31.64 2014-09-11 01:08:40.000 254 33512.91 537.52 2284.69 31.64 2014-09-11 01:08:41.000 254 33512.84 537.53 2284.68 31.64 2014-09-11 01:08:42.000 254 33512.89 537.52 2284.69 31.64 2014-09-11 01:08:43.000 254 33512.94 537.50 2284.66 31.64 2014-09-11 01:08:44.000 254 33512.92 537.48 2284.67 31.64 2014-09-11 01:08:45.000 254 33512.91 537.45 2284.66 31.64 2014-09-11 01:08:46.000 254 33512.86 537.51 2284.62 31.64 2014-09-11 01:08:47.000 254 33512.98 537.49 2284.66 31.64 2014-09-11 01:08:48.000 254 33512.97 537.51 2284.61 31.64 2014-09-11 01:08:49.000 254 33512.97 537.51 2284.71 31.64 2014-09-11 01:08:49.000 254 33513.02 537.49 2284.65 31.64 2014-09-11 01:08:51.000 254 33512.99 537.50 2284.60 31.64 2014-09-11 01:08:52.000 254 33512.91 537.46 2284.68 31.64 2014-09-11 01:08:53.000 254 33512.93 537.47 2284.69 31.64 2014-09-11 01:08:54.000 254 33512.89 537.46 2284.61 31.64 2014-09-11 01:08:55.000 254 33512.97 537.49 2284.66 31.64 2014-09-11 01:08:56.000 254 33512.88 537.51 2284.64 31.64 2014-09-11 01:08:57.000 254 33512.92 537.47 2284.67 31.64 2014-09-11 01:08:58.000 254 33512.83 537.53 2284.64 31.64 2014-09-11 01:08:59.000 254 33512.82 537.50 2284.62 31.64 2014-09-11 01:09:00.000 254 33512.87 537.53 2284.61 31.64 2014-09-11 01:09:01.000 254 33512.76 537.51 2284.59 31.64 2014-09-11 01:09:02.000 254 33512.85 537.51 2284.61 31.64 2014-09-11 01:09:03.000 254 33512.84 537.50 2284.63 31.64 2014-09-11 01:09:04.000 254 33512.90 537.55 2284.69 31.64 2014-09-11 01:09:05.000 254 33512.88 537.53 2284.70 31.64 2014-09-11 01:09:06.000 254 33512.96 537.52 2284.60 31.64 2014-09-11 01:09:07.000 254 33512.93 537.54 2284.67 31.64 2014-09-11 01:09:08.000 254 33512.85 537.54 2284.68 31.64 2014-09-11 01:09:09.000 254 33512.88 537.52 2284.64 31.64 2014-09-11 01:09:10.000 254 33512.90 537.54 2284.69 31.64 2014-09-11 01:09:11.000 254 33512.94 537.54 2284.68 31.64 2014-09-11 01:09:12.000 254 33512.91 537.53 2284.69 31.64 2014-09-11 01:09:13.000 254 33512.89 537.52 2284.62 31.64 2014-09-11 01:09:14.000 254 33512.94 537.52 2284.56 31.64 2014-09-11 01:09:15.000 254 33512.86 537.49 2284.61 31.64 2014-09-11 01:09:16.000 254 33512.99 537.49 2284.61 31.64 2014-09-11 01:09:17.000 254 33512.95 537.48 2284.65 31.64 2014-09-11 01:09:18.000 254 33513.01 537.50 2284.72 31.64 2014-09-11 01:09:19.000 254 33512.89 537.53 2284.57 31.64 2014-09-11 01:09:20.000 254 33512.97 537.54 2284.68 31.64 2014-09-11 01:09:21.000 254 33512.90 537.51 2284.64 31.64 2014-09-11 01:09:22.000 254 33512.95 537.51 2284.74 31.64 2014-09-11 01:09:23.000 254 33512.93 537.52 2284.65 31.64 2014-09-11 01:09:24.000 254 33512.99 537.53 2284.62 31.64 2014-09-11 01:09:25.000 254 33512.95 537.51 2284.65 31.64 2014-09-11 01:09:26.000 254 33512.82 537.50 2284.65 31.64 2014-09-11 01:09:27.000 254 33512.88 537.52 2284.57 31.64 2014-09-11 01:09:28.000 254 33512.93 537.50 2284.65 31.64 2014-09-11 01:09:29.000 254 33512.84 537.50 2284.62 31.64 2014-09-11 01:09:30.000 254 33512.85 537.56 2284.74 31.64 2014-09-11 01:09:30.000 254 33512.93 537.48 2284.66 31.64 2014-09-11 01:09:32.000 254 33512.90 537.51 2284.62 31.64 2014-09-11 01:09:33.000 254 33512.92 537.52 2284.63 31.64 2014-09-11 01:09:34.000 254 33512.86 537.57 2284.68 31.64 2014-09-11 01:09:35.000 254 33512.81 537.55 2284.67 31.64 2014-09-11 01:09:36.000 254 33512.82 537.53 2284.65 31.64 2014-09-11 01:09:37.000 254 33512.89 537.57 2284.64 31.64 2014-09-11 01:09:38.000 254 33512.84 537.51 2284.70 31.64 2014-09-11 01:09:39.000 254 33512.96 537.51 2284.63 31.64 2014-09-11 01:09:40.000 254 33512.90 537.57 2284.74 31.64 2014-09-11 01:09:41.000 254 33512.89 537.54 2284.66 31.64 2014-09-11 01:09:42.000 254 33512.85 537.55 2284.62 31.64 2014-09-11 01:09:43.000 254 33512.87 537.56 2284.66 31.64 2014-09-11 01:09:43.000 254 33512.85 537.59 2284.58 31.64 2014-09-11 01:09:45.000 254 33512.88 537.55 2284.59 31.64 2014-09-11 01:09:46.000 254 33512.88 537.56 2284.63 31.64 2014-09-11 01:09:47.000 254 33512.92 537.56 2284.68 31.64 2014-09-11 01:09:48.000 254 33512.97 537.51 2284.63 31.64 2014-09-11 01:09:49.000 254 33512.86 537.49 2284.62 31.64 2014-09-11 01:09:50.000 254 33512.82 537.52 2284.62 31.64 2014-09-11 01:09:51.000 254 33512.93 537.50 2284.62 31.64 2014-09-11 01:09:52.000 254 33512.95 537.51 2284.68 31.64 2014-09-11 01:09:53.000 254 33512.93 537.51 2284.68 31.64 2014-09-11 01:09:54.000 254 33512.96 537.53 2284.67 31.64 2014-09-11 01:09:55.000 254 33512.94 537.54 2284.67 31.64 2014-09-11 01:09:56.000 254 33512.85 537.57 2284.62 31.64 2014-09-11 01:09:57.000 254 33512.84 537.54 2284.66 31.64 2014-09-11 01:09:58.000 254 33512.89 537.54 2284.70 31.64 2014-09-11 01:09:59.000 254 33512.90 537.54 2284.68 31.64 2014-09-11 01:10:00.000 254 33512.98 537.57 2284.66 31.64 2014-09-11 01:10:01.000 254 33512.75 537.59 2284.56 31.64 2014-09-11 01:10:02.000 254 33512.89 537.55 2284.65 31.64 2014-09-11 01:10:03.000 254 33512.80 537.57 2284.64 31.64 2014-09-11 01:10:04.000 254 33512.81 537.55 2284.62 31.64 2014-09-11 01:10:05.000 254 33512.95 537.58 2284.65 31.64 2014-09-11 01:10:06.000 254 33512.84 537.56 2284.69 31.64 2014-09-11 01:10:07.000 254 33512.86 537.56 2284.71 31.64 2014-09-11 01:10:08.000 254 33512.87 537.57 2284.65 31.64 2014-09-11 01:10:09.000 254 33512.85 537.53 2284.68 31.64 2014-09-11 01:10:10.000 254 33512.81 537.54 2284.62 31.64 2014-09-11 01:10:11.000 254 33512.84 537.50 2284.70 31.64 2014-09-11 01:10:12.000 254 33512.76 537.56 2284.70 31.64 2014-09-11 01:10:13.000 254 33512.84 537.56 2284.68 31.64 2014-09-11 01:10:14.000 254 33512.86 537.51 2284.68 31.64 2014-09-11 01:10:15.000 254 33512.82 537.52 2284.66 31.64 2014-09-11 01:10:16.000 254 33512.82 537.55 2284.59 31.64 2014-09-11 01:10:17.000 254 33512.82 537.53 2284.72 31.64 2014-09-11 01:10:18.000 254 33512.72 537.56 2284.64 31.64 2014-09-11 01:10:19.000 254 33512.86 537.54 2284.72 31.64 2014-09-11 01:10:20.000 254 33512.82 537.54 2284.66 31.64 2014-09-11 01:10:21.000 254 33512.80 537.52 2284.66 31.64 2014-09-11 01:10:22.000 254 33512.85 537.53 2284.66 31.64 2014-09-11 01:10:23.000 254 33512.82 537.54 2284.57 31.64 2014-09-11 01:10:24.000 254 33512.81 537.58 2284.65 31.64 2014-09-11 01:10:24.000 254 33512.87 537.55 2284.66 31.64 2014-09-11 01:10:26.000 254 33512.80 537.59 2284.68 31.64 2014-09-11 01:10:27.000 254 33512.85 537.54 2284.68 31.64 2014-09-11 01:10:28.000 254 33512.84 537.54 2284.66 31.64 2014-09-11 01:10:29.000 254 33512.86 537.56 2284.52 31.64 2014-09-11 01:10:30.000 254 33512.92 537.51 2284.63 31.64 2014-09-11 01:10:31.000 254 33512.89 537.53 2284.61 31.64 2014-09-11 01:10:32.000 254 33512.90 537.50 2284.62 31.64 2014-09-11 01:10:33.000 254 33512.90 537.49 2284.63 31.64 2014-09-11 01:10:34.000 254 33512.85 537.53 2284.57 31.64 2014-09-11 01:10:35.000 254 33512.76 537.53 2284.57 31.64 2014-09-11 01:10:36.000 254 33512.85 537.53 2284.50 31.64 2014-09-11 01:10:37.000 254 33512.74 537.53 2284.62 31.64 2014-09-11 01:10:37.000 254 33512.91 537.51 2284.55 31.64 2014-09-11 01:10:39.000 254 33512.76 537.53 2284.57 31.64 2014-09-11 01:10:40.000 254 33512.79 537.53 2284.62 31.64 2014-09-11 01:10:41.000 254 33512.75 537.50 2284.57 31.64 2014-09-11 01:10:42.000 254 33512.82 537.54 2284.59 31.64 2014-09-11 01:10:43.000 254 33512.80 537.57 2284.62 31.64 2014-09-11 01:10:44.000 254 33512.76 537.57 2284.55 31.64 2014-09-11 01:10:45.000 254 33512.86 537.55 2284.48 31.64 2014-09-11 01:10:46.000 254 33512.93 537.57 2284.62 31.64 2014-09-11 01:10:47.000 254 33512.82 537.56 2284.62 31.64 2014-09-11 01:10:48.000 254 33512.95 537.58 2284.54 31.64 2014-09-11 01:10:49.000 254 33512.81 537.56 2284.57 31.64 2014-09-11 01:10:50.000 254 33512.94 537.54 2284.66 31.64 2014-09-11 01:10:51.000 254 33512.81 537.53 2284.69 31.64 2014-09-11 01:10:52.000 254 33512.82 537.57 2284.58 31.64 2014-09-11 01:10:53.000 254 33512.84 537.55 2284.65 31.64 2014-09-11 01:10:54.000 254 33512.82 537.56 2284.62 31.64 2014-09-11 01:10:55.000 254 33512.84 537.57 2284.65 31.64 2014-09-11 01:10:56.000 254 33512.89 537.53 2284.62 31.64 2014-09-11 01:10:57.000 254 33512.81 537.55 2284.59 31.64 2014-09-11 01:10:58.000 254 33512.76 537.55 2284.65 31.64 2014-09-11 01:10:59.000 254 33512.84 537.54 2284.66 31.64 2014-09-11 01:11:00.000 254 33512.85 537.53 2284.64 31.64 2014-09-11 01:11:01.000 254 33512.79 537.52 2284.59 31.64 2014-09-11 01:11:02.000 254 33512.76 537.53 2284.66 31.64 2014-09-11 01:11:03.000 254 33512.73 537.53 2284.65 31.64 2014-09-11 01:11:04.000 254 33512.90 537.62 2284.69 31.64 2014-09-11 01:11:05.000 254 33512.81 537.58 2284.61 31.64 2014-09-11 01:11:06.000 254 33512.82 537.56 2284.64 31.64 2014-09-11 01:11:07.000 254 33512.71 537.55 2284.66 31.64 2014-09-11 01:11:08.000 254 33512.93 537.60 2284.62 31.64 2014-09-11 01:11:09.000 254 33512.86 537.58 2284.59 31.64 2014-09-11 01:11:10.000 254 33512.86 537.60 2284.61 31.64 2014-09-11 01:11:11.000 254 33512.87 537.56 2284.61 31.64 2014-09-11 01:11:12.000 254 33512.95 537.56 2284.67 31.64 2014-09-11 01:11:13.000 254 33512.97 537.53 2284.61 31.64 2014-09-11 01:11:14.000 254 33512.93 537.54 2284.61 31.64 2014-09-11 01:11:15.000 254 33512.93 537.56 2284.57 31.64 2014-09-11 01:11:16.000 254 33513.00 537.56 2284.62 31.64 2014-09-11 01:11:17.000 254 33513.00 537.57 2284.55 31.64 2014-09-11 01:11:18.000 254 33512.98 537.58 2284.61 31.64 2014-09-11 01:11:18.000 254 33512.97 537.55 2284.62 31.64 2014-09-11 01:11:20.000 254 33513.03 537.56 2284.61 31.64 2014-09-11 01:11:21.000 254 33512.97 537.55 2284.61 31.64 2014-09-11 01:11:22.000 254 33512.93 537.53 2284.54 31.64 2014-09-11 01:11:23.000 254 33512.93 537.54 2284.56 31.64 2014-09-11 01:11:24.000 254 33512.95 537.52 2284.57 31.64 2014-09-11 01:11:25.000 254 33512.89 537.51 2284.60 31.64 2014-09-11 01:11:26.000 254 33512.93 537.53 2284.64 31.64 2014-09-11 01:11:27.000 254 33512.90 537.53 2284.56 31.64 2014-09-11 01:11:28.000 254 33512.91 537.58 2284.53 31.64 2014-09-11 01:11:29.000 254 33512.96 537.54 2284.66 31.64 2014-09-11 01:11:30.000 254 33513.01 537.58 2284.55 31.64 2014-09-11 01:11:31.000 254 33512.90 537.55 2284.59 31.64 2014-09-11 01:11:31.000 254 33513.01 537.58 2284.58 31.64 2014-09-11 01:11:33.000 254 33512.91 537.56 2284.59 31.64 2014-09-11 01:11:34.000 254 33512.96 537.54 2284.57 31.64 2014-09-11 01:11:35.000 254 33512.96 537.54 2284.62 31.64 2014-09-11 01:11:36.000 254 33513.00 537.56 2284.60 31.64 2014-09-11 01:11:37.000 254 33513.01 537.54 2284.56 31.64 2014-09-11 01:11:38.000 254 33513.09 537.51 2284.57 31.64 2014-09-11 01:11:39.000 254 33513.11 537.51 2284.59 31.64 2014-09-11 01:11:40.000 254 33513.06 537.52 2284.61 31.64 2014-09-11 01:11:41.000 254 33513.11 537.52 2284.50 31.64 2014-09-11 01:11:42.000 254 33513.09 537.51 2284.55 31.64 2014-09-11 01:11:43.000 254 33513.10 537.51 2284.58 31.64 2014-09-11 01:11:44.000 254 33513.18 537.52 2284.57 31.64 2014-09-11 01:11:45.000 254 33513.15 537.53 2284.57 31.64 2014-09-11 01:11:46.000 254 33513.10 537.55 2284.52 31.64 2014-09-11 01:11:47.000 254 33513.10 537.49 2284.59 31.64 2014-09-11 01:11:48.000 254 33513.09 537.52 2284.50 31.64 2014-09-11 01:11:49.000 254 33513.17 537.51 2284.56 31.64 2014-09-11 01:11:50.000 254 33513.24 537.48 2284.53 31.64 2014-09-11 01:11:51.000 254 33513.21 537.47 2284.47 31.64 2014-09-11 01:11:52.000 254 33513.21 537.49 2284.57 31.64 2014-09-11 01:11:53.000 254 33513.19 537.51 2284.46 31.64 2014-09-11 01:11:54.000 254 33513.19 537.50 2284.53 31.64 2014-09-11 01:11:55.000 254 33513.23 537.52 2284.49 31.64 2014-09-11 01:11:56.000 254 33513.22 537.51 2284.50 31.64 2014-09-11 01:11:57.000 254 33513.20 537.49 2284.50 31.64 2014-09-11 01:11:58.000 254 33513.19 537.51 2284.49 31.64 2014-09-11 01:11:59.000 254 33513.24 537.53 2284.47 31.64 2014-09-11 01:12:00.000 254 33513.13 537.52 2284.47 31.64 2014-09-11 01:12:01.000 254 33513.18 537.50 2284.48 31.64 2014-09-11 01:12:02.000 254 33513.22 537.50 2284.51 31.64 2014-09-11 01:12:03.000 254 33513.24 537.47 2284.49 31.64 2014-09-11 01:12:04.000 254 33513.29 537.51 2284.50 31.64 2014-09-11 01:12:05.000 254 33513.22 537.51 2284.45 31.64 2014-09-11 01:12:06.000 254 33513.26 537.51 2284.47 31.64 2014-09-11 01:12:07.000 254 33513.25 537.50 2284.50 31.64 2014-09-11 01:12:08.000 254 33513.18 537.53 2284.46 31.64 2014-09-11 01:12:09.000 254 33513.25 537.51 2284.39 31.64 2014-09-11 01:12:10.000 254 33513.25 537.48 2284.50 31.64 2014-09-11 01:12:11.000 254 33513.28 537.49 2284.44 31.64 2014-09-11 01:12:12.000 254 33513.24 537.52 2284.43 31.64 2014-09-11 01:12:12.000 254 33513.22 537.52 2284.49 31.64 2014-09-11 01:12:14.000 254 33513.26 537.51 2284.41 31.64 2014-09-11 01:12:15.000 254 33513.20 537.51 2284.46 31.64 2014-09-11 01:12:16.000 254 33513.21 537.51 2284.47 31.64 2014-09-11 01:12:17.000 254 33513.20 537.53 2284.44 31.64 2014-09-11 01:12:18.000 254 33513.15 537.52 2284.44 31.64 2014-09-11 01:12:19.000 254 33513.32 537.49 2284.50 31.64 2014-09-11 01:12:20.000 254 33513.24 537.49 2284.49 31.64 2014-09-11 01:12:21.000 254 33513.25 537.49 2284.49 31.64 2014-09-11 01:12:22.000 254 33513.20 537.49 2284.46 31.64 2014-09-11 01:12:23.000 254 33513.16 537.56 2284.46 31.64 2014-09-11 01:12:24.000 254 33513.17 537.52 2284.41 31.64 2014-09-11 01:12:25.000 254 33513.21 537.53 2284.40 31.64 2014-09-11 01:12:25.000 254 33513.28 537.51 2284.50 31.64 2014-09-11 01:12:27.000 254 33513.24 537.51 2284.52 31.64 2014-09-11 01:12:28.000 254 33513.25 537.49 2284.40 31.64 2014-09-11 01:12:29.000 254 33513.28 537.49 2284.47 31.64 2014-09-11 01:12:30.000 254 33513.32 537.47 2284.46 31.64 2014-09-11 01:12:31.000 254 33513.21 537.45 2284.52 31.64 2014-09-11 01:12:32.000 254 33513.21 537.44 2284.48 31.64 2014-09-11 01:12:33.000 254 33513.24 537.42 2284.38 31.64 2014-09-11 01:12:34.000 254 33513.30 537.46 2284.52 31.64 2014-09-11 01:12:35.000 254 33513.32 537.52 2284.41 31.64 2014-09-11 01:12:36.000 254 33513.32 537.46 2284.45 31.64 2014-09-11 01:12:37.000 254 33513.44 537.45 2284.51 31.64 2014-09-11 01:12:38.000 254 33513.44 537.50 2284.49 31.64 2014-09-11 01:12:39.000 254 33513.37 537.45 2284.46 31.64 2014-09-11 01:12:40.000 254 33513.41 537.42 2284.52 31.64 2014-09-11 01:12:41.000 254 33513.41 537.47 2284.42 31.64 2014-09-11 01:12:42.000 254 33513.32 537.50 2284.39 31.64 2014-09-11 01:12:43.000 254 33513.30 537.47 2284.36 31.64 2014-09-11 01:12:44.000 254 33513.29 537.49 2284.37 31.64 2014-09-11 01:12:45.000 254 33513.31 537.47 2284.41 31.64 2014-09-11 01:12:46.000 254 33513.32 537.47 2284.44 31.64 2014-09-11 01:12:47.000 254 33513.29 537.50 2284.38 31.64 2014-09-11 01:12:48.000 254 33513.34 537.51 2284.47 31.64 2014-09-11 01:12:49.000 254 33513.37 537.49 2284.40 31.64 2014-09-11 01:12:50.000 254 33513.52 537.48 2284.44 31.64 2014-09-11 01:12:51.000 254 33513.50 537.48 2284.52 31.64 2014-09-11 01:12:52.000 254 33513.49 537.48 2284.50 31.64 2014-09-11 01:12:53.000 254 33513.47 537.45 2284.43 31.64 2014-09-11 01:12:54.000 254 33513.38 537.59 2284.47 31.64 2014-09-11 01:12:55.000 254 33513.42 537.48 2284.47 31.64 2014-09-11 01:12:56.000 254 33513.46 537.44 2284.46 31.64 2014-09-11 01:12:57.000 254 33513.43 537.41 2284.40 31.64 2014-09-11 01:12:58.000 254 33513.48 537.43 2284.34 31.64 2014-09-11 01:12:59.000 254 33513.47 537.47 2284.59 31.64 2014-09-11 01:13:00.000 254 33513.39 537.49 2284.46 31.64 2014-09-11 01:13:01.000 254 33513.34 537.46 2284.40 31.64 2014-09-11 01:13:02.000 254 33513.49 537.45 2284.33 31.64 2014-09-11 01:13:03.000 254 33513.35 537.43 2284.42 31.64 2014-09-11 01:13:04.000 254 33513.37 537.44 2284.37 31.64 2014-09-11 01:13:05.000 254 33513.46 537.46 2284.40 31.64 2014-09-11 01:13:06.000 254 33513.50 537.43 2284.44 31.64 2014-09-11 01:13:06.000 254 33513.40 537.51 2284.40 31.64 2014-09-11 01:13:08.000 254 33513.65 537.48 2284.44 31.64 2014-09-11 01:13:09.000 254 33513.56 537.42 2284.42 31.64 2014-09-11 01:13:10.000 254 33513.56 537.42 2284.43 31.64 2014-09-11 01:13:11.000 254 33513.45 537.40 2284.45 31.64 2014-09-11 01:13:12.000 254 33513.60 537.48 2284.44 31.64 2014-09-11 01:13:13.000 254 33513.49 537.46 2284.44 31.64 2014-09-11 01:13:14.000 254 33513.56 537.48 2284.44 31.64 2014-09-11 01:13:15.000 254 33513.51 537.46 2284.37 31.64 2014-09-11 01:13:16.000 254 33513.55 537.41 2284.41 31.64 2014-09-11 01:13:17.000 254 33513.60 537.45 2284.40 31.64 2014-09-11 01:13:18.000 254 33513.70 537.44 2284.41 31.64 2014-09-11 01:13:19.000 254 33513.53 537.39 2284.50 31.64 2014-09-11 01:13:19.000 254 33513.59 537.43 2284.46 31.64 2014-09-11 01:13:21.000 254 33513.59 537.43 2284.44 31.64 2014-09-11 01:13:22.000 254 33513.61 537.44 2284.41 31.64 2014-09-11 01:13:23.000 254 33513.63 537.41 2284.39 31.64 2014-09-11 01:13:24.000 254 33513.57 537.39 2284.41 31.64 2014-09-11 01:13:25.000 254 33513.50 537.44 2284.32 31.64 2014-09-11 01:13:26.000 254 33513.50 537.40 2284.41 31.64 2014-09-11 01:13:27.000 254 33513.56 537.42 2284.41 31.64 2014-09-11 01:13:28.000 254 33513.68 537.46 2284.40 31.64 2014-09-11 01:13:29.000 254 33513.56 537.42 2284.39 31.64 2014-09-11 01:13:30.000 254 33513.54 537.45 2284.46 31.64 2014-09-11 01:13:31.000 254 33513.60 537.42 2284.42 31.64 2014-09-11 01:13:32.000 254 33513.61 537.40 2284.38 31.64 2014-09-11 01:13:33.000 254 33513.58 537.40 2284.39 31.64 2014-09-11 01:13:34.000 254 33513.65 537.46 2284.52 31.64 2014-09-11 01:13:35.000 254 33513.63 537.42 2284.42 31.64 2014-09-11 01:13:36.000 254 33513.67 537.42 2284.52 31.64 2014-09-11 01:13:37.000 254 33513.72 537.43 2284.47 31.64 2014-09-11 01:13:38.000 254 33513.65 537.42 2284.45 31.64 2014-09-11 01:13:39.000 254 33513.66 537.44 2284.46 31.64 2014-09-11 01:13:40.000 254 33513.66 537.44 2284.36 31.64 2014-09-11 01:13:41.000 254 33513.69 537.42 2284.41 31.64 2014-09-11 01:13:42.000 254 33513.62 537.41 2284.44 31.64 2014-09-11 01:13:43.000 254 33513.63 537.45 2284.43 31.64 2014-09-11 01:13:44.000 254 33513.70 537.47 2284.46 31.64 2014-09-11 01:13:45.000 254 33513.61 537.47 2284.38 31.64 2014-09-11 01:13:46.000 254 33513.66 537.40 2284.39 31.64 2014-09-11 01:13:47.000 254 33513.65 537.44 2284.32 31.64 2014-09-11 01:13:48.000 254 33513.66 537.41 2284.42 31.64 2014-09-11 01:13:49.000 254 33513.73 537.41 2284.36 31.64 2014-09-11 01:13:50.000 254 33513.72 537.35 2284.34 31.64 2014-09-11 01:13:51.000 254 33513.68 537.37 2284.42 31.64 2014-09-11 01:13:52.000 254 33513.72 537.40 2284.46 31.64 2014-09-11 01:13:53.000 254 33513.73 537.38 2284.39 31.64 2014-09-11 01:13:54.000 254 33513.59 537.41 2284.36 31.64 2014-09-11 01:13:55.000 254 33513.62 537.41 2284.32 31.64 2014-09-11 01:13:56.000 254 33513.63 537.39 2284.41 31.64 2014-09-11 01:13:57.000 254 33513.63 537.39 2284.44 31.64 2014-09-11 01:13:58.000 254 33513.69 537.44 2284.41 31.64 2014-09-11 01:13:59.000 254 33513.59 537.40 2284.41 31.64 2014-09-11 01:14:00.000 254 33513.65 537.47 2284.41 31.64 2014-09-11 01:14:00.000 254 33513.60 537.46 2284.37 31.64 2014-09-11 01:14:02.000 254 33513.75 537.45 2284.37 31.64 2014-09-11 01:14:03.000 254 33513.56 537.41 2284.37 31.64 2014-09-11 01:14:04.000 254 33513.65 537.40 2284.45 31.64 2014-09-11 01:14:05.000 254 33513.67 537.42 2284.43 31.64 2014-09-11 01:14:06.000 254 33513.72 537.42 2284.38 31.64 2014-09-11 01:14:07.000 254 33513.64 537.39 2284.39 31.64 2014-09-11 01:14:08.000 254 33513.71 537.43 2284.37 31.64 2014-09-11 01:14:09.000 254 33513.71 537.41 2284.40 31.64 2014-09-11 01:14:10.000 254 33513.71 537.39 2284.37 31.64 2014-09-11 01:14:11.000 254 33513.68 537.38 2284.41 31.64 2014-09-11 01:14:12.000 254 33513.70 537.39 2284.37 31.64 2014-09-11 01:14:13.000 254 33513.69 537.43 2284.47 31.64 2014-09-11 01:14:13.000 254 33513.66 537.46 2284.41 31.64 2014-09-11 01:14:15.000 254 33513.56 537.42 2284.40 31.64 2014-09-11 01:14:16.000 254 33513.63 537.41 2284.43 31.64 2014-09-11 01:14:17.000 254 33513.72 537.40 2284.47 31.64 2014-09-11 01:14:18.000 254 33513.71 537.41 2284.40 31.64 2014-09-11 01:14:19.000 254 33513.70 537.40 2284.52 31.64 2014-09-11 01:14:20.000 254 33513.65 537.39 2284.40 31.64 2014-09-11 01:14:21.000 254 33513.71 537.38 2284.40 31.64 2014-09-11 01:14:22.000 254 33513.73 537.37 2284.41 31.64 2014-09-11 01:14:23.000 254 33513.68 537.36 2284.37 31.64 2014-09-11 01:14:24.000 254 33513.77 537.39 2284.37 31.64 2014-09-11 01:14:25.000 254 33513.81 537.43 2284.42 31.64 2014-09-11 01:14:26.000 254 33513.76 537.36 2284.32 31.64 2014-09-11 01:14:27.000 254 33513.71 537.37 2284.28 31.64 2014-09-11 01:14:28.000 254 33513.68 537.36 2284.40 31.64 2014-09-11 01:14:29.000 254 33513.66 537.35 2284.35 31.64 2014-09-11 01:14:30.000 254 33513.66 537.35 2284.44 31.64 2014-09-11 01:14:31.000 254 33513.71 537.38 2284.31 31.64 2014-09-11 01:14:32.000 254 33513.62 537.36 2284.44 31.64 2014-09-11 01:14:33.000 254 33513.69 537.36 2284.34 31.64 2014-09-11 01:14:34.000 254 33513.70 537.37 2284.38 31.64 2014-09-11 01:14:35.000 254 33513.64 537.37 2284.40 31.64 2014-09-11 01:14:36.000 254 33513.57 537.37 2284.36 31.64 2014-09-11 01:14:37.000 254 33513.84 537.37 2284.32 31.64 2014-09-11 01:14:38.000 254 33513.68 537.35 2284.37 31.64 2014-09-11 01:14:39.000 254 33513.68 537.37 2284.43 31.64 2014-09-11 01:14:40.000 254 33513.70 537.35 2284.42 31.64 2014-09-11 01:14:41.000 254 33513.71 537.34 2284.42 31.64 2014-09-11 01:14:42.000 254 33513.65 537.33 2284.31 31.64 2014-09-11 01:14:43.000 254 33513.74 537.34 2284.39 31.64 2014-09-11 01:14:44.000 254 33513.72 537.36 2284.39 31.64 2014-09-11 01:14:45.000 254 33513.68 537.34 2284.34 31.64 2014-09-11 01:14:46.000 254 33513.63 537.35 2284.37 31.64 2014-09-11 01:14:47.000 254 33513.80 537.34 2284.44 31.64 2014-09-11 01:14:48.000 254 33513.72 537.34 2284.47 31.64 2014-09-11 01:14:49.000 254 33513.69 537.32 2284.40 31.64 2014-09-11 01:14:50.000 254 33513.79 537.32 2284.43 31.64 2014-09-11 01:14:51.000 254 33513.72 537.32 2284.40 31.64 2014-09-11 01:14:52.000 254 33513.80 537.34 2284.41 31.64 2014-09-11 01:14:53.000 254 33513.72 537.33 2284.35 31.64 2014-09-11 01:14:54.000 254 33513.81 537.30 2284.26 31.64 2014-09-11 01:14:54.000 254 33513.75 537.37 2284.40 31.64 2014-09-11 01:14:56.000 254 33513.76 537.33 2284.49 31.64 2014-09-11 01:14:57.000 254 33513.69 537.28 2284.43 31.64 2014-09-11 01:14:58.000 254 33513.75 537.39 2284.46 31.64 2014-09-11 01:14:59.000 254 33513.73 537.32 2284.44 31.64 2014-09-11 01:15:00.000 254 33513.82 537.29 2284.32 31.64 2014-09-11 01:15:01.000 254 33513.70 537.33 2284.30 31.64 2014-09-11 01:15:02.000 254 33513.72 537.31 2284.37 31.64 2014-09-11 01:15:03.000 254 33513.75 537.31 2284.36 31.64 2014-09-11 01:15:04.000 254 33513.69 537.30 2284.28 31.64 2014-09-11 01:15:05.000 254 33513.74 537.35 2284.35 31.64 2014-09-11 01:15:06.000 254 33513.76 537.31 2284.34 31.64 2014-09-11 01:15:07.000 254 33513.80 537.35 2284.42 31.64 2014-09-11 01:15:07.000 254 33513.82 537.31 2284.39 31.64 2014-09-11 01:15:09.000 254 33513.74 537.32 2284.40 31.64 2014-09-11 01:15:10.000 254 33513.78 537.33 2284.40 31.64 2014-09-11 01:15:11.000 254 33513.75 537.28 2284.39 31.64 2014-09-11 01:15:12.000 254 33513.77 537.32 2284.31 31.64 2014-09-11 01:15:13.000 254 33513.72 537.32 2284.43 31.64 2014-09-11 01:15:14.000 254 33513.74 537.33 2284.40 31.64 2014-09-11 01:15:15.000 254 33513.78 537.33 2284.41 31.64 2014-09-11 01:15:16.000 254 33513.75 537.33 2284.40 31.64 2014-09-11 01:15:17.000 254 33513.74 537.32 2284.42 31.64 2014-09-11 01:15:18.000 254 33513.80 537.32 2284.47 31.64 2014-09-11 01:15:19.000 254 33513.79 537.30 2284.40 31.64 2014-09-11 01:15:20.000 254 33513.74 537.32 2284.45 31.64 2014-09-11 01:15:21.000 254 33513.75 537.29 2284.41 31.64 2014-09-11 01:15:22.000 254 33513.76 537.32 2284.38 31.64 2014-09-11 01:15:23.000 254 33513.78 537.29 2284.39 31.64 2014-09-11 01:15:24.000 254 33513.76 537.28 2284.41 31.64 2014-09-11 01:15:25.000 254 33513.64 537.33 2284.36 31.64 2014-09-11 01:15:26.000 254 33513.74 537.31 2284.52 31.64 2014-09-11 01:15:27.000 254 33513.65 537.32 2284.44 31.64 2014-09-11 01:15:28.000 254 33513.66 537.26 2284.44 31.64 2014-09-11 01:15:29.000 254 33513.73 537.33 2284.41 31.64 2014-09-11 01:15:30.000 254 33513.74 537.32 2284.43 31.64 2014-09-11 01:15:31.000 254 33513.56 537.33 2284.56 31.64 2014-09-11 01:15:32.000 254 33513.74 537.32 2284.52 31.64 2014-09-11 01:15:33.000 254 33513.65 537.32 2284.55 31.64 2014-09-11 01:15:34.000 254 33513.66 537.29 2284.49 31.64 2014-09-11 01:15:35.000 254 33513.62 537.30 2284.41 31.64 2014-09-11 01:15:36.000 254 33513.65 537.25 2284.43 31.64 2014-09-11 01:15:37.000 254 33513.63 537.29 2284.46 31.64 2014-09-11 01:15:38.000 254 33513.62 537.25 2284.44 31.64 2014-09-11 01:15:39.000 254 33513.68 537.25 2284.51 31.64 2014-09-11 01:15:40.000 254 33513.71 537.30 2284.57 31.64 2014-09-11 01:15:41.000 254 33513.75 537.27 2284.44 31.64 2014-09-11 01:15:42.000 254 33513.60 537.30 2284.52 31.64 2014-09-11 01:15:43.000 254 33513.74 537.26 2284.48 31.64 2014-09-11 01:15:44.000 254 33513.72 537.33 2284.49 31.64 2014-09-11 01:15:45.000 254 33513.76 537.31 2284.49 31.64 2014-09-11 01:15:46.000 254 33513.74 537.31 2284.47 31.64 2014-09-11 01:15:47.000 254 33513.81 537.26 2284.55 31.64 2014-09-11 01:15:48.000 254 33513.76 537.28 2284.49 31.64 2014-09-11 01:15:48.000 254 33513.75 537.26 2284.41 31.64 2014-09-11 01:15:50.000 254 33513.78 537.27 2284.51 31.64 2014-09-11 01:15:51.000 254 33513.72 537.29 2284.52 31.64 2014-09-11 01:15:52.000 254 33513.84 537.25 2284.56 31.64 2014-09-11 01:15:53.000 254 33513.88 537.25 2284.52 31.64 2014-09-11 01:15:54.000 254 33513.83 537.27 2284.47 31.64 2014-09-11 01:15:55.000 254 33513.84 537.24 2284.49 31.64 2014-09-11 01:15:56.000 254 33513.88 537.20 2284.44 31.64 2014-09-11 01:15:57.000 254 33513.78 537.18 2284.53 31.64 2014-09-11 01:15:58.000 254 33513.81 537.22 2284.41 31.64 2014-09-11 01:15:59.000 254 33513.86 537.22 2284.44 31.64 2014-09-11 01:16:00.000 254 33513.77 537.22 2284.47 31.64 2014-09-11 01:16:01.000 254 33513.75 537.20 2284.50 31.64 2014-09-11 01:16:01.000 254 33513.90 537.21 2284.44 31.64 2014-09-11 01:16:03.000 254 33513.93 537.17 2284.43 31.64 2014-09-11 01:16:04.000 254 33513.89 537.22 2284.40 31.64 2014-09-11 01:16:05.000 254 33513.82 537.20 2284.43 31.64 2014-09-11 01:16:06.000 254 33513.87 537.21 2284.41 31.64 2014-09-11 01:16:07.000 254 33513.81 537.23 2284.48 31.64 2014-09-11 01:16:08.000 254 33513.82 537.23 2284.34 31.64 2014-09-11 01:16:09.000 254 33513.79 537.23 2284.37 31.64 2014-09-11 01:16:10.000 254 33513.76 537.21 2284.36 31.64 2014-09-11 01:16:11.000 254 33513.76 537.23 2284.42 31.64 2014-09-11 01:16:12.000 254 33513.76 537.27 2284.34 31.64 2014-09-11 01:16:13.000 254 33513.67 537.24 2284.39 31.64 2014-09-11 01:16:14.000 254 33513.72 537.23 2284.49 31.64 2014-09-11 01:16:15.000 254 33513.74 537.24 2284.47 31.64 2014-09-11 01:16:16.000 254 33513.78 537.23 2284.34 31.64 2014-09-11 01:16:17.000 254 33513.77 537.25 2284.43 31.64 2014-09-11 01:16:18.000 254 33513.71 537.26 2284.45 31.64 2014-09-11 01:16:19.000 254 33513.71 537.28 2284.48 31.64 2014-09-11 01:16:20.000 254 33513.69 537.28 2284.44 31.64 2014-09-11 01:16:21.000 254 33513.62 537.28 2284.39 31.64 2014-09-11 01:16:22.000 254 33513.71 537.31 2284.44 31.64 2014-09-11 01:16:23.000 254 33513.69 537.23 2284.42 31.64 2014-09-11 01:16:24.000 254 33513.60 537.27 2284.40 31.64 2014-09-11 01:16:25.000 254 33513.69 537.26 2284.49 31.64 2014-09-11 01:16:26.000 254 33513.70 537.34 2284.53 31.64 2014-09-11 01:16:27.000 254 33513.57 537.29 2284.51 31.64 2014-09-11 01:16:28.000 254 33513.61 537.26 2284.56 31.64 2014-09-11 01:16:29.000 254 33513.56 537.24 2284.49 31.64 2014-09-11 01:16:30.000 254 33513.56 537.21 2284.52 31.64 2014-09-11 01:16:31.000 254 33513.58 537.27 2284.47 31.64 2014-09-11 01:16:32.000 254 33513.65 537.26 2284.51 31.64 2014-09-11 01:16:33.000 254 33513.54 537.24 2284.50 31.64 2014-09-11 01:16:34.000 254 33513.50 537.28 2284.56 31.64 2014-09-11 01:16:35.000 254 33513.54 537.25 2284.54 31.64 2014-09-11 01:16:36.000 254 33513.46 537.24 2284.53 31.64 2014-09-11 01:16:37.000 254 33513.52 537.22 2284.50 31.64 2014-09-11 01:16:38.000 254 33513.46 537.25 2284.53 31.64 2014-09-11 01:16:39.000 254 33513.37 537.25 2284.53 31.64 2014-09-11 01:16:40.000 254 33513.47 537.25 2284.55 31.64 2014-09-11 01:16:41.000 254 33513.39 537.21 2284.58 31.64 2014-09-11 01:16:42.000 254 33513.46 537.25 2284.56 31.64 2014-09-11 01:16:42.000 254 33513.47 537.26 2284.53 31.64 2014-09-11 01:16:44.000 254 33513.35 537.24 2284.56 31.64 2014-09-11 01:16:45.000 254 33513.36 537.20 2284.49 31.64 2014-09-11 01:16:46.000 254 33513.38 537.23 2284.59 31.64 2014-09-11 01:16:47.000 254 33513.34 537.19 2284.66 31.64 2014-09-11 01:16:48.000 254 33513.40 537.20 2284.62 31.64 2014-09-11 01:16:49.000 254 33513.43 537.21 2284.56 31.64 2014-09-11 01:16:50.000 254 33513.56 537.20 2284.62 31.64 2014-09-11 01:16:51.000 254 33513.43 537.21 2284.66 31.64 2014-09-11 01:16:52.000 254 33513.47 537.17 2284.64 31.64 2014-09-11 01:16:53.000 254 33513.43 537.17 2284.61 31.64 2014-09-11 01:16:54.000 254 33513.41 537.17 2284.66 31.64 2014-09-11 01:16:55.000 254 33513.46 537.15 2284.64 31.64 2014-09-11 01:16:55.000 254 33513.46 537.17 2284.63 31.64 2014-09-11 01:16:57.000 254 33513.46 537.14 2284.62 31.64 2014-09-11 01:16:58.000 254 33513.53 537.17 2284.61 31.64 2014-09-11 01:16:59.000 254 33513.50 537.17 2284.64 31.64 2014-09-11 01:17:00.000 254 33513.48 537.16 2284.59 31.64 2014-09-11 01:17:01.000 254 33513.48 537.14 2284.62 31.64 2014-09-11 01:17:02.000 254 33513.47 537.16 2284.65 31.64 2014-09-11 01:17:03.000 254 33513.51 537.12 2284.65 31.64 2014-09-11 01:17:04.000 254 33513.61 537.11 2284.57 31.64 2014-09-11 01:17:05.000 254 33513.66 537.11 2284.56 31.64 2014-09-11 01:17:06.000 254 33513.61 537.13 2284.57 31.64 2014-09-11 01:17:07.000 254 33513.71 537.12 2284.56 31.64 2014-09-11 01:17:08.000 254 33513.64 537.05 2284.57 31.64 2014-09-11 01:17:09.000 254 33513.73 537.09 2284.54 31.64 2014-09-11 01:17:10.000 254 33513.81 537.06 2284.55 31.64 2014-09-11 01:17:11.000 254 33513.65 537.10 2284.59 31.64 2014-09-11 01:17:12.000 254 33513.66 537.11 2284.56 31.64 2014-09-11 01:17:13.000 254 33513.81 537.08 2284.59 31.64 2014-09-11 01:17:14.000 254 33513.81 537.09 2284.50 31.64 2014-09-11 01:17:15.000 254 33513.75 537.07 2284.50 31.64 2014-09-11 01:17:16.000 254 33513.81 537.07 2284.50 31.64 2014-09-11 01:17:17.000 254 33513.78 537.09 2284.49 31.64 2014-09-11 01:17:18.000 254 33513.72 537.07 2284.50 31.64 2014-09-11 01:17:19.000 254 33513.75 537.04 2284.49 31.64 2014-09-11 01:17:20.000 254 33513.71 537.05 2284.56 31.64 2014-09-11 01:17:21.000 254 33513.71 537.04 2284.59 31.64 2014-09-11 01:17:22.000 254 33513.67 537.10 2284.49 31.64 2014-09-11 01:17:23.000 254 33513.66 537.10 2284.47 31.64 2014-09-11 01:17:24.000 254 33513.59 537.11 2284.43 31.64 2014-09-11 01:17:25.000 254 33513.59 537.14 2284.57 31.64 2014-09-11 01:17:26.000 254 33513.53 537.11 2284.47 31.64 2014-09-11 01:17:27.000 254 33513.47 537.10 2284.50 31.64 2014-09-11 01:17:28.000 254 33513.41 537.18 2284.50 31.64 2014-09-11 01:17:29.000 254 33513.40 537.14 2284.46 31.64 2014-09-11 01:17:30.000 254 33513.52 537.15 2284.44 31.64 2014-09-11 01:17:31.000 254 33513.48 537.18 2284.65 31.64 2014-09-11 01:17:32.000 254 33513.42 537.15 2284.50 31.64 2014-09-11 01:17:33.000 254 33513.31 537.14 2284.56 31.64 2014-09-11 01:17:34.000 254 33513.42 537.18 2284.55 31.64 2014-09-11 01:17:35.000 254 33513.29 537.17 2284.62 31.64 2014-09-11 01:17:36.000 254 33513.32 537.19 2284.58 31.64 2014-09-11 01:17:36.000 254 33513.35 537.22 2284.56 31.64 2014-09-11 01:17:38.000 254 33513.24 537.19 2284.57 31.64 2014-09-11 01:17:39.000 254 33513.28 537.19 2284.59 31.64 2014-09-11 01:17:40.000 254 33513.26 537.23 2284.67 31.64 2014-09-11 01:17:41.000 254 33513.25 537.16 2284.56 31.64 2014-09-11 01:17:42.000 254 33513.27 537.20 2284.57 31.64 2014-09-11 01:17:43.000 254 33513.10 537.22 2284.56 31.64 2014-09-11 01:17:44.000 254 33513.17 537.17 2284.61 31.64 2014-09-11 01:17:45.000 254 33513.16 537.16 2284.58 31.64 2014-09-11 01:17:46.000 254 33513.15 537.23 2284.57 31.64 2014-09-11 01:17:47.000 254 33513.20 537.19 2284.64 31.64 2014-09-11 01:17:48.000 254 33513.17 537.20 2284.62 31.64 2014-09-11 01:17:49.000 254 33513.07 537.25 2284.74 31.64 2014-09-11 01:17:49.000 254 33513.06 537.17 2284.65 31.64 2014-09-11 01:17:51.000 254 33513.04 537.17 2284.70 31.64 2014-09-11 01:17:52.000 254 33513.22 537.17 2284.77 31.64 2014-09-11 01:17:53.000 254 33513.20 537.17 2284.64 31.64 2014-09-11 01:17:54.000 254 33513.19 537.17 2284.62 31.64 2014-09-11 01:17:55.000 254 33513.17 537.18 2284.72 31.64 2014-09-11 01:17:56.000 254 33513.19 537.13 2284.69 31.64 2014-09-11 01:17:57.000 254 33513.14 537.15 2284.71 31.64 2014-09-11 01:17:58.000 254 33513.15 537.14 2284.73 31.64 2014-09-11 01:17:59.000 254 33513.09 537.13 2284.64 31.64 2014-09-11 01:18:00.000 254 33513.08 537.14 2284.65 31.64 2014-09-11 01:18:01.000 254 33513.12 537.09 2284.68 31.64 2014-09-11 01:18:02.000 254 33513.16 537.12 2284.57 31.64 2014-09-11 01:18:03.000 254 33513.08 537.16 2284.69 31.64 2014-09-11 01:18:04.000 254 33513.12 537.12 2284.71 31.64 2014-09-11 01:18:05.000 254 33513.13 537.12 2284.74 31.64 2014-09-11 01:18:06.000 254 33513.09 537.17 2284.75 31.64 2014-09-11 01:18:07.000 254 33513.14 537.14 2284.69 31.64 2014-09-11 01:18:08.000 254 33513.19 537.14 2284.72 31.64 2014-09-11 01:18:09.000 254 33513.21 537.13 2284.71 31.64 2014-09-11 01:18:10.000 254 33513.21 537.10 2284.73 31.64 2014-09-11 01:18:11.000 254 33513.22 537.15 2284.61 31.64 2014-09-11 01:18:12.000 254 33513.19 537.14 2284.82 31.64 2014-09-11 01:18:13.000 254 33513.14 537.17 2284.66 31.64 2014-09-11 01:18:14.000 254 33513.26 537.17 2284.57 31.64 2014-09-11 01:18:15.000 254 33513.14 537.14 2284.66 31.64 2014-09-11 01:18:16.000 254 33513.15 537.15 2284.70 31.64 2014-09-11 01:18:17.000 254 33513.20 537.12 2284.79 31.64 2014-09-11 01:18:18.000 254 33513.19 537.14 2284.71 31.64 2014-09-11 01:18:19.000 254 33513.25 537.11 2284.74 31.64 2014-09-11 01:18:20.000 254 33513.25 537.13 2284.72 31.64 2014-09-11 01:18:21.000 254 33513.14 537.09 2284.73 31.64 2014-09-11 01:18:22.000 254 33513.24 537.14 2284.78 31.64 2014-09-11 01:18:23.000 254 33513.24 537.14 2284.70 31.64 2014-09-11 01:18:24.000 254 33513.19 537.08 2284.70 31.64 2014-09-11 01:18:25.000 254 33513.17 537.11 2284.69 31.64 2014-09-11 01:18:26.000 254 33513.09 537.13 2284.79 31.64 2014-09-11 01:18:27.000 254 33513.24 537.14 2284.71 31.64 2014-09-11 01:18:28.000 254 33513.18 537.15 2284.64 31.64 2014-09-11 01:18:29.000 254 33513.14 537.12 2284.66 31.64 2014-09-11 01:18:30.000 254 33513.16 537.15 2284.81 31.64 2014-09-11 01:18:30.000 254 33513.09 537.14 2284.71 31.64 2014-09-11 01:18:32.000 254 33513.09 537.14 2284.75 31.64 2014-09-11 01:18:33.000 254 33513.07 537.13 2284.76 31.64 2014-09-11 01:18:34.000 254 33512.97 537.18 2284.71 31.64 2014-09-11 01:18:35.000 254 33513.02 537.20 2284.69 31.64 2014-09-11 01:18:36.000 254 33512.99 537.18 2284.74 31.64 2014-09-11 01:18:37.000 254 33512.91 537.19 2284.74 31.64 2014-09-11 01:18:38.000 254 33512.93 537.20 2284.72 31.64 2014-09-11 01:18:39.000 254 33512.85 537.22 2284.70 31.64 2014-09-11 01:18:40.000 254 33512.94 537.22 2284.76 31.64 2014-09-11 01:18:41.000 254 33512.88 537.21 2284.67 31.64 2014-09-11 01:18:42.000 254 33512.89 537.26 2284.80 31.64 2014-09-11 01:18:43.000 254 33512.70 537.21 2284.71 31.64 2014-09-11 01:18:43.000 254 33512.78 537.22 2284.77 31.64 2014-09-11 01:18:45.000 254 33512.68 537.24 2284.80 31.64 2014-09-11 01:18:46.000 254 33512.73 537.24 2284.75 31.64 2014-09-11 01:18:47.000 254 33512.59 537.24 2284.68 31.64 2014-09-11 01:18:48.000 254 33512.62 537.23 2284.81 31.64 2014-09-11 01:18:49.000 254 33512.66 537.24 2284.78 31.64 2014-09-11 01:18:50.000 254 33512.54 537.25 2284.81 31.64 2014-09-11 01:18:51.000 254 33512.48 537.25 2284.76 31.64 2014-09-11 01:18:52.000 254 33512.51 537.23 2284.75 31.64 2014-09-11 01:18:53.000 254 33512.56 537.24 2284.84 31.64 2014-09-11 01:18:54.000 254 33512.40 537.24 2284.81 31.64 2014-09-11 01:18:55.000 254 33512.54 537.23 2284.77 31.64 2014-09-11 01:18:56.000 254 33512.44 537.23 2284.75 31.64 2014-09-11 01:18:57.000 254 33512.36 537.23 2284.74 31.64 2014-09-11 01:18:58.000 254 33512.39 537.23 2284.79 31.64 2014-09-11 01:18:59.000 254 33512.31 537.22 2284.84 31.64 2014-09-11 01:19:00.000 254 33512.35 537.18 2284.78 31.64 2014-09-11 01:19:01.000 254 33512.27 537.24 2284.90 31.64 2014-09-11 01:19:02.000 254 33512.38 537.25 2284.90 31.64 2014-09-11 01:19:03.000 254 33512.29 537.22 2284.83 31.64 2014-09-11 01:19:04.000 254 33512.33 537.24 2284.95 31.64 2014-09-11 01:19:05.000 254 33512.31 537.19 2284.80 31.64 2014-09-11 01:19:06.000 254 33512.23 537.21 2284.86 31.64 2014-09-11 01:19:07.000 254 33512.20 537.23 2284.88 31.64 2014-09-11 01:19:08.000 254 33512.16 537.20 2284.84 31.64 2014-09-11 01:19:09.000 254 33512.16 537.22 2284.83 31.64 2014-09-11 01:19:10.000 254 33512.20 537.25 2284.85 31.64 2014-09-11 01:19:11.000 254 33512.22 537.20 2284.87 31.64 2014-09-11 01:19:12.000 254 33512.21 537.23 2284.85 31.64 2014-09-11 01:19:13.000 254 33512.23 537.22 2284.81 31.64 2014-09-11 01:19:14.000 254 33512.18 537.25 2284.91 31.64 2014-09-11 01:19:15.000 254 33512.17 537.26 2284.81 31.64 2014-09-11 01:19:16.000 254 33512.05 537.21 2284.89 31.64 2014-09-11 01:19:17.000 254 33512.10 537.23 2284.93 31.64 2014-09-11 01:19:18.000 254 33512.14 537.25 2284.89 31.64 2014-09-11 01:19:19.000 254 33512.13 537.25 2284.88 31.64 2014-09-11 01:19:20.000 254 33512.25 537.19 2284.96 31.64 2014-09-11 01:19:21.000 254 33512.06 537.23 2284.93 31.64 2014-09-11 01:19:22.000 254 33512.12 537.24 2284.94 31.64 2014-09-11 01:19:23.000 254 33512.00 537.23 2284.89 31.64 2014-09-11 01:19:24.000 254 33512.03 537.28 2284.89 31.64 2014-09-11 01:19:24.000 254 33512.08 537.26 2284.95 31.64 2014-09-11 01:19:26.000 254 33512.13 537.27 2284.97 31.64 2014-09-11 01:19:27.000 254 33512.05 537.30 2284.87 31.64 2014-09-11 01:19:28.000 254 33512.08 537.28 2284.92 31.64 2014-09-11 01:19:29.000 254 33512.03 537.28 2284.85 31.64 2014-09-11 01:19:30.000 254 33512.03 537.32 2284.89 31.64 2014-09-11 01:19:31.000 254 33512.07 537.29 2284.90 31.64 2014-09-11 01:19:32.000 254 33512.10 537.30 2284.97 31.64 2014-09-11 01:19:33.000 254 33511.99 537.33 2284.93 31.64 2014-09-11 01:19:34.000 254 33512.07 537.32 2284.86 31.64 2014-09-11 01:19:35.000 254 33512.11 537.28 2284.83 31.64 2014-09-11 01:19:36.000 254 33512.09 537.32 2284.84 31.64 2014-09-11 01:19:37.000 254 33512.02 537.33 2284.91 31.64 2014-09-11 01:19:37.000 254 33512.11 537.35 2284.80 31.64 2014-09-11 01:19:39.000 254 33512.02 537.31 2284.77 31.64 2014-09-11 01:19:40.000 254 33512.07 537.29 2284.88 31.64 2014-09-11 01:19:41.000 254 33511.96 537.35 2284.89 31.64 2014-09-11 01:19:42.000 254 33512.01 537.34 2284.87 31.64 2014-09-11 01:19:43.000 254 33511.89 537.32 2284.88 31.64 2014-09-11 01:19:44.000 254 33511.89 537.34 2284.90 31.64 2014-09-11 01:19:45.000 254 33511.92 537.35 2284.91 31.64 2014-09-11 01:19:46.000 254 33512.03 537.39 2284.88 31.64 2014-09-11 01:19:47.000 254 33511.96 537.37 2284.96 31.64 2014-09-11 01:19:48.000 254 33511.96 537.39 2284.84 31.64 2014-09-11 01:19:49.000 254 33511.89 537.36 2284.93 31.64 2014-09-11 01:19:50.000 254 33511.85 537.38 2284.91 31.64 2014-09-11 01:19:51.000 254 33511.84 537.37 2285.00 31.64 2014-09-11 01:19:52.000 254 33511.83 537.36 2284.88 31.64 2014-09-11 01:19:53.000 254 33511.87 537.38 2284.93 31.64 2014-09-11 01:19:54.000 254 33511.94 537.40 2284.92 31.64 2014-09-11 01:19:55.000 254 33511.84 537.37 2284.90 31.64 2014-09-11 01:19:56.000 254 33511.87 537.39 2284.97 31.64 2014-09-11 01:19:57.000 254 33511.79 537.38 2284.90 31.64 2014-09-11 01:19:58.000 254 33511.83 537.45 2284.89 31.64 2014-09-11 01:19:59.000 254 33511.80 537.43 2285.01 31.64 2014-09-11 01:20:00.000 254 33511.72 537.43 2284.91 31.64 2014-09-11 01:20:01.000 254 33511.77 537.43 2285.01 31.64 2014-09-11 01:20:02.000 254 33511.80 537.43 2284.96 31.64 2014-09-11 01:20:03.000 254 33511.87 537.40 2284.98 31.64 2014-09-11 01:20:04.000 254 33511.76 537.41 2285.01 31.64 2014-09-11 01:20:05.000 254 33511.71 537.43 2284.99 31.64 2014-09-11 01:20:06.000 254 33511.76 537.39 2284.99 31.64 2014-09-11 01:20:07.000 254 33511.81 537.42 2285.05 31.64 2014-09-11 01:20:08.000 254 33511.84 537.42 2284.99 31.64 2014-09-11 01:20:09.000 254 33511.78 537.42 2284.97 31.64 2014-09-11 01:20:10.000 254 33511.81 537.39 2284.93 31.64 2014-09-11 01:20:11.000 254 33511.88 537.40 2285.02 31.64 2014-09-11 01:20:12.000 254 33511.82 537.39 2285.03 31.64 2014-09-11 01:20:13.000 254 33511.88 537.46 2284.99 31.64 2014-09-11 01:20:14.000 254 33511.81 537.39 2284.90 31.64 2014-09-11 01:20:15.000 254 33511.83 537.41 2284.96 31.64 2014-09-11 01:20:16.000 254 33511.87 537.38 2284.94 31.64 2014-09-11 01:20:17.000 254 33511.78 537.41 2284.99 31.64 2014-09-11 01:20:18.000 254 33511.71 537.39 2284.93 31.64 2014-09-11 01:20:18.000 254 33511.83 537.44 2284.87 31.64 2014-09-11 01:20:20.000 254 33511.76 537.44 2284.99 31.64 2014-09-11 01:20:21.000 254 33511.79 537.38 2284.99 31.64 2014-09-11 01:20:22.000 254 33511.83 537.43 2284.96 31.64 2014-09-11 01:20:23.000 254 33511.80 537.41 2284.94 31.64 2014-09-11 01:20:24.000 254 33511.71 537.42 2284.91 31.64 2014-09-11 01:20:25.000 254 33511.82 537.38 2284.88 31.64 2014-09-11 01:20:26.000 254 33511.75 537.43 2284.85 31.64 2014-09-11 01:20:27.000 254 33511.70 537.41 2284.86 31.64 2014-09-11 01:20:28.000 254 33511.70 537.44 2284.91 31.64 2014-09-11 01:20:29.000 254 33511.80 537.43 2284.88 31.64 2014-09-11 01:20:30.000 254 33511.72 537.46 2284.91 31.64 2014-09-11 01:20:31.000 254 33511.71 537.44 2284.86 31.64 2014-09-11 01:20:31.000 254 33511.63 537.46 2284.82 31.64 2014-09-11 01:20:33.000 254 33511.65 537.47 2284.86 31.64 2014-09-11 01:20:34.000 254 33511.69 537.46 2284.88 31.64 2014-09-11 01:20:35.000 254 33511.54 537.46 2285.04 31.64 2014-09-11 01:20:36.000 254 33511.61 537.49 2284.90 31.64 2014-09-11 01:20:37.000 254 33511.68 537.46 2284.88 31.64 2014-09-11 01:20:38.000 254 33511.57 537.47 2284.93 31.64 2014-09-11 01:20:39.000 254 33511.57 537.50 2284.90 31.64 2014-09-11 01:20:40.000 254 33511.55 537.49 2284.86 31.64 2014-09-11 01:20:41.000 254 33511.46 537.49 2284.91 31.64 2014-09-11 01:20:42.000 254 33511.45 537.49 2284.95 31.64 2014-09-11 01:20:43.000 254 33511.61 537.51 2284.80 31.64 2014-09-11 01:20:44.000 254 33511.52 537.48 2284.92 31.64 2014-09-11 01:20:45.000 254 33511.54 537.47 2284.90 31.64 2014-09-11 01:20:46.000 254 33511.54 537.52 2284.83 31.64 2014-09-11 01:20:47.000 254 33511.50 537.50 2284.85 31.64 2014-09-11 01:20:48.000 254 33511.39 537.50 2284.87 31.64 2014-09-11 01:20:49.000 254 33511.54 537.49 2285.05 31.64 2014-09-11 01:20:50.000 254 33511.42 537.50 2284.92 31.64 2014-09-11 01:20:51.000 254 33511.48 537.49 2284.91 31.64 2014-09-11 01:20:52.000 254 33511.51 537.53 2284.97 31.64 2014-09-11 01:20:53.000 254 33511.52 537.49 2284.89 31.64 2014-09-11 01:20:54.000 254 33511.48 537.52 2284.84 31.64 2014-09-11 01:20:55.000 254 33511.48 537.48 2285.02 31.64 2014-09-11 01:20:56.000 254 33511.48 537.54 2284.93 31.64 2014-09-11 01:20:57.000 254 33511.48 537.52 2284.96 31.64 2014-09-11 01:20:58.000 254 33511.46 537.55 2284.91 31.64 2014-09-11 01:20:59.000 254 33511.43 537.51 2284.83 31.64 2014-09-11 01:21:00.000 254 33511.41 537.51 2284.85 31.64 2014-09-11 01:21:01.000 254 33511.36 537.53 2284.82 31.64 2014-09-11 01:21:02.000 254 33511.47 537.56 2284.92 31.64 2014-09-11 01:21:03.000 254 33511.46 537.56 2284.93 31.64 2014-09-11 01:21:04.000 254 33511.45 537.56 2284.89 31.64 2014-09-11 01:21:05.000 254 33511.38 537.59 2284.95 31.64 2014-09-11 01:21:06.000 254 33511.35 537.55 2284.83 31.64 2014-09-11 01:21:07.000 254 33511.43 537.53 2284.88 31.64 2014-09-11 01:21:08.000 254 33511.37 537.54 2284.83 31.64 2014-09-11 01:21:09.000 254 33511.43 537.57 2284.80 31.64 2014-09-11 01:21:10.000 254 33511.44 537.56 2284.84 31.64 2014-09-11 01:21:11.000 254 33511.39 537.56 2284.86 31.64 2014-09-11 01:21:12.000 254 33511.36 537.60 2284.85 31.64 2014-09-11 01:21:12.000 254 33511.39 537.54 2284.90 31.64 2014-09-11 01:21:14.000 254 33511.43 537.56 2284.87 31.64 2014-09-11 01:21:15.000 254 33511.32 537.53 2284.89 31.64 2014-09-11 01:21:16.000 254 33511.39 537.57 2284.87 31.64 2014-09-11 01:21:17.000 254 33511.30 537.57 2284.84 31.64 2014-09-11 01:21:18.000 254 33511.30 537.58 2284.96 31.64 2014-09-11 01:21:19.000 254 33511.26 537.60 2284.86 31.64 2014-09-11 01:21:20.000 254 33511.37 537.60 2284.81 31.64 2014-09-11 01:21:21.000 254 33511.36 537.60 2284.86 31.64 2014-09-11 01:21:22.000 254 33511.36 537.62 2284.86 31.64 2014-09-11 01:21:23.000 254 33511.30 537.61 2284.87 31.64 2014-09-11 01:21:24.000 254 33511.35 537.60 2284.89 31.64 2014-09-11 01:21:25.000 254 33511.13 537.62 2284.87 31.64 2014-09-11 01:21:25.000 254 33511.25 537.60 2284.82 31.64 2014-09-11 01:21:27.000 254 33511.26 537.62 2284.95 31.64 2014-09-11 01:21:28.000 254 33511.23 537.62 2284.80 31.64 2014-09-11 01:21:29.000 254 33511.18 537.64 2284.82 31.64 2014-09-11 01:21:30.000 254 33511.17 537.58 2284.83 31.64 2014-09-11 01:21:31.000 254 33511.18 537.59 2284.83 31.64 2014-09-11 01:21:32.000 254 33511.17 537.65 2284.89 31.64 2014-09-11 01:21:33.000 254 33511.16 537.67 2284.79 31.64 2014-09-11 01:21:34.000 254 33511.15 537.62 2284.83 31.64 2014-09-11 01:21:35.000 254 33511.20 537.66 2284.87 31.64 2014-09-11 01:21:36.000 254 33511.23 537.64 2284.84 31.64 2014-09-11 01:21:37.000 254 33511.18 537.62 2284.85 31.64 2014-09-11 01:21:38.000 254 33511.20 537.65 2284.84 31.64 2014-09-11 01:21:39.000 254 33511.14 537.64 2284.82 31.64 2014-09-11 01:21:40.000 254 33511.24 537.70 2284.87 31.64 2014-09-11 01:21:41.000 254 33511.14 537.60 2284.83 31.64 2014-09-11 01:21:42.000 254 33511.19 537.69 2284.95 31.64 2014-09-11 01:21:43.000 254 33511.22 537.69 2284.80 31.64 2014-09-11 01:21:44.000 254 33511.14 537.67 2284.79 31.64 2014-09-11 01:21:45.000 254 33511.18 537.65 2284.80 31.64 2014-09-11 01:21:46.000 254 33511.26 537.68 2284.84 31.64 2014-09-11 01:21:47.000 254 33511.18 537.67 2284.84 31.64 2014-09-11 01:21:48.000 254 33511.23 537.65 2284.83 31.64 2014-09-11 01:21:49.000 254 33511.23 537.66 2284.79 31.64 2014-09-11 01:21:50.000 254 33511.20 537.70 2284.87 31.64 2014-09-11 01:21:51.000 254 33511.22 537.68 2284.80 31.64 2014-09-11 01:21:52.000 254 33511.16 537.64 2284.83 31.64 2014-09-11 01:21:53.000 254 33511.17 537.70 2284.76 31.64 2014-09-11 01:21:54.000 254 33511.11 537.71 2284.91 31.64 2014-09-11 01:21:55.000 254 33511.24 537.66 2284.80 31.64 2014-09-11 01:21:56.000 254 33511.32 537.65 2284.76 31.64 2014-09-11 01:21:57.000 254 33511.15 537.64 2284.81 31.64 2014-09-11 01:21:58.000 254 33511.15 537.64 2284.83 31.64 2014-09-11 01:21:59.000 254 33511.18 537.72 2284.87 31.64 2014-09-11 01:22:00.000 254 33511.15 537.66 2284.75 31.64 2014-09-11 01:22:01.000 254 33511.26 537.72 2284.77 31.64 2014-09-11 01:22:02.000 254 33511.08 537.71 2284.81 31.64 2014-09-11 01:22:03.000 254 33511.07 537.70 2284.81 31.64 2014-09-11 01:22:04.000 254 33511.15 537.71 2284.75 31.64 2014-09-11 01:22:05.000 254 33511.19 537.69 2284.75 31.64 2014-09-11 01:22:06.000 254 33511.11 537.66 2284.84 31.64 2014-09-11 01:22:06.000 254 33511.18 537.70 2284.71 31.64 2014-09-11 01:22:08.000 254 33511.05 537.69 2284.80 31.64 2014-09-11 01:22:09.000 254 33511.09 537.70 2284.78 31.64 2014-09-11 01:22:10.000 254 33511.17 537.69 2284.88 31.64 2014-09-11 01:22:11.000 254 33511.10 537.72 2284.80 31.64 2014-09-11 01:22:12.000 254 33511.04 537.69 2284.68 31.64 2014-09-11 01:22:13.000 254 33511.14 537.71 2284.81 31.64 2014-09-11 01:22:14.000 254 33511.10 537.70 2284.74 31.64 2014-09-11 01:22:15.000 254 33511.01 537.74 2284.75 31.64 2014-09-11 01:22:16.000 254 33511.07 537.75 2284.78 31.64 2014-09-11 01:22:17.000 254 33511.07 537.74 2284.77 31.64 2014-09-11 01:22:18.000 254 33511.10 537.68 2284.78 31.64 2014-09-11 01:22:19.000 254 33511.08 537.74 2284.70 31.64 2014-09-11 01:22:19.000 254 33511.18 537.68 2284.84 31.64 2014-09-11 01:22:21.000 254 33511.19 537.71 2284.78 31.64 2014-09-11 01:22:22.000 254 33511.13 537.72 2284.75 31.64 2014-09-11 01:22:23.000 254 33511.14 537.65 2284.85 31.64 2014-09-11 01:22:24.000 254 33511.24 537.76 2284.85 31.64 2014-09-11 01:22:25.000 254 33511.23 537.68 2284.71 31.64 2014-09-11 01:22:26.000 254 33511.12 537.72 2284.81 31.64 2014-09-11 01:22:27.000 254 33511.21 537.72 2284.72 31.64 2014-09-11 01:22:28.000 254 33511.14 537.68 2284.66 31.64 2014-09-11 01:22:29.000 254 33511.18 537.72 2284.75 31.64 2014-09-11 01:22:30.000 254 33511.26 537.74 2284.89 31.64 2014-09-11 01:22:31.000 254 33511.29 537.72 2284.74 31.64 2014-09-11 01:22:32.000 254 33511.14 537.74 2284.72 31.64 2014-09-11 01:22:33.000 254 33511.23 537.68 2284.85 31.64 2014-09-11 01:22:34.000 254 33511.24 537.70 2284.84 31.64 2014-09-11 01:22:35.000 254 33511.29 537.72 2284.75 31.64 2014-09-11 01:22:36.000 254 33511.26 537.73 2284.69 31.64 2014-09-11 01:22:37.000 254 33511.29 537.76 2284.75 31.64 2014-09-11 01:22:38.000 254 33511.24 537.77 2284.78 31.64 2014-09-11 01:22:39.000 254 33511.29 537.74 2284.81 31.64 2014-09-11 01:22:40.000 254 33511.35 537.75 2284.77 31.64 2014-09-11 01:22:41.000 254 33511.25 537.74 2284.71 31.64 2014-09-11 01:22:42.000 254 33511.30 537.73 2284.77 31.64 2014-09-11 01:22:43.000 254 33511.27 537.74 2284.71 31.64 2014-09-11 01:22:44.000 254 33511.10 537.75 2284.73 31.64 2014-09-11 01:22:45.000 254 33511.12 537.76 2284.68 31.64 2014-09-11 01:22:46.000 254 33511.16 537.75 2284.71 31.64 2014-09-11 01:22:47.000 254 33511.12 537.74 2284.68 31.64 2014-09-11 01:22:48.000 254 33511.21 537.80 2284.68 31.64 2014-09-11 01:22:49.000 254 33511.24 537.76 2284.67 31.64 2014-09-11 01:22:50.000 254 33511.24 537.80 2284.75 31.64 2014-09-11 01:22:51.000 254 33511.19 537.79 2284.73 31.64 2014-09-11 01:22:52.000 254 33511.17 537.79 2284.63 31.64 2014-09-11 01:22:53.000 254 33511.24 537.79 2284.66 31.64 2014-09-11 01:22:54.000 254 33511.24 537.81 2284.71 31.64 2014-09-11 01:22:55.000 254 33511.30 537.79 2284.76 31.64 2014-09-11 01:22:56.000 254 33511.24 537.76 2284.80 31.64 2014-09-11 01:22:57.000 254 33511.29 537.81 2284.66 31.64 2014-09-11 01:22:58.000 254 33511.21 537.78 2284.70 31.64 2014-09-11 01:22:59.000 254 33511.15 537.86 2284.66 31.64 2014-09-11 01:23:00.000 254 33511.21 537.85 2284.56 31.64 2014-09-11 01:23:00.000 254 33511.17 537.86 2284.65 31.64 2014-09-11 01:23:02.000 254 33511.38 537.82 2284.70 31.64 2014-09-11 01:23:03.000 254 33511.21 537.84 2284.67 31.64 2014-09-11 01:23:04.000 254 33511.22 537.85 2284.72 31.64 2014-09-11 01:23:05.000 254 33511.26 537.80 2284.81 31.64 2014-09-11 01:23:06.000 254 33511.24 537.79 2284.65 31.64 2014-09-11 01:23:07.000 254 33511.29 537.79 2284.70 31.64 2014-09-11 01:23:08.000 254 33511.23 537.84 2284.68 31.64 2014-09-11 01:23:09.000 254 33511.26 537.79 2284.67 31.64 2014-09-11 01:23:10.000 254 33511.23 537.80 2284.66 31.64 2014-09-11 01:23:11.000 254 33511.20 537.83 2284.66 31.64 2014-09-11 01:23:12.000 254 33511.14 537.82 2284.71 31.64 2014-09-11 01:23:13.000 254 33511.23 537.80 2284.62 31.64 2014-09-11 01:23:13.000 254 33511.20 537.83 2284.71 31.64 2014-09-11 01:23:15.000 254 33511.12 537.84 2284.78 31.64 2014-09-11 01:23:16.000 254 33511.21 537.85 2284.76 31.64 2014-09-11 01:23:17.000 254 33511.24 537.83 2284.70 31.64 2014-09-11 01:23:18.000 254 33511.25 537.84 2284.70 31.64 2014-09-11 01:23:19.000 254 33511.21 537.82 2284.65 31.64 2014-09-11 01:23:20.000 254 33511.20 537.82 2284.69 31.64 2014-09-11 01:23:21.000 254 33511.30 537.85 2284.69 31.64 2014-09-11 01:23:22.000 254 33511.31 537.83 2284.72 31.64 2014-09-11 01:23:23.000 254 33511.31 537.84 2284.65 31.64 2014-09-11 01:23:24.000 254 33511.29 537.85 2284.65 31.64 2014-09-11 01:23:25.000 254 33511.39 537.82 2284.68 31.64 2014-09-11 01:23:26.000 254 33511.43 537.86 2284.65 31.64 2014-09-11 01:23:27.000 254 33511.36 537.82 2284.68 31.64 2014-09-11 01:23:28.000 254 33511.41 537.83 2284.71 31.64 2014-09-11 01:23:29.000 254 33511.42 537.88 2284.65 31.64 2014-09-11 01:23:30.000 254 33511.42 537.86 2284.69 31.64 2014-09-11 01:23:31.000 254 33511.44 537.84 2284.72 31.64 2014-09-11 01:23:32.000 254 33511.51 537.83 2284.66 31.64 2014-09-11 01:23:33.000 254 33511.43 537.87 2284.60 31.64 2014-09-11 01:23:34.000 254 33511.45 537.83 2284.57 31.64 2014-09-11 01:23:35.000 254 33511.40 537.81 2284.68 31.64 2014-09-11 01:23:36.000 254 33511.35 537.82 2284.67 31.64 2014-09-11 01:23:37.000 254 33511.30 537.84 2284.66 31.64 2014-09-11 01:23:38.000 254 33511.33 537.85 2284.63 31.64 2014-09-11 01:23:39.000 254 33511.45 537.83 2284.62 31.64 2014-09-11 01:23:40.000 254 33511.42 537.82 2284.62 31.64 2014-09-11 01:23:41.000 254 33511.42 537.81 2284.71 31.64 2014-09-11 01:23:42.000 254 33511.50 537.83 2284.71 31.64 2014-09-11 01:23:43.000 254 33511.43 537.85 2284.64 31.64 2014-09-11 01:23:44.000 254 33511.40 537.83 2284.66 31.64 2014-09-11 01:23:45.000 254 33511.42 537.86 2284.62 31.64 2014-09-11 01:23:46.000 254 33511.37 537.85 2284.62 31.64 2014-09-11 01:23:47.000 254 33511.49 537.82 2284.66 31.64 2014-09-11 01:23:48.000 254 33511.50 537.86 2284.72 31.64 2014-09-11 01:23:49.000 254 33511.46 537.83 2284.65 31.64 2014-09-11 01:23:50.000 254 33511.44 537.84 2284.70 31.64 2014-09-11 01:23:51.000 254 33511.50 537.88 2284.64 31.64 2014-09-11 01:23:52.000 254 33511.45 537.87 2284.61 31.64 2014-09-11 01:23:53.000 254 33511.52 537.85 2284.60 31.64 2014-09-11 01:23:54.000 254 33511.45 537.85 2284.65 31.64 2014-09-11 01:23:54.000 254 33511.43 537.85 2284.56 31.64 2014-09-11 01:23:56.000 254 33511.44 537.85 2284.57 31.64 2014-09-11 01:23:57.000 254 33511.64 537.90 2284.56 31.64 2014-09-11 01:23:58.000 254 33511.61 537.89 2284.52 31.64 2014-09-11 01:23:59.000 254 33511.59 537.90 2284.61 31.64 2014-09-11 01:24:00.000 254 33511.49 537.88 2284.61 31.64 2014-09-11 01:24:01.000 254 33511.53 537.85 2284.63 31.64 2014-09-11 01:24:02.000 254 33511.50 537.88 2284.55 31.64 2014-09-11 01:24:03.000 254 33511.56 537.86 2284.64 31.64 2014-09-11 01:24:04.000 254 33511.52 537.84 2284.69 31.64 2014-09-11 01:24:05.000 254 33511.51 537.86 2284.57 31.64 2014-09-11 01:24:06.000 254 33511.56 537.91 2284.59 31.64 2014-09-11 01:24:07.000 254 33511.51 537.86 2284.70 31.64 2014-09-11 01:24:07.000 254 33511.52 537.91 2284.56 31.64 2014-09-11 01:24:09.000 254 33511.50 537.86 2284.69 31.64 2014-09-11 01:24:10.000 254 33511.54 537.85 2284.63 31.64 2014-09-11 01:24:11.000 254 33511.55 537.88 2284.64 31.64 2014-09-11 01:24:12.000 254 33511.52 537.91 2284.61 31.64 2014-09-11 01:24:13.000 254 33511.54 537.89 2284.60 31.64 2014-09-11 01:24:14.000 254 33511.61 537.87 2284.65 31.64 2014-09-11 01:24:15.000 254 33511.56 537.91 2284.59 31.64 2014-09-11 01:24:16.000 254 33511.52 537.90 2284.62 31.64 2014-09-11 01:24:17.000 254 33511.57 537.87 2284.71 31.64 2014-09-11 01:24:18.000 254 33511.60 537.88 2284.57 31.64 2014-09-11 01:24:19.000 254 33511.58 537.87 2284.68 31.64 2014-09-11 01:24:20.000 254 33511.68 537.84 2284.56 31.64 2014-09-11 01:24:21.000 254 33511.59 537.91 2284.56 31.64 2014-09-11 01:24:22.000 254 33511.59 537.91 2284.66 31.64 2014-09-11 01:24:23.000 254 33511.62 537.94 2284.69 31.64 2014-09-11 01:24:24.000 254 33511.62 537.89 2284.65 31.64 2014-09-11 01:24:25.000 254 33511.51 537.90 2284.56 31.64 2014-09-11 01:24:26.000 254 33511.60 537.93 2284.59 31.64 2014-09-11 01:24:27.000 254 33511.65 537.87 2284.55 31.64 2014-09-11 01:24:28.000 254 33511.60 537.86 2284.56 31.64 2014-09-11 01:24:29.000 254 33511.65 537.90 2284.50 31.64 2014-09-11 01:24:30.000 254 33511.62 537.89 2284.55 31.64 2014-09-11 01:24:31.000 254 33511.61 537.88 2284.58 31.64 2014-09-11 01:24:32.000 254 33511.54 537.86 2284.57 31.64 2014-09-11 01:24:33.000 254 33511.64 537.93 2284.61 31.64 2014-09-11 01:24:34.000 254 33511.57 537.92 2284.60 31.64 2014-09-11 01:24:35.000 254 33511.58 537.89 2284.53 31.64 2014-09-11 01:24:36.000 254 33511.67 537.89 2284.61 31.64 2014-09-11 01:24:37.000 254 33511.67 537.87 2284.62 31.64 2014-09-11 01:24:38.000 254 33511.60 537.91 2284.66 31.64 2014-09-11 01:24:39.000 254 33511.74 537.93 2284.62 31.64 2014-09-11 01:24:40.000 254 33511.61 537.93 2284.59 31.64 2014-09-11 01:24:41.000 254 33511.61 537.90 2284.58 31.64 2014-09-11 01:24:42.000 254 33511.70 537.91 2284.57 31.64 2014-09-11 01:24:43.000 254 33511.73 537.96 2284.47 31.64 2014-09-11 01:24:44.000 254 33511.65 537.90 2284.62 31.64 2014-09-11 01:24:45.000 254 33511.61 537.90 2284.55 31.64 2014-09-11 01:24:46.000 254 33511.65 537.90 2284.52 31.64 2014-09-11 01:24:47.000 254 33511.68 537.89 2284.56 31.64 2014-09-11 01:24:48.000 254 33511.64 537.91 2284.53 31.64 2014-09-11 01:24:48.000 254 33511.68 537.96 2284.53 31.64 2014-09-11 01:24:50.000 254 33511.67 537.91 2284.56 31.64 2014-09-11 01:24:51.000 254 33511.57 537.93 2284.54 31.64 2014-09-11 01:24:52.000 254 33511.69 537.91 2284.55 31.64 2014-09-11 01:24:53.000 254 33511.70 537.90 2284.56 31.64 2014-09-11 01:24:54.000 254 33511.71 537.92 2284.53 31.64 2014-09-11 01:24:55.000 254 33511.71 537.90 2284.63 31.64 2014-09-11 01:24:56.000 254 33511.52 537.92 2284.61 31.64 2014-09-11 01:24:57.000 254 33511.70 537.92 2284.59 31.64 2014-09-11 01:24:58.000 254 33511.67 537.93 2284.61 31.64 2014-09-11 01:24:59.000 254 33511.64 537.93 2284.55 31.64 2014-09-11 01:25:00.000 254 33511.59 537.95 2284.57 31.64 2014-09-11 01:25:01.000 254 33511.70 537.96 2284.63 31.64 2014-09-11 01:25:01.000 254 33511.61 537.96 2284.54 31.64 2014-09-11 01:25:03.000 254 33511.69 537.94 2284.62 31.64 2014-09-11 01:25:04.000 254 33511.73 537.92 2284.60 31.64 2014-09-11 01:25:05.000 254 33511.68 537.98 2284.57 31.64 2014-09-11 01:25:06.000 254 33511.76 537.93 2284.55 31.64 2014-09-11 01:25:07.000 254 33511.66 537.97 2284.52 31.64 2014-09-11 01:25:08.000 254 33511.75 537.97 2284.59 31.64 2014-09-11 01:25:09.000 254 33511.72 537.94 2284.59 31.64 2014-09-11 01:25:10.000 254 33511.71 537.91 2284.61 31.64 2014-09-11 01:25:11.000 254 33511.68 537.95 2284.65 31.64 2014-09-11 01:25:12.000 254 33511.70 537.95 2284.59 31.64 2014-09-11 01:25:13.000 254 33511.65 537.94 2284.63 31.64 2014-09-11 01:25:14.000 254 33511.61 537.96 2284.58 31.64 2014-09-11 01:25:15.000 254 33511.79 538.00 2284.59 31.64 2014-09-11 01:25:16.000 254 33511.70 538.00 2284.52 31.64 2014-09-11 01:25:17.000 254 33511.74 537.96 2284.57 31.64 2014-09-11 01:25:18.000 254 33511.75 537.94 2284.59 31.64 2014-09-11 01:25:19.000 254 33511.74 537.99 2284.67 31.64 2014-09-11 01:25:20.000 254 33511.80 537.96 2284.57 31.64 2014-09-11 01:25:21.000 254 33511.78 537.98 2284.65 31.64 2014-09-11 01:25:22.000 254 33511.76 537.97 2284.64 31.65 2014-09-11 01:25:23.000 254 33511.76 537.98 2284.55 31.64 2014-09-11 01:25:24.000 254 33511.66 537.96 2284.57 31.64 2014-09-11 01:25:25.000 254 33511.64 537.99 2284.53 31.64 2014-09-11 01:25:26.000 254 33511.65 538.04 2284.52 31.64 2014-09-11 01:25:27.000 254 33511.83 537.97 2284.52 31.64 2014-09-11 01:25:28.000 254 33511.71 538.00 2284.52 31.64 2014-09-11 01:25:29.000 254 33511.70 538.00 2284.60 31.64 2014-09-11 01:25:30.000 254 33511.63 538.02 2284.58 31.64 2014-09-11 01:25:31.000 254 33511.62 538.03 2284.64 31.64 2014-09-11 01:25:32.000 254 33511.66 538.05 2284.56 31.64 2014-09-11 01:25:33.000 254 33511.71 538.02 2284.63 31.64 2014-09-11 01:25:34.000 254 33511.70 538.00 2284.60 31.64 2014-09-11 01:25:35.000 254 33511.69 538.01 2284.62 31.64 2014-09-11 01:25:36.000 254 33511.59 538.06 2284.63 31.64 2014-09-11 01:25:37.000 254 33511.57 538.06 2284.54 31.65 2014-09-11 01:25:38.000 254 33511.59 538.02 2284.56 31.64 2014-09-11 01:25:39.000 254 33511.68 538.05 2284.61 31.65 2014-09-11 01:25:40.000 254 33511.61 538.05 2284.61 31.64 2014-09-11 01:25:41.000 254 33511.70 538.04 2284.62 31.64 2014-09-11 01:25:42.000 254 33511.63 538.04 2284.68 31.64 2014-09-11 01:25:42.000 254 33511.73 538.01 2284.67 31.65 2014-09-11 01:25:44.000 254 33511.78 538.10 2284.68 31.64 2014-09-11 01:25:45.000 254 33511.64 538.02 2284.67 31.64 2014-09-11 01:25:46.000 254 33511.67 538.01 2284.65 31.64 2014-09-11 01:25:47.000 254 33511.71 538.09 2284.66 31.64 2014-09-11 01:25:48.000 254 33511.65 538.07 2284.62 31.64 2014-09-11 01:25:49.000 254 33511.70 538.07 2284.74 31.64 2014-09-11 01:25:50.000 254 33511.62 538.04 2284.75 31.64 2014-09-11 01:25:51.000 254 33511.67 538.07 2284.66 31.64 2014-09-11 01:25:52.000 254 33511.68 538.06 2284.71 31.65 2014-09-11 01:25:53.000 254 33511.70 538.06 2284.69 31.64 2014-09-11 01:25:54.000 254 33511.70 538.04 2284.61 31.64 2014-09-11 01:25:55.000 254 33511.65 538.08 2284.71 31.65 2014-09-11 01:25:55.000 254 33511.76 538.05 2284.66 31.65 2014-09-11 01:25:57.000 254 33511.65 538.06 2284.62 31.64 2014-09-11 01:25:58.000 254 33511.67 538.06 2284.59 31.64 2014-09-11 01:25:59.000 254 33511.74 538.07 2284.65 31.64 2014-09-11 01:26:00.000 254 33511.62 538.09 2284.56 31.64 2014-09-11 01:26:01.000 254 33511.63 538.04 2284.61 31.65 2014-09-11 01:26:02.000 254 33511.54 538.07 2284.64 31.64 2014-09-11 01:26:03.000 254 33511.71 538.12 2284.68 31.64 2014-09-11 01:26:04.000 254 33511.58 538.12 2284.65 31.64 2014-09-11 01:26:05.000 254 33511.67 538.10 2284.67 31.64 2014-09-11 01:26:06.000 254 33511.64 538.08 2284.69 31.64 2014-09-11 01:26:07.000 254 33511.64 538.11 2284.62 31.64 2014-09-11 01:26:08.000 254 33511.58 538.10 2284.70 31.64 2014-09-11 01:26:09.000 254 33511.60 538.11 2284.69 31.64 2014-09-11 01:26:10.000 254 33511.70 538.12 2284.68 31.64 2014-09-11 01:26:11.000 254 33511.59 538.10 2284.68 31.64 2014-09-11 01:26:12.000 254 33511.60 538.09 2284.68 31.64 2014-09-11 01:26:13.000 254 33511.67 538.12 2284.65 31.65 2014-09-11 01:26:14.000 254 33511.66 538.14 2284.67 31.64 2014-09-11 01:26:15.000 254 33511.64 538.12 2284.66 31.64 2014-09-11 01:26:16.000 254 33511.63 538.11 2284.69 31.64 2014-09-11 01:26:17.000 254 33511.76 538.12 2284.70 31.64 2014-09-11 01:26:18.000 254 33511.68 538.11 2284.65 31.64 2014-09-11 01:26:19.000 254 33511.71 538.15 2284.69 31.64 2014-09-11 01:26:20.000 254 33511.75 538.15 2284.67 31.64 2014-09-11 01:26:21.000 254 33511.78 538.12 2284.75 31.64 2014-09-11 01:26:22.000 254 33511.79 538.12 2284.66 31.64 2014-09-11 01:26:23.000 254 33511.73 538.11 2284.73 31.64 2014-09-11 01:26:24.000 254 33511.82 538.11 2284.68 31.64 2014-09-11 01:26:25.000 254 33511.78 538.10 2284.71 31.64 2014-09-11 01:26:26.000 254 33511.78 538.15 2284.68 31.64 2014-09-11 01:26:27.000 254 33511.92 538.13 2284.74 31.64 2014-09-11 01:26:28.000 254 33511.76 538.11 2284.71 31.64 2014-09-11 01:26:29.000 254 33511.82 538.12 2284.66 31.64 2014-09-11 01:26:30.000 254 33511.83 538.12 2284.61 31.64 2014-09-11 01:26:31.000 254 33511.80 538.15 2284.59 31.64 2014-09-11 01:26:32.000 254 33511.82 538.15 2284.69 31.64 2014-09-11 01:26:33.000 254 33511.89 538.15 2284.62 31.64 2014-09-11 01:26:34.000 254 33511.73 538.13 2284.59 31.64 2014-09-11 01:26:35.000 254 33511.78 538.18 2284.64 31.64 2014-09-11 01:26:36.000 254 33511.76 538.16 2284.62 31.64 2014-09-11 01:26:36.000 254 33511.83 538.15 2284.64 31.64 2014-09-11 01:26:38.000 254 33511.79 538.18 2284.59 31.64 2014-09-11 01:26:39.000 254 33511.88 538.19 2284.71 31.64 2014-09-11 01:26:40.000 254 33511.78 538.18 2284.66 31.64 2014-09-11 01:26:41.000 254 33511.72 538.22 2284.64 31.64 2014-09-11 01:26:42.000 254 33511.80 538.25 2284.68 31.64 2014-09-11 01:26:43.000 254 33511.93 538.16 2284.66 31.64 2014-09-11 01:26:44.000 254 33511.83 538.24 2284.61 31.64 2014-09-11 01:26:45.000 254 33511.86 538.20 2284.67 31.64 2014-09-11 01:26:46.000 254 33511.79 538.18 2284.68 31.64 2014-09-11 01:26:47.000 254 33511.76 538.21 2284.60 31.64 2014-09-11 01:26:48.000 254 33511.83 538.23 2284.62 31.64 2014-09-11 01:26:49.000 254 33511.77 538.20 2284.69 31.64 2014-09-11 01:26:49.000 254 33511.82 538.23 2284.66 31.64 2014-09-11 01:26:51.000 254 33511.91 538.22 2284.54 31.64 2014-09-11 01:26:52.000 254 33511.87 538.18 2284.54 31.64 2014-09-11 01:26:53.000 254 33511.82 538.20 2284.70 31.64 2014-09-11 01:26:54.000 254 33511.81 538.22 2284.65 31.64 2014-09-11 01:26:55.000 254 33511.81 538.22 2284.72 31.64 2014-09-11 01:26:56.000 254 33511.88 538.26 2284.61 31.64 2014-09-11 01:26:57.000 254 33511.83 538.25 2284.70 31.64 2014-09-11 01:26:58.000 254 33511.67 538.24 2284.72 31.64 2014-09-11 01:26:59.000 254 33511.77 538.15 2284.62 31.64 2014-09-11 01:27:00.000 254 33511.68 538.23 2284.69 31.64 2014-09-11 01:27:01.000 254 33511.80 538.20 2284.62 31.64 2014-09-11 01:27:02.000 254 33511.83 538.21 2284.64 31.64 2014-09-11 01:27:03.000 254 33511.68 538.25 2284.68 31.64 2014-09-11 01:27:04.000 254 33511.73 538.26 2284.73 31.64 2014-09-11 01:27:05.000 254 33511.70 538.24 2284.66 31.64 2014-09-11 01:27:06.000 254 33511.78 538.24 2284.66 31.64 2014-09-11 01:27:07.000 254 33511.72 538.25 2284.56 31.64 2014-09-11 01:27:08.000 254 33511.65 538.25 2284.70 31.64 2014-09-11 01:27:09.000 254 33511.77 538.22 2284.70 31.65 2014-09-11 01:27:10.000 254 33511.77 538.22 2284.67 31.65 2014-09-11 01:27:11.000 254 33511.80 538.26 2284.69 31.65 2014-09-11 01:27:12.000 254 33511.75 538.21 2284.74 31.65 2014-09-11 01:27:13.000 254 33511.86 538.25 2284.66 31.65 2014-09-11 01:27:14.000 254 33511.79 538.27 2284.66 31.65 2014-09-11 01:27:15.000 254 33511.81 538.26 2284.68 31.65 2014-09-11 01:27:16.000 254 33511.82 538.22 2284.76 31.65 2014-09-11 01:27:17.000 254 33511.78 538.28 2284.74 31.64 2014-09-11 01:27:18.000 254 33511.69 538.26 2284.62 31.65 2014-09-11 01:27:19.000 254 33511.88 538.23 2284.67 31.64 2014-09-11 01:27:20.000 254 33511.66 538.27 2284.67 31.64 2014-09-11 01:27:21.000 254 33511.85 538.27 2284.68 31.64 2014-09-11 01:27:22.000 254 33511.76 538.25 2284.70 31.64 2014-09-11 01:27:23.000 254 33511.78 538.27 2284.71 31.64 2014-09-11 01:27:24.000 254 33511.77 538.30 2284.64 31.64 2014-09-11 01:27:25.000 254 33511.79 538.27 2284.74 31.64 2014-09-11 01:27:26.000 254 33511.78 538.28 2284.76 31.64 2014-09-11 01:27:27.000 254 33511.86 538.30 2284.78 31.64 2014-09-11 01:27:28.000 254 33511.75 538.32 2284.74 31.64 2014-09-11 01:27:29.000 254 33511.79 538.29 2284.75 31.65 2014-09-11 01:27:30.000 254 33511.69 538.31 2284.70 31.64 2014-09-11 01:27:30.000 254 33511.89 538.29 2284.64 31.64 2014-09-11 01:27:32.000 254 33511.76 538.29 2284.68 31.64 2014-09-11 01:27:33.000 254 33511.86 538.29 2284.69 31.64 2014-09-11 01:27:34.000 254 33511.75 538.29 2284.69 31.64 2014-09-11 01:27:35.000 254 33511.82 538.29 2284.61 31.64 2014-09-11 01:27:36.000 254 33511.82 538.28 2284.66 31.64 2014-09-11 01:27:37.000 254 33511.88 538.30 2284.71 31.64 2014-09-11 01:27:38.000 254 33511.89 538.29 2284.67 31.64 2014-09-11 01:27:39.000 254 33511.82 538.28 2284.73 31.64 2014-09-11 01:27:40.000 254 33511.83 538.29 2284.68 31.64 2014-09-11 01:27:41.000 254 33511.84 538.28 2284.64 31.65 2014-09-11 01:27:42.000 254 33511.82 538.28 2284.71 31.64 2014-09-11 01:27:43.000 254 33511.81 538.28 2284.65 31.64 2014-09-11 01:27:43.000 254 33511.82 538.33 2284.64 31.64 2014-09-11 01:27:45.000 254 33511.76 538.32 2284.74 31.64 2014-09-11 01:27:46.000 254 33511.78 538.29 2284.66 31.64 2014-09-11 01:27:47.000 254 33511.81 538.33 2284.67 31.64 2014-09-11 01:27:48.000 254 33511.82 538.29 2284.75 31.64 2014-09-11 01:27:49.000 254 33511.80 538.31 2284.78 31.65 2014-09-11 01:27:50.000 254 33511.92 538.34 2284.68 31.64 2014-09-11 01:27:51.000 254 33511.75 538.32 2284.74 31.64 2014-09-11 01:27:52.000 254 33511.75 538.35 2284.73 31.64 2014-09-11 01:27:53.000 254 33511.73 538.38 2284.71 31.64 2014-09-11 01:27:54.000 254 33511.83 538.35 2284.65 31.64 2014-09-11 01:27:55.000 254 33511.65 538.35 2284.66 31.64 2014-09-11 01:27:56.000 254 33511.82 538.37 2284.64 31.64 2014-09-11 01:27:57.000 254 33511.79 538.35 2284.66 31.64 2014-09-11 01:27:58.000 254 33511.74 538.35 2284.69 31.64 2014-09-11 01:27:59.000 254 33511.74 538.34 2284.72 31.64 2014-09-11 01:28:00.000 254 33511.69 538.41 2284.84 31.64 2014-09-11 01:28:01.000 254 33511.70 538.35 2284.66 31.64 2014-09-11 01:28:02.000 254 33511.82 538.40 2284.68 31.64 2014-09-11 01:28:03.000 254 33511.68 538.41 2284.75 31.64 2014-09-11 01:28:04.000 254 33511.73 538.39 2284.68 31.64 2014-09-11 01:28:05.000 254 33511.73 538.36 2284.75 31.64 2014-09-11 01:28:06.000 254 33511.76 538.42 2284.71 31.64 2014-09-11 01:28:07.000 254 33511.74 538.37 2284.70 31.64 2014-09-11 01:28:08.000 254 33511.78 538.39 2284.78 31.65 2014-09-11 01:28:09.000 254 33511.78 538.42 2284.71 31.64 2014-09-11 01:28:10.000 254 33511.78 538.41 2284.71 31.64 2014-09-11 01:28:11.000 254 33511.75 538.41 2284.72 31.64 2014-09-11 01:28:12.000 254 33511.69 538.37 2284.74 31.64 2014-09-11 01:28:13.000 254 33511.70 538.40 2284.74 31.64 2014-09-11 01:28:14.000 254 33511.67 538.45 2284.67 31.64 2014-09-11 01:28:15.000 254 33511.66 538.46 2284.81 31.64 2014-09-11 01:28:16.000 254 33511.67 538.46 2284.71 31.64 2014-09-11 01:28:17.000 254 33511.67 538.44 2284.78 31.64 2014-09-11 01:28:18.000 254 33511.65 538.46 2284.72 31.64 2014-09-11 01:28:19.000 254 33511.61 538.46 2284.77 31.65 2014-09-11 01:28:20.000 254 33511.65 538.50 2284.78 31.64 2014-09-11 01:28:21.000 254 33511.73 538.47 2284.75 31.64 2014-09-11 01:28:22.000 254 33511.64 538.45 2284.72 31.65 2014-09-11 01:28:23.000 254 33511.66 538.48 2284.78 31.65 2014-09-11 01:28:24.000 254 33511.64 538.48 2284.75 31.65 2014-09-11 01:28:24.000 254 33511.79 538.50 2284.74 31.64 2014-09-11 01:28:26.000 254 33511.81 538.47 2284.76 31.64 2014-09-11 01:28:27.000 254 33511.59 538.50 2284.81 31.64 2014-09-11 01:28:28.000 254 33511.63 538.48 2284.70 31.64 2014-09-11 01:28:29.000 254 33511.64 538.48 2284.74 31.64 2014-09-11 01:28:30.000 254 33511.68 538.47 2284.72 31.64 2014-09-11 01:28:31.000 254 33511.58 538.49 2284.84 31.65 2014-09-11 01:28:32.000 254 33511.65 538.51 2284.73 31.65 2014-09-11 01:28:33.000 254 33511.63 538.50 2284.80 31.64 2014-09-11 01:28:34.000 254 33511.70 538.52 2284.76 31.64 2014-09-11 01:28:35.000 254 33511.64 538.52 2284.80 31.65 2014-09-11 01:28:36.000 254 33511.63 538.49 2284.75 31.64 2014-09-11 01:28:37.000 254 33511.67 538.56 2284.77 31.64 2014-09-11 01:28:37.000 254 33511.73 538.53 2284.90 31.64 2014-09-11 01:28:39.000 254 33511.57 538.56 2284.78 31.64 2014-09-11 01:28:40.000 254 33511.63 538.49 2284.75 31.64 2014-09-11 01:28:41.000 254 33511.64 538.55 2284.72 31.64 2014-09-11 01:28:42.000 254 33511.68 538.50 2284.74 31.64 2014-09-11 01:28:43.000 254 33511.64 538.55 2284.80 31.64 2014-09-11 01:28:44.000 254 33511.67 538.61 2284.75 31.65 2014-09-11 01:28:45.000 254 33511.57 538.56 2284.78 31.65 2014-09-11 01:28:46.000 254 33511.58 538.55 2284.74 31.65 2014-09-11 01:28:47.000 254 33511.58 538.56 2284.80 31.65 2014-09-11 01:28:48.000 254 33511.65 538.59 2284.79 31.65 2014-09-11 01:28:49.000 254 33511.52 538.57 2284.80 31.65 2014-09-11 01:28:50.000 254 33511.71 538.62 2284.69 31.65 2014-09-11 01:28:51.000 254 33511.60 538.58 2284.80 31.65 2014-09-11 01:28:52.000 254 33511.63 538.61 2284.85 31.65 2014-09-11 01:28:53.000 254 33511.59 538.63 2284.77 31.65 2014-09-11 01:28:54.000 254 33511.63 538.65 2284.78 31.65 2014-09-11 01:28:55.000 254 33511.58 538.61 2284.74 31.65 2014-09-11 01:28:56.000 254 33511.60 538.60 2284.81 31.65 2014-09-11 01:28:57.000 254 33511.59 538.60 2284.69 31.65 2014-09-11 01:28:58.000 254 33511.58 538.64 2284.69 31.65 2014-09-11 01:28:59.000 254 33511.58 538.61 2284.73 31.65 2014-09-11 01:29:00.000 254 33511.57 538.63 2284.84 31.65 2014-09-11 01:29:01.000 254 33511.56 538.63 2284.75 31.65 2014-09-11 01:29:02.000 254 33511.50 538.65 2284.86 31.65 2014-09-11 01:29:03.000 254 33511.52 538.64 2284.80 31.64 2014-09-11 01:29:04.000 254 33511.60 538.61 2284.71 31.65 2014-09-11 01:29:05.000 254 33511.59 538.66 2284.81 31.65 2014-09-11 01:29:06.000 254 33511.61 538.64 2284.77 31.65 2014-09-11 01:29:07.000 254 33511.54 538.69 2284.74 31.65 2014-09-11 01:29:08.000 254 33511.46 538.62 2284.71 31.65 2014-09-11 01:29:09.000 254 33511.62 538.70 2284.83 31.65 2014-09-11 01:29:10.000 254 33511.47 538.71 2284.80 31.65 2014-09-11 01:29:11.000 254 33511.61 538.63 2284.77 31.65 2014-09-11 01:29:12.000 254 33511.48 538.63 2284.72 31.65 2014-09-11 01:29:13.000 254 33511.54 538.64 2284.77 31.65 2014-09-11 01:29:14.000 254 33511.52 538.68 2284.84 31.65 2014-09-11 01:29:15.000 254 33511.60 538.67 2284.80 31.65 2014-09-11 01:29:16.000 254 33511.52 538.68 2284.81 31.65 2014-09-11 01:29:17.000 254 33511.51 538.70 2284.89 31.65 2014-09-11 01:29:18.000 254 33511.50 538.69 2284.83 31.65 2014-09-11 01:29:18.000 254 33511.52 538.70 2284.81 31.65 2014-09-11 01:29:20.000 254 33511.50 538.72 2284.77 31.65 2014-09-11 01:29:21.000 254 33511.45 538.69 2284.80 31.65 2014-09-11 01:29:22.000 254 33511.53 538.72 2284.75 31.65 2014-09-11 01:29:23.000 254 33511.48 538.70 2284.87 31.64 2014-09-11 01:29:24.000 254 33511.53 538.75 2284.78 31.65 2014-09-11 01:29:25.000 254 33511.51 538.71 2284.86 31.65 2014-09-11 01:29:26.000 254 33511.51 538.75 2284.82 31.64 2014-09-11 01:29:27.000 254 33511.60 538.75 2284.84 31.65 2014-09-11 01:29:28.000 254 33511.55 538.72 2284.80 31.65 2014-09-11 01:29:29.000 254 33511.55 538.72 2284.84 31.65 2014-09-11 01:29:30.000 254 33511.51 538.71 2284.77 31.65 2014-09-11 01:29:31.000 254 33511.43 538.74 2284.83 31.64 2014-09-11 01:29:31.000 254 33511.43 538.76 2284.84 31.65 2014-09-11 01:29:33.000 254 33511.50 538.77 2284.75 31.65 2014-09-11 01:29:34.000 254 33511.48 538.79 2284.90 31.65 2014-09-11 01:29:35.000 254 33511.54 538.80 2284.78 31.64 2014-09-11 01:29:36.000 254 33511.42 538.82 2284.96 31.65 2014-09-11 01:29:37.000 254 33511.42 538.78 2284.88 31.65 2014-09-11 01:29:38.000 254 33511.45 538.77 2284.81 31.65 2014-09-11 01:29:39.000 254 33511.47 538.79 2284.81 31.65 2014-09-11 01:29:40.000 254 33511.50 538.75 2284.81 31.65 2014-09-11 01:29:41.000 254 33511.45 538.82 2284.93 31.65 2014-09-11 01:29:42.000 254 33511.46 538.81 2284.77 31.65 2014-09-11 01:29:43.000 254 33511.43 538.84 2284.86 31.65 2014-09-11 01:29:44.000 254 33511.46 538.84 2284.78 31.65 2014-09-11 01:29:45.000 254 33511.40 538.85 2284.80 31.65 2014-09-11 01:29:46.000 254 33511.40 538.84 2284.80 31.65 2014-09-11 01:29:47.000 254 33511.35 538.85 2284.86 31.65 2014-09-11 01:29:48.000 254 33511.47 538.86 2284.85 31.65 2014-09-11 01:29:49.000 254 33511.30 538.89 2284.91 31.65 2014-09-11 01:29:50.000 254 33511.27 538.83 2284.95 31.65 2014-09-11 01:29:51.000 254 33511.39 538.86 2284.96 31.65 2014-09-11 01:29:52.000 254 33511.29 538.85 2284.90 31.65 2014-09-11 01:29:53.000 254 33511.35 538.88 2284.86 31.65 2014-09-11 01:29:54.000 254 33511.29 538.85 2284.90 31.65 2014-09-11 01:29:55.000 254 33511.30 538.91 2284.96 31.65 2014-09-11 01:29:56.000 254 33511.37 538.92 2284.90 31.65 2014-09-11 01:29:57.000 254 33511.30 538.87 2284.89 31.65 2014-09-11 01:29:58.000 254 33511.29 538.89 2284.97 31.65 2014-09-11 01:29:59.000 254 33511.46 538.94 2284.98 31.65 2014-09-11 01:30:00.000 254 33511.32 538.92 2284.84 31.65 2014-09-11 01:30:01.000 254 33511.30 538.87 2284.90 31.65 2014-09-11 01:30:02.000 254 33511.18 538.92 2284.95 31.65 2014-09-11 01:30:03.000 254 33511.38 538.86 2284.91 31.65 2014-09-11 01:30:04.000 254 33511.30 538.89 2284.96 31.65 2014-09-11 01:30:05.000 254 33511.36 538.91 2284.91 31.65 2014-09-11 01:30:06.000 254 33511.38 538.87 2284.97 31.65 2014-09-11 01:30:07.000 254 33511.31 538.88 2284.83 31.65 2014-09-11 01:30:08.000 254 33511.26 538.88 2284.90 31.65 2014-09-11 01:30:09.000 254 33511.48 538.87 2284.90 31.65 2014-09-11 01:30:10.000 254 33511.35 538.84 2284.87 31.65 2014-09-11 01:30:11.000 254 33511.41 538.91 2284.91 31.65 2014-09-11 01:30:12.000 254 33511.41 538.89 2284.97 31.65 2014-09-11 01:30:12.000 254 33511.39 538.91 2284.93 31.65 2014-09-11 01:30:14.000 254 33511.50 538.94 2284.99 31.65 2014-09-11 01:30:15.000 254 33511.36 538.91 2284.91 31.65 2014-09-11 01:30:16.000 254 33511.45 538.92 2284.86 31.65 2014-09-11 01:30:17.000 254 33511.44 538.96 2284.92 31.65 2014-09-11 01:30:18.000 254 33511.41 538.93 2284.91 31.65 2014-09-11 01:30:19.000 254 33511.41 538.95 2284.91 31.65 2014-09-11 01:30:20.000 254 33511.39 538.95 2284.87 31.65 2014-09-11 01:30:21.000 254 33511.45 538.98 2284.99 31.65 2014-09-11 01:30:22.000 254 33511.33 538.94 2284.97 31.65 2014-09-11 01:30:23.000 254 33511.47 538.92 2284.95 31.65 2014-09-11 01:30:24.000 254 33511.38 538.97 2285.03 31.65 2014-09-11 01:30:25.000 254 33511.51 538.91 2284.94 31.65 2014-09-11 01:30:25.000 254 33511.38 538.99 2284.81 31.65 2014-09-11 01:30:27.000 254 33511.40 538.94 2284.86 31.65 2014-09-11 01:30:28.000 254 33511.42 538.92 2284.84 31.65 2014-09-11 01:30:29.000 254 33511.43 538.99 2284.91 31.65 2014-09-11 01:30:30.000 254 33511.45 538.98 2284.95 31.65 2014-09-11 01:30:31.000 254 33511.35 538.97 2284.95 31.65 2014-09-11 01:30:32.000 254 33511.43 538.98 2284.91 31.65 2014-09-11 01:30:33.000 254 33511.33 539.03 2284.84 31.65 2014-09-11 01:30:34.000 254 33511.22 539.00 2284.87 31.65 2014-09-11 01:30:35.000 254 33511.34 539.02 2284.99 31.65 2014-09-11 01:30:36.000 254 33511.28 539.02 2284.93 31.65 2014-09-11 01:30:37.000 254 33511.31 539.02 2284.91 31.65 2014-09-11 01:30:38.000 254 33511.27 538.98 2284.96 31.65 2014-09-11 01:30:39.000 254 33511.32 539.00 2284.99 31.65 2014-09-11 01:30:40.000 254 33511.34 539.02 2284.96 31.65 2014-09-11 01:30:41.000 254 33511.27 539.01 2284.96 31.65 2014-09-11 01:30:42.000 254 33511.24 539.02 2284.99 31.65 2014-09-11 01:30:43.000 254 33511.15 539.03 2284.89 31.65 2014-09-11 01:30:44.000 254 33511.26 539.05 2284.87 31.65 2014-09-11 01:30:45.000 254 33511.22 539.04 2284.92 31.65 2014-09-11 01:30:46.000 254 33511.19 539.01 2284.91 31.65 2014-09-11 01:30:47.000 254 33511.20 539.00 2284.90 31.65 2014-09-11 01:30:48.000 254 33511.22 539.02 2284.98 31.65 2014-09-11 01:30:49.000 254 33511.27 539.00 2284.97 31.65 2014-09-11 01:30:50.000 254 33510.99 539.05 2284.93 31.65 2014-09-11 01:30:51.000 254 33511.19 539.06 2285.02 31.65 2014-09-11 01:30:52.000 254 33511.19 539.04 2284.98 31.65 2014-09-11 01:30:53.000 254 33511.24 539.05 2284.95 31.65 2014-09-11 01:30:54.000 254 33511.12 539.09 2285.02 31.65 2014-09-11 01:30:55.000 254 33511.18 539.05 2284.98 31.65 2014-09-11 01:30:56.000 254 33511.17 539.06 2284.93 31.65 2014-09-11 01:30:57.000 254 33511.12 539.07 2285.01 31.65 2014-09-11 01:30:58.000 254 33511.17 539.07 2285.02 31.65 2014-09-11 01:30:59.000 254 33511.08 539.08 2284.94 31.65 2014-09-11 01:31:00.000 254 33511.13 539.09 2284.98 31.65 2014-09-11 01:31:01.000 254 33511.18 539.07 2284.97 31.65 2014-09-11 01:31:02.000 254 33511.15 539.05 2285.02 31.65 2014-09-11 01:31:03.000 254 33511.17 539.10 2284.98 31.65 2014-09-11 01:31:04.000 254 33511.19 539.08 2284.94 31.65 2014-09-11 01:31:05.000 254 33511.22 539.12 2285.00 31.65 2014-09-11 01:31:06.000 254 33511.20 539.15 2284.99 31.65 2014-09-11 01:31:06.000 254 33511.20 539.08 2284.97 31.65 2014-09-11 01:31:08.000 254 33511.16 539.12 2285.00 31.65 2014-09-11 01:31:09.000 254 33511.15 539.12 2284.97 31.65 2014-09-11 01:31:10.000 254 33511.15 539.10 2284.99 31.65 2014-09-11 01:31:11.000 254 33511.20 539.08 2284.87 31.65 2014-09-11 01:31:12.000 254 33511.08 539.07 2284.90 31.65 2014-09-11 01:31:13.000 254 33511.19 539.05 2284.96 31.65 2014-09-11 01:31:14.000 254 33511.17 539.12 2285.08 31.65 2014-09-11 01:31:15.000 254 33511.09 539.08 2284.92 31.65 2014-09-11 01:31:16.000 254 33511.12 539.06 2284.95 31.65 2014-09-11 01:31:17.000 254 33511.17 539.13 2285.03 31.65 2014-09-11 01:31:18.000 254 33511.19 539.12 2284.93 31.65 2014-09-11 01:31:19.000 254 33511.10 539.13 2285.01 31.65 2014-09-11 01:31:19.000 254 33511.12 539.17 2285.02 31.65 2014-09-11 01:31:21.000 254 33511.13 539.13 2285.00 31.65 2014-09-11 01:31:22.000 254 33511.13 539.10 2284.96 31.65 2014-09-11 01:31:23.000 254 33511.23 539.13 2284.97 31.65 2014-09-11 01:31:24.000 254 33511.15 539.14 2284.99 31.65 2014-09-11 01:31:25.000 254 33511.22 539.12 2284.96 31.65 2014-09-11 01:31:26.000 254 33511.03 539.17 2284.93 31.65 2014-09-11 01:31:27.000 254 33511.13 539.21 2284.96 31.65 2014-09-11 01:31:28.000 254 33511.12 539.19 2284.91 31.65 2014-09-11 01:31:29.000 254 33511.11 539.16 2284.99 31.65 2014-09-11 01:31:30.000 254 33511.15 539.14 2284.97 31.65 2014-09-11 01:31:31.000 254 33511.17 539.14 2284.99 31.65 2014-09-11 01:31:32.000 254 33511.10 539.17 2285.02 31.65 2014-09-11 01:31:33.000 254 33511.02 539.15 2284.97 31.65 2014-09-11 01:31:34.000 254 33511.04 539.16 2285.00 31.65 2014-09-11 01:31:35.000 254 33511.12 539.17 2284.92 31.65 2014-09-11 01:31:36.000 254 33511.08 539.17 2285.05 31.65 2014-09-11 01:31:37.000 254 33511.03 539.15 2284.95 31.65 2014-09-11 01:31:38.000 254 33511.23 539.17 2284.97 31.65 2014-09-11 01:31:39.000 254 33511.06 539.18 2284.99 31.65 2014-09-11 01:31:40.000 254 33511.10 539.17 2285.06 31.65 2014-09-11 01:31:41.000 254 33511.08 539.19 2284.99 31.65 2014-09-11 01:31:42.000 254 33511.05 539.20 2285.02 31.65 2014-09-11 01:31:43.000 254 33511.10 539.23 2285.00 31.65 2014-09-11 01:31:44.000 254 33511.08 539.21 2285.01 31.65 2014-09-11 01:31:45.000 254 33511.05 539.19 2285.06 31.65 2014-09-11 01:31:46.000 254 33511.03 539.21 2284.97 31.65 2014-09-11 01:31:47.000 254 33511.11 539.23 2285.05 31.65 2014-09-11 01:31:48.000 254 33511.07 539.25 2284.96 31.65 2014-09-11 01:31:49.000 254 33511.08 539.19 2284.99 31.65 2014-09-11 01:31:50.000 254 33511.04 539.25 2285.05 31.65 2014-09-11 01:31:51.000 254 33510.93 539.24 2285.09 31.65 2014-09-11 01:31:52.000 254 33510.91 539.24 2285.05 31.65 2014-09-11 01:31:53.000 254 33510.92 539.29 2285.02 31.65 2014-09-11 01:31:54.000 254 33511.00 539.24 2285.00 31.65 2014-09-11 01:31:55.000 254 33510.89 539.24 2284.97 31.65 2014-09-11 01:31:56.000 254 33511.08 539.25 2285.05 31.65 2014-09-11 01:31:57.000 254 33510.96 539.28 2284.99 31.65 2014-09-11 01:31:58.000 254 33510.93 539.24 2284.99 31.65 2014-09-11 01:31:59.000 254 33510.97 539.27 2285.00 31.65 2014-09-11 01:32:00.000 254 33510.95 539.28 2284.99 31.65 2014-09-11 01:32:00.000 254 33510.95 539.11 2285.12 31.65 2014-09-11 01:32:02.000 254 33510.97 539.22 2285.00 31.65 2014-09-11 01:32:03.000 254 33510.90 539.28 2285.08 31.65 2014-09-11 01:32:04.000 254 33511.00 539.28 2285.09 31.65 2014-09-11 01:32:05.000 254 33511.04 539.27 2285.12 31.65 2014-09-11 01:32:06.000 254 33510.95 539.25 2285.05 31.65 2014-09-11 01:32:07.000 254 33510.99 539.26 2285.11 31.65 2014-09-11 01:32:08.000 254 33510.92 539.31 2285.04 31.65 2014-09-11 01:32:09.000 254 33510.95 539.28 2284.97 31.65 2014-09-11 01:32:10.000 254 33510.96 539.29 2284.96 31.65 2014-09-11 01:32:11.000 254 33510.98 539.31 2285.06 31.65 2014-09-11 01:32:12.000 254 33510.96 539.29 2285.13 31.65 2014-09-11 01:32:13.000 254 33510.95 539.29 2285.09 31.65 2014-09-11 01:32:13.000 254 33510.93 539.33 2285.11 31.65 2014-09-11 01:32:15.000 254 33510.98 539.32 2284.96 31.65 2014-09-11 01:32:16.000 254 33510.92 539.34 2284.96 31.65 2014-09-11 01:32:17.000 254 33510.89 539.34 2285.14 31.65 2014-09-11 01:32:18.000 254 33510.95 539.30 2285.06 31.65 2014-09-11 01:32:19.000 254 33510.94 539.31 2285.03 31.65 2014-09-11 01:32:20.000 254 33511.01 539.34 2285.10 31.65 2014-09-11 01:32:21.000 254 33511.07 539.37 2285.01 31.65 2014-09-11 01:32:22.000 254 33510.96 539.36 2285.02 31.65 2014-09-11 01:32:23.000 254 33510.90 539.35 2284.96 31.65 2014-09-11 01:32:24.000 254 33510.96 539.37 2285.06 31.65 2014-09-11 01:32:25.000 254 33511.01 539.37 2285.07 31.65 2014-09-11 01:32:26.000 254 33510.89 539.37 2285.05 31.65 2014-09-11 01:32:27.000 254 33510.99 539.40 2285.06 31.65 2014-09-11 01:32:28.000 254 33510.82 539.38 2285.01 31.65 2014-09-11 01:32:29.000 254 33510.96 539.39 2285.00 31.65 2014-09-11 01:32:30.000 254 33510.90 539.42 2285.14 31.65 2014-09-11 01:32:31.000 254 33511.03 539.39 2285.08 31.65 2014-09-11 01:32:32.000 254 33510.95 539.42 2285.00 31.65 2014-09-11 01:32:33.000 254 33510.95 539.41 2285.03 31.65 2014-09-11 01:32:34.000 254 33510.98 539.40 2285.05 31.65 2014-09-11 01:32:35.000 254 33510.94 539.44 2285.02 31.65 2014-09-11 01:32:36.000 254 33510.93 539.44 2285.09 31.65 2014-09-11 01:32:37.000 254 33510.75 539.41 2285.02 31.65 2014-09-11 01:32:38.000 254 33510.85 539.44 2284.99 31.65 2014-09-11 01:32:39.000 254 33510.91 539.47 2285.11 31.65 2014-09-11 01:32:40.000 254 33510.89 539.44 2285.08 31.65 2014-09-11 01:32:41.000 254 33510.92 539.45 2285.10 31.65 2014-09-11 01:32:42.000 254 33510.87 539.48 2285.04 31.65 2014-09-11 01:32:43.000 254 33510.87 539.45 2284.97 31.65 2014-09-11 01:32:44.000 254 33510.80 539.50 2285.06 31.65 2014-09-11 01:32:45.000 254 33510.86 539.49 2285.11 31.65 2014-09-11 01:32:46.000 254 33510.83 539.49 2285.09 31.65 2014-09-11 01:32:47.000 254 33510.85 539.51 2285.09 31.65 2014-09-11 01:32:48.000 254 33510.77 539.50 2285.16 31.65 2014-09-11 01:32:49.000 254 33510.86 539.48 2285.02 31.65 2014-09-11 01:32:50.000 254 33510.79 539.50 2285.06 31.65 2014-09-11 01:32:51.000 254 33510.70 539.49 2285.03 31.65 2014-09-11 01:32:52.000 254 33510.77 539.46 2285.04 31.65 2014-09-11 01:32:53.000 254 33510.84 539.53 2285.12 31.65 2014-09-11 01:32:54.000 254 33510.74 539.55 2285.00 31.65 2014-09-11 01:32:54.000 254 33510.74 539.50 2285.05 31.65 2014-09-11 01:32:56.000 254 33510.77 539.55 2285.17 31.65 2014-09-11 01:32:57.000 254 33510.75 539.57 2285.04 31.65 2014-09-11 01:32:58.000 254 33510.68 539.56 2285.06 31.65 2014-09-11 01:32:59.000 254 33510.67 539.54 2285.08 31.65 2014-09-11 01:33:00.000 254 33510.71 539.59 2285.10 31.65 2014-09-11 01:33:01.000 254 33510.72 539.60 2285.09 31.65 2014-09-11 01:33:02.000 254 33510.72 539.59 2285.09 31.65 2014-09-11 01:33:03.000 254 33510.62 539.56 2285.06 31.65 2014-09-11 01:33:04.000 254 33510.69 539.54 2285.09 31.65 2014-09-11 01:33:05.000 254 33510.68 539.57 2285.16 31.65 2014-09-11 01:33:06.000 254 33510.68 539.57 2285.09 31.65 2014-09-11 01:33:07.000 254 33510.61 539.61 2285.17 31.65 2014-09-11 01:33:07.000 254 33510.70 539.60 2285.05 31.65 2014-09-11 01:33:09.000 254 33510.75 539.57 2285.01 31.65 2014-09-11 01:33:10.000 254 33510.71 539.60 2285.11 31.65 2014-09-11 01:33:11.000 254 33510.68 539.60 2285.12 31.65 2014-09-11 01:33:12.000 254 33510.68 539.59 2285.14 31.65 2014-09-11 01:33:13.000 254 33510.68 539.62 2285.14 31.65 2014-09-11 01:33:14.000 254 33510.79 539.65 2285.11 31.65 2014-09-11 01:33:15.000 254 33510.68 539.59 2285.11 31.65 2014-09-11 01:33:16.000 254 33510.73 539.62 2285.12 31.65 2014-09-11 01:33:17.000 254 33510.68 539.62 2285.16 31.65 2014-09-11 01:33:18.000 254 33510.67 539.65 2285.12 31.65 2014-09-11 01:33:19.000 254 33510.66 539.64 2285.03 31.65 2014-09-11 01:33:20.000 254 33510.60 539.64 2285.04 31.65 2014-09-11 01:33:21.000 254 33510.62 539.67 2285.12 31.65 2014-09-11 01:33:22.000 254 33510.60 539.67 2285.11 31.65 2014-09-11 01:33:23.000 254 33510.66 539.65 2285.11 31.65 2014-09-11 01:33:24.000 254 33510.62 539.64 2285.09 31.65 2014-09-11 01:33:25.000 254 33510.58 539.66 2285.22 31.65 2014-09-11 01:33:26.000 254 33510.55 539.74 2285.08 31.65 2014-09-11 01:33:27.000 254 33510.62 539.71 2285.15 31.65 2014-09-11 01:33:28.000 254 33510.50 539.71 2285.12 31.65 2014-09-11 01:33:29.000 254 33510.52 539.69 2285.09 31.65 2014-09-11 01:33:30.000 254 33510.53 539.71 2285.11 31.65 2014-09-11 01:33:31.000 254 33510.50 539.71 2285.06 31.65 2014-09-11 01:33:32.000 254 33510.56 539.67 2285.12 31.65 2014-09-11 01:33:33.000 254 33510.50 539.74 2285.09 31.65 2014-09-11 01:33:34.000 254 33510.51 539.71 2285.13 31.65 2014-09-11 01:33:35.000 254 33510.49 539.75 2285.15 31.65 2014-09-11 01:33:36.000 254 33510.50 539.77 2285.11 31.65 2014-09-11 01:33:37.000 254 33510.54 539.74 2285.03 31.65 2014-09-11 01:33:38.000 254 33510.42 539.75 2285.06 31.65 2014-09-11 01:33:39.000 254 33510.43 539.74 2285.17 31.65 2014-09-11 01:33:40.000 254 33510.42 539.76 2285.02 31.65 2014-09-11 01:33:41.000 254 33510.55 539.79 2285.05 31.65 2014-09-11 01:33:42.000 254 33510.46 539.82 2285.06 31.65 2014-09-11 01:33:43.000 254 33510.49 539.78 2285.09 31.65 2014-09-11 01:33:44.000 254 33510.44 539.78 2285.15 31.65 2014-09-11 01:33:45.000 254 33510.35 539.84 2285.14 31.65 2014-09-11 01:33:46.000 254 33510.40 539.81 2285.21 31.65 2014-09-11 01:33:47.000 254 33510.44 539.84 2285.20 31.65 2014-09-11 01:33:48.000 254 33510.43 539.82 2285.09 31.65 2014-09-11 01:33:48.000 254 33510.46 539.79 2285.12 31.65 2014-09-11 01:33:50.000 254 33510.45 539.79 2285.22 31.65 2014-09-11 01:33:51.000 254 33510.42 539.84 2285.12 31.65 2014-09-11 01:33:52.000 254 33510.43 539.82 2285.16 31.65 2014-09-11 01:33:53.000 254 33510.35 539.84 2285.18 31.65 2014-09-11 01:33:54.000 254 33510.34 539.90 2285.16 31.65 2014-09-11 01:33:55.000 254 33510.31 539.86 2285.06 31.65 2014-09-11 01:33:56.000 254 33510.47 539.86 2285.17 31.65 2014-09-11 01:33:57.000 254 33510.34 539.86 2285.19 31.65 2014-09-11 01:33:58.000 254 33510.40 539.84 2285.19 31.65 2014-09-11 01:33:59.000 254 33510.37 539.88 2285.14 31.65 2014-09-11 01:34:00.000 254 33510.28 539.88 2285.08 31.65 2014-09-11 01:34:01.000 254 33510.21 539.88 2285.16 31.65 2014-09-11 01:34:01.000 254 33510.24 539.88 2285.14 31.65 2014-09-11 01:34:03.000 254 33510.28 539.90 2285.17 31.65 2014-09-11 01:34:04.000 254 33510.22 539.90 2285.16 31.65 2014-09-11 01:34:05.000 254 33510.29 539.92 2285.18 31.65 2014-09-11 01:34:06.000 254 33510.26 539.96 2285.19 31.65 2014-09-11 01:34:07.000 254 33510.22 539.93 2285.18 31.65 2014-09-11 01:34:08.000 254 33510.23 539.90 2285.11 31.65 2014-09-11 01:34:09.000 254 33510.29 539.97 2285.11 31.65 2014-09-11 01:34:10.000 254 33510.19 539.96 2285.12 31.65 2014-09-11 01:34:11.000 254 33510.27 539.94 2285.20 31.65 2014-09-11 01:34:12.000 254 33510.25 539.95 2285.08 31.65 2014-09-11 01:34:13.000 254 33510.15 539.96 2285.16 31.65 2014-09-11 01:34:14.000 254 33510.24 539.96 2285.24 31.65 2014-09-11 01:34:15.000 254 33510.30 539.95 2285.20 31.65 2014-09-11 01:34:16.000 254 33510.21 539.93 2285.21 31.65 2014-09-11 01:34:17.000 254 33510.26 539.98 2285.20 31.65 2014-09-11 01:34:18.000 254 33510.25 540.01 2285.15 31.65 2014-09-11 01:34:19.000 254 33510.21 539.94 2285.15 31.65 2014-09-11 01:34:20.000 254 33510.20 539.98 2285.24 31.65 2014-09-11 01:34:21.000 254 33510.19 540.00 2285.16 31.65 2014-09-11 01:34:22.000 254 33510.22 539.98 2285.22 31.65 2014-09-11 01:34:23.000 254 33510.21 540.02 2285.09 31.65 2014-09-11 01:34:24.000 254 33510.25 540.00 2285.22 31.65 2014-09-11 01:34:25.000 254 33510.29 539.98 2285.19 31.65 2014-09-11 01:34:26.000 254 33510.35 540.01 2285.16 31.65 2014-09-11 01:34:27.000 254 33510.19 540.00 2285.20 31.65 2014-09-11 01:34:28.000 254 33510.22 540.05 2285.26 31.65 2014-09-11 01:34:29.000 254 33510.24 540.00 2285.16 31.65 2014-09-11 01:34:30.000 254 33510.25 540.05 2285.12 31.65 2014-09-11 01:34:31.000 254 33510.24 540.02 2285.13 31.65 2014-09-11 01:34:32.000 254 33510.19 540.05 2285.08 31.65 2014-09-11 01:34:33.000 254 33510.19 540.06 2285.18 31.65 2014-09-11 01:34:34.000 254 33510.23 540.06 2285.12 31.65 2014-09-11 01:34:35.000 254 33510.22 540.06 2285.11 31.65 2014-09-11 01:34:36.000 254 33510.21 540.07 2285.16 31.65 2014-09-11 01:34:37.000 254 33510.21 540.07 2285.12 31.65 2014-09-11 01:34:38.000 254 33510.06 540.06 2285.18 31.65 2014-09-11 01:34:39.000 254 33510.29 540.06 2285.31 31.65 2014-09-11 01:34:40.000 254 33510.18 540.09 2285.20 31.65 2014-09-11 01:34:41.000 254 33510.09 540.11 2285.09 31.65 2014-09-11 01:34:42.000 254 33510.17 540.17 2285.13 31.65 2014-09-11 01:34:42.000 254 33510.17 540.14 2285.27 31.65 2014-09-11 01:34:44.000 254 33510.05 540.14 2285.16 31.65 2014-09-11 01:34:45.000 254 33510.11 540.16 2285.21 31.65 2014-09-11 01:34:46.000 254 33510.08 540.12 2285.19 31.65 2014-09-11 01:34:47.000 254 33510.05 540.18 2285.22 31.65 2014-09-11 01:34:48.000 254 33510.09 540.23 2285.24 31.65 2014-09-11 01:34:49.000 254 33510.09 540.16 2285.17 31.65 2014-09-11 01:34:50.000 254 33510.02 540.19 2285.16 31.65 2014-09-11 01:34:51.000 254 33510.11 540.20 2285.14 31.65 2014-09-11 01:34:52.000 254 33510.08 540.20 2285.21 31.65 2014-09-11 01:34:53.000 254 33509.96 540.18 2285.21 31.65 2014-09-11 01:34:54.000 254 33509.98 540.20 2285.12 31.65 2014-09-11 01:34:55.000 254 33510.05 540.21 2285.12 31.65 2014-09-11 01:34:55.000 254 33510.14 540.22 2285.18 31.65 2014-09-11 01:34:57.000 254 33510.14 540.20 2285.16 31.65 2014-09-11 01:34:58.000 254 33510.04 540.21 2285.18 31.65 2014-09-11 01:34:59.000 254 33510.09 540.26 2285.24 31.65 2014-09-11 01:35:00.000 254 33510.01 540.21 2285.20 31.65 2014-09-11 01:35:01.000 254 33510.15 540.22 2285.18 31.65 2014-09-11 01:35:02.000 254 33510.00 540.26 2285.20 31.65 2014-09-11 01:35:03.000 254 33510.03 540.24 2285.24 31.65 2014-09-11 01:35:04.000 254 33510.09 540.24 2285.21 31.65 2014-09-11 01:35:05.000 254 33509.96 540.25 2285.21 31.65 2014-09-11 01:35:06.000 254 33510.00 540.25 2285.29 31.65 2014-09-11 01:35:07.000 254 33509.99 540.22 2285.20 31.65 2014-09-11 01:35:08.000 254 33509.91 540.28 2285.17 31.65 2014-09-11 01:35:09.000 254 33510.03 540.25 2285.18 31.65 2014-09-11 01:35:10.000 254 33509.92 540.24 2285.18 31.65 2014-09-11 01:35:11.000 254 33510.01 540.28 2285.14 31.65 2014-09-11 01:35:12.000 254 33510.00 540.27 2285.16 31.65 2014-09-11 01:35:13.000 254 33509.97 540.32 2285.15 31.65 2014-09-11 01:35:14.000 254 33509.97 540.29 2285.27 31.65 2014-09-11 01:35:15.000 254 33510.02 540.32 2285.21 31.65 2014-09-11 01:35:16.000 254 33509.96 540.29 2285.17 31.65 2014-09-11 01:35:17.000 254 33509.92 540.31 2285.21 31.65 2014-09-11 01:35:18.000 254 33509.86 540.33 2285.24 31.65 2014-09-11 01:35:19.000 254 33509.84 540.32 2285.18 31.65 2014-09-11 01:35:20.000 254 33509.86 540.33 2285.24 31.65 2014-09-11 01:35:21.000 254 33509.78 540.33 2285.09 31.65 2014-09-11 01:35:22.000 254 33509.80 540.33 2285.15 31.65 2014-09-11 01:35:23.000 254 33509.89 540.36 2285.19 31.65 2014-09-11 01:35:24.000 254 33509.83 540.37 2285.18 31.65 2014-09-11 01:35:25.000 254 33509.74 540.35 2285.30 31.65 2014-09-11 01:35:26.000 254 33509.87 540.37 2285.28 31.65 2014-09-11 01:35:27.000 254 33509.94 540.35 2285.33 31.65 2014-09-11 01:35:28.000 254 33509.87 540.36 2285.25 31.65 2014-09-11 01:35:29.000 254 33509.88 540.43 2285.37 31.65 2014-09-11 01:35:30.000 254 33509.86 540.40 2285.32 31.65 2014-09-11 01:35:31.000 254 33509.77 540.39 2285.19 31.65 2014-09-11 01:35:32.000 254 33509.83 540.38 2285.26 31.65 2014-09-11 01:35:33.000 254 33509.80 540.40 2285.22 31.65 2014-09-11 01:35:34.000 254 33509.80 540.40 2285.24 31.65 2014-09-11 01:35:35.000 254 33509.87 540.39 2285.23 31.65 2014-09-11 01:35:36.000 254 33509.82 540.42 2285.30 31.65 2014-09-11 01:35:36.000 254 33509.78 540.38 2285.28 31.65 2014-09-11 01:35:38.000 254 33509.76 540.44 2285.26 31.65 2014-09-11 01:35:39.000 254 33509.75 540.41 2285.23 31.65 2014-09-11 01:35:40.000 254 33509.73 540.35 2285.23 31.65 2014-09-11 01:35:41.000 254 33509.80 540.43 2285.17 31.65 2014-09-11 01:35:42.000 254 33509.78 540.39 2285.29 31.65 2014-09-11 01:35:43.000 254 33509.69 540.44 2285.27 31.65 2014-09-11 01:35:44.000 254 33509.96 540.42 2285.26 31.65 2014-09-11 01:35:45.000 254 33509.75 540.42 2285.32 31.65 2014-09-11 01:35:46.000 254 33509.86 540.40 2285.29 31.65 2014-09-11 01:35:47.000 254 33509.77 540.42 2285.30 31.65 2014-09-11 01:35:48.000 254 33509.89 540.47 2285.21 31.65 2014-09-11 01:35:49.000 254 33509.91 540.44 2285.28 31.65 2014-09-11 01:35:49.000 254 33509.79 540.48 2285.26 31.65 2014-09-11 01:35:51.000 254 33509.86 540.50 2285.15 31.65 2014-09-11 01:35:52.000 254 33509.94 540.47 2285.21 31.65 2014-09-11 01:35:53.000 254 33509.89 540.46 2285.24 31.65 2014-09-11 01:35:54.000 254 33509.92 540.49 2285.24 31.65 2014-09-11 01:35:55.000 254 33509.79 540.50 2285.09 31.65 2014-09-11 01:35:56.000 254 33509.80 540.44 2285.24 31.65 2014-09-11 01:35:57.000 254 33509.88 540.50 2285.20 31.65 2014-09-11 01:35:58.000 254 33509.78 540.48 2285.14 31.65 2014-09-11 01:35:59.000 254 33509.83 540.50 2285.15 31.65 2014-09-11 01:36:00.000 254 33509.80 540.52 2285.20 31.65 2014-09-11 01:36:01.000 254 33509.87 540.53 2285.12 31.65 2014-09-11 01:36:02.000 254 33509.90 540.50 2285.16 31.65 2014-09-11 01:36:03.000 254 33509.89 540.51 2285.24 31.65 2014-09-11 01:36:04.000 254 33509.91 540.54 2285.22 31.65 2014-09-11 01:36:05.000 254 33509.78 540.51 2285.18 31.65 2014-09-11 01:36:06.000 254 33509.91 540.53 2285.20 31.65 2014-09-11 01:36:07.000 254 33509.84 540.57 2285.26 31.65 2014-09-11 01:36:08.000 254 33509.83 540.52 2285.19 31.65 2014-09-11 01:36:09.000 254 33509.93 540.54 2285.18 31.65 2014-09-11 01:36:10.000 254 33509.80 540.57 2285.21 31.65 2014-09-11 01:36:11.000 254 33509.83 540.54 2285.17 31.65 2014-09-11 01:36:12.000 254 33509.93 540.54 2285.15 31.65 2014-09-11 01:36:13.000 254 33509.87 540.58 2285.21 31.65 2014-09-11 01:36:14.000 254 33509.84 540.56 2285.15 31.65 2014-09-11 01:36:15.000 254 33509.79 540.60 2285.19 31.65 2014-09-11 01:36:16.000 254 33509.86 540.61 2285.12 31.65 2014-09-11 01:36:17.000 254 33509.86 540.58 2285.18 31.65 2014-09-11 01:36:18.000 254 33509.90 540.58 2285.16 31.65 2014-09-11 01:36:19.000 254 33509.83 540.58 2285.17 31.65 2014-09-11 01:36:20.000 254 33509.89 540.59 2285.10 31.65 2014-09-11 01:36:21.000 254 33509.81 540.59 2285.14 31.65 2014-09-11 01:36:22.000 254 33509.93 540.63 2285.11 31.65 2014-09-11 01:36:23.000 254 33509.88 540.62 2285.11 31.65 2014-09-11 01:36:24.000 254 33509.93 540.64 2285.08 31.65 2014-09-11 01:36:25.000 254 33509.92 540.66 2285.09 31.65 2014-09-11 01:36:26.000 254 33509.97 540.57 2285.15 31.65 2014-09-11 01:36:27.000 254 33509.89 540.57 2285.16 31.65 2014-09-11 01:36:28.000 254 33509.86 540.65 2285.13 31.65 2014-09-11 01:36:29.000 254 33509.87 540.62 2285.08 31.65 2014-09-11 01:36:30.000 254 33509.90 540.62 2285.14 31.65 2014-09-11 01:36:30.000 254 33509.86 540.61 2285.09 31.65 2014-09-11 01:36:32.000 254 33509.83 540.63 2285.04 31.65 2014-09-11 01:36:33.000 254 33509.78 540.67 2285.19 31.65 2014-09-11 01:36:34.000 254 33509.80 540.66 2285.10 31.65 2014-09-11 01:36:35.000 254 33509.75 540.66 2285.05 31.65 2014-09-11 01:36:36.000 254 33509.84 540.65 2285.03 31.65 2014-09-11 01:36:37.000 254 33509.75 540.67 2285.10 31.65 2014-09-11 01:36:38.000 254 33509.80 540.67 2285.15 31.65 2014-09-11 01:36:39.000 254 33509.62 540.71 2285.14 31.65 2014-09-11 01:36:40.000 254 33509.74 540.68 2285.07 31.65 2014-09-11 01:36:41.000 254 33509.73 540.71 2285.12 31.65 2014-09-11 01:36:42.000 254 33509.77 540.74 2285.02 31.65 2014-09-11 01:36:43.000 254 33509.66 540.73 2285.09 31.65 2014-09-11 01:36:43.000 254 33509.65 540.71 2285.15 31.65 2014-09-11 01:36:45.000 254 33509.71 540.74 2285.07 31.65 2014-09-11 01:36:46.000 254 33509.67 540.79 2285.05 31.65 2014-09-11 01:36:47.000 254 33509.61 540.77 2285.09 31.65 2014-09-11 01:36:48.000 254 33509.67 540.70 2285.11 31.65 2014-09-11 01:36:49.000 254 33509.73 540.74 2285.08 31.65 2014-09-11 01:36:50.000 254 33509.64 540.76 2285.13 31.65 2014-09-11 01:36:51.000 254 33509.67 540.74 2285.12 31.65 2014-09-11 01:36:52.000 254 33509.81 540.72 2285.15 31.65 2014-09-11 01:36:53.000 254 33509.65 540.72 2285.15 31.65 2014-09-11 01:36:54.000 254 33509.56 540.71 2285.15 31.65 2014-09-11 01:36:55.000 254 33509.64 540.74 2285.10 31.65 2014-09-11 01:36:56.000 254 33509.57 540.70 2285.16 31.65 2014-09-11 01:36:57.000 254 33509.62 540.75 2285.18 31.65 2014-09-11 01:36:58.000 254 33509.57 540.74 2285.12 31.65 2014-09-11 01:36:59.000 254 33509.65 540.73 2285.06 31.65 2014-09-11 01:37:00.000 254 33509.58 540.76 2285.11 31.65 2014-09-11 01:37:01.000 254 33509.67 540.74 2285.11 31.65 2014-09-11 01:37:02.000 254 33509.60 540.75 2285.16 31.65 2014-09-11 01:37:03.000 254 33509.80 540.76 2285.16 31.65 2014-09-11 01:37:04.000 254 33509.67 540.78 2285.12 31.65 2014-09-11 01:37:05.000 254 33509.67 540.78 2285.16 31.65 2014-09-11 01:37:06.000 254 33509.79 540.71 2285.15 31.65 2014-09-11 01:37:07.000 254 33509.80 540.76 2285.12 31.65 2014-09-11 01:37:08.000 254 33509.75 540.72 2285.15 31.65 2014-09-11 01:37:09.000 254 33509.66 540.77 2285.12 31.65 2014-09-11 01:37:10.000 254 33509.79 540.73 2285.13 31.65 2014-09-11 01:37:11.000 254 33509.70 540.76 2285.11 31.65 2014-09-11 01:37:12.000 254 33509.67 540.72 2285.14 31.65 2014-09-11 01:37:13.000 254 33509.75 540.73 2285.08 31.65 2014-09-11 01:37:14.000 254 33509.81 540.77 2285.07 31.65 2014-09-11 01:37:15.000 254 33509.59 540.75 2285.10 31.65 2014-09-11 01:37:16.000 254 33509.82 540.77 2285.11 31.65 2014-09-11 01:37:17.000 254 33509.71 540.75 2285.11 31.65 2014-09-11 01:37:18.000 254 33509.74 540.75 2285.14 31.65 2014-09-11 01:37:19.000 254 33509.74 540.74 2285.05 31.65 2014-09-11 01:37:20.000 254 33509.70 540.77 2285.10 31.65 2014-09-11 01:37:21.000 254 33509.77 540.80 2285.08 31.65 2014-09-11 01:37:22.000 254 33509.72 540.82 2285.09 31.65 2014-09-11 01:37:23.000 254 33509.78 540.80 2285.04 31.65 2014-09-11 01:37:24.000 254 33509.83 540.80 2285.03 31.65 2014-09-11 01:37:24.000 254 33509.86 540.81 2285.03 31.65 2014-09-11 01:37:26.000 254 33509.82 540.81 2285.05 31.65 2014-09-11 01:37:27.000 254 33509.73 540.77 2285.03 31.65 2014-09-11 01:37:28.000 254 33509.74 540.84 2285.03 31.65 2014-09-11 01:37:29.000 254 33509.83 540.83 2284.99 31.65 2014-09-11 01:37:30.000 254 33509.89 540.77 2285.02 31.65 2014-09-11 01:37:31.000 254 33509.71 540.86 2284.97 31.65 2014-09-11 01:37:32.000 254 33509.77 540.83 2285.16 31.65 2014-09-11 01:37:33.000 254 33509.80 540.82 2285.09 31.65 2014-09-11 01:37:34.000 254 33509.73 540.87 2284.99 31.65 2014-09-11 01:37:35.000 254 33509.74 540.88 2285.03 31.65 2014-09-11 01:37:36.000 254 33509.72 540.83 2284.95 31.65 2014-09-11 01:37:37.000 254 33509.74 540.86 2285.05 31.65 2014-09-11 01:37:37.000 254 33509.81 540.84 2284.93 31.65 2014-09-11 01:37:39.000 254 33509.74 540.89 2284.99 31.65 2014-09-11 01:37:40.000 254 33509.65 540.92 2285.01 31.65 2014-09-11 01:37:41.000 254 33509.69 540.91 2284.96 31.65 2014-09-11 01:37:42.000 254 33509.68 540.83 2284.94 31.65 2014-09-11 01:37:43.000 254 33509.63 540.89 2285.10 31.65 2014-09-11 01:37:44.000 254 33509.62 540.86 2285.04 31.65 2014-09-11 01:37:45.000 254 33509.61 540.87 2284.99 31.65 2014-09-11 01:37:46.000 254 33509.65 540.86 2285.03 31.65 2014-09-11 01:37:47.000 254 33509.62 540.88 2285.07 31.65 2014-09-11 01:37:48.000 254 33509.61 540.85 2284.98 31.65 2014-09-11 01:37:49.000 254 33509.64 540.89 2285.10 31.65 2014-09-11 01:37:50.000 254 33509.62 540.88 2285.03 31.65 2014-09-11 01:37:51.000 254 33509.57 540.89 2284.98 31.65 2014-09-11 01:37:52.000 254 33509.62 540.86 2285.09 31.65 2014-09-11 01:37:53.000 254 33509.61 540.86 2285.08 31.65 2014-09-11 01:37:54.000 254 33509.62 540.87 2285.02 31.65 2014-09-11 01:37:55.000 254 33509.54 540.91 2285.05 31.65 2014-09-11 01:37:56.000 254 33509.59 540.91 2284.99 31.65 2014-09-11 01:37:57.000 254 33509.60 540.90 2285.05 31.65 2014-09-11 01:37:58.000 254 33509.50 540.89 2285.03 31.65 2014-09-11 01:37:59.000 254 33509.51 540.90 2285.00 31.65 2014-09-11 01:38:00.000 254 33509.52 540.93 2285.09 31.65 2014-09-11 01:38:01.000 254 33509.44 540.90 2285.03 31.65 2014-09-11 01:38:02.000 254 33509.53 540.91 2285.10 31.65 2014-09-11 01:38:03.000 254 33509.43 540.89 2285.00 31.65 2014-09-11 01:38:04.000 254 33509.48 540.97 2285.05 31.65 2014-09-11 01:38:05.000 254 33509.41 540.90 2285.03 31.65 2014-09-11 01:38:06.000 254 33509.47 540.90 2285.05 31.65 2014-09-11 01:38:07.000 254 33509.41 540.90 2285.05 31.65 2014-09-11 01:38:08.000 254 33509.47 540.93 2285.11 31.65 2014-09-11 01:38:09.000 254 33509.31 540.90 2285.11 31.65 2014-09-11 01:38:10.000 254 33509.52 540.93 2285.15 31.65 2014-09-11 01:38:11.000 254 33509.45 540.93 2285.06 31.65 2014-09-11 01:38:12.000 254 33509.38 540.89 2285.11 31.65 2014-09-11 01:38:13.000 254 33509.44 540.87 2285.06 31.65 2014-09-11 01:38:14.000 254 33509.40 540.91 2285.13 31.65 2014-09-11 01:38:15.000 254 33509.55 540.86 2285.18 31.65 2014-09-11 01:38:16.000 254 33509.54 540.90 2285.02 31.65 2014-09-11 01:38:17.000 254 33509.61 540.91 2285.04 31.65 2014-09-11 01:38:18.000 254 33509.66 540.86 2285.04 31.65 2014-09-11 01:38:18.000 254 33509.59 540.89 2285.07 31.65 2014-09-11 01:38:20.000 254 33509.65 540.91 2285.02 31.65 2014-09-11 01:38:21.000 254 33509.63 540.86 2284.99 31.65 2014-09-11 01:38:22.000 254 33509.75 540.86 2285.02 31.65 2014-09-11 01:38:23.000 254 33509.70 540.87 2285.07 31.65 2014-09-11 01:38:24.000 254 33509.78 540.83 2285.02 31.65 2014-09-11 01:38:25.000 254 33509.78 540.88 2284.96 31.65 2014-09-11 01:38:26.000 254 33509.85 540.85 2284.97 31.65 2014-09-11 01:38:27.000 254 33509.73 540.84 2285.02 31.65 2014-09-11 01:38:28.000 254 33509.71 540.86 2285.06 31.65 2014-09-11 01:38:29.000 254 33509.74 540.86 2285.10 31.65 2014-09-11 01:38:30.000 254 33509.77 540.88 2285.00 31.65 2014-09-11 01:38:31.000 254 33509.77 540.88 2284.96 31.65 2014-09-11 01:38:31.000 254 33509.76 540.89 2284.89 31.65 2014-09-11 01:38:33.000 254 33509.68 540.89 2284.95 31.65 2014-09-11 01:38:34.000 254 33509.74 540.94 2285.05 31.65 2014-09-11 01:38:35.000 254 33509.61 540.96 2284.95 31.65 2014-09-11 01:38:36.000 254 33509.73 540.89 2284.91 31.65 2014-09-11 01:38:37.000 254 33509.61 540.95 2284.93 31.65 2014-09-11 01:38:38.000 254 33509.51 540.95 2284.98 31.65 2014-09-11 01:38:39.000 254 33509.68 540.94 2284.97 31.65 2014-09-11 01:38:40.000 254 33509.65 540.95 2284.89 31.65 2014-09-11 01:38:41.000 254 33509.50 540.92 2284.89 31.65 2014-09-11 01:38:42.000 254 33509.59 540.94 2284.96 31.65 2014-09-11 01:38:43.000 254 33509.57 540.94 2285.00 31.65 2014-09-11 01:38:44.000 254 33509.62 540.93 2284.99 31.65 2014-09-11 01:38:45.000 254 33509.56 540.99 2284.95 31.65 2014-09-11 01:38:46.000 254 33509.53 540.96 2285.01 31.65 2014-09-11 01:38:47.000 254 33509.54 540.94 2284.95 31.65 2014-09-11 01:38:48.000 254 33509.49 540.97 2284.98 31.65 2014-09-11 01:38:49.000 254 33509.56 540.97 2285.05 31.65 2014-09-11 01:38:50.000 254 33509.43 541.00 2284.99 31.65 2014-09-11 01:38:51.000 254 33509.56 540.98 2285.01 31.65 2014-09-11 01:38:52.000 254 33509.46 540.97 2285.03 31.65 2014-09-11 01:38:53.000 254 33509.50 540.94 2285.05 31.65 2014-09-11 01:38:54.000 254 33509.46 540.97 2285.00 31.65 2014-09-11 01:38:55.000 254 33509.38 540.98 2284.97 31.65 2014-09-11 01:38:56.000 254 33509.47 540.97 2285.05 31.65 2014-09-11 01:38:57.000 254 33509.36 540.98 2284.98 31.65 2014-09-11 01:38:58.000 254 33509.43 541.00 2284.97 31.65 2014-09-11 01:38:59.000 254 33509.44 541.01 2285.00 31.65 2014-09-11 01:39:00.000 254 33509.44 540.99 2285.06 31.65 2014-09-11 01:39:01.000 254 33509.39 540.97 2285.04 31.65 2014-09-11 01:39:02.000 254 33509.50 541.02 2285.01 31.65 2014-09-11 01:39:03.000 254 33509.50 540.98 2285.02 31.65 2014-09-11 01:39:04.000 254 33509.57 540.97 2285.10 31.65 2014-09-11 01:39:05.000 254 33509.61 540.96 2285.05 31.65 2014-09-11 01:39:06.000 254 33509.61 541.01 2285.03 31.65 2014-09-11 01:39:07.000 254 33509.65 540.97 2285.00 31.65 2014-09-11 01:39:08.000 254 33509.69 540.97 2284.98 31.65 2014-09-11 01:39:09.000 254 33509.83 540.96 2284.95 31.65 2014-09-11 01:39:10.000 254 33509.77 541.00 2284.95 31.65 2014-09-11 01:39:11.000 254 33509.77 540.97 2284.97 31.65 2014-09-11 01:39:12.000 254 33509.75 540.93 2284.98 31.65 2014-09-11 01:39:12.000 254 33509.71 540.92 2284.96 31.65 2014-09-11 01:39:14.000 254 33509.78 540.91 2284.96 31.65 2014-09-11 01:39:15.000 254 33509.77 540.95 2284.95 31.65 2014-09-11 01:39:16.000 254 33509.84 540.89 2285.03 31.65 2014-09-11 01:39:17.000 254 33509.79 540.88 2284.89 31.65 2014-09-11 01:39:18.000 254 33509.78 540.93 2284.93 31.65 2014-09-11 01:39:19.000 254 33509.81 540.93 2284.94 31.65 2014-09-11 01:39:20.000 254 33509.77 540.91 2284.86 31.65 2014-09-11 01:39:21.000 254 33509.83 540.93 2284.94 31.65 2014-09-11 01:39:22.000 254 33509.87 540.92 2284.92 31.65 2014-09-11 01:39:23.000 254 33509.79 540.94 2284.89 31.65 2014-09-11 01:39:24.000 254 33509.83 540.97 2284.91 31.65 2014-09-11 01:39:25.000 254 33509.79 540.94 2284.89 31.65 2014-09-11 01:39:25.000 254 33509.80 540.94 2284.89 31.65 2014-09-11 01:39:27.000 254 33509.82 540.98 2284.87 31.65 2014-09-11 01:39:28.000 254 33509.72 541.00 2284.82 31.65 2014-09-11 01:39:29.000 254 33509.71 540.98 2284.91 31.65 2014-09-11 01:39:30.000 254 33509.74 540.97 2284.90 31.65 2014-09-11 01:39:31.000 254 33509.69 541.01 2284.84 31.65 2014-09-11 01:39:32.000 254 33509.69 540.97 2284.87 31.65 2014-09-11 01:39:33.000 254 33509.60 541.02 2284.86 31.65 2014-09-11 01:39:34.000 254 33509.74 541.01 2284.89 31.65 2014-09-11 01:39:35.000 254 33509.59 540.97 2284.88 31.65 2014-09-11 01:39:36.000 254 33509.57 540.99 2284.97 31.65 2014-09-11 01:39:37.000 254 33509.56 540.99 2284.96 31.65 2014-09-11 01:39:38.000 254 33509.47 541.03 2284.95 31.65 2014-09-11 01:39:39.000 254 33509.50 541.00 2284.95 31.65 2014-09-11 01:39:40.000 254 33509.52 540.98 2284.96 31.65 2014-09-11 01:39:41.000 254 33509.43 541.00 2284.90 31.65 2014-09-11 01:39:42.000 254 33509.41 541.00 2284.98 31.65 2014-09-11 01:39:43.000 254 33509.32 541.02 2285.00 31.65 2014-09-11 01:39:44.000 254 33509.37 540.98 2284.95 31.65 2014-09-11 01:39:45.000 254 33509.33 541.00 2284.92 31.65 2014-09-11 01:39:46.000 254 33509.23 541.05 2284.98 31.65 2014-09-11 01:39:47.000 254 33509.32 541.03 2284.95 31.65 2014-09-11 01:39:48.000 254 33509.31 541.02 2285.04 31.65 2014-09-11 01:39:49.000 254 33509.29 541.04 2285.00 31.65 2014-09-11 01:39:50.000 254 33509.25 541.02 2285.03 31.65 2014-09-11 01:39:51.000 254 33509.32 541.05 2285.11 31.65 2014-09-11 01:39:52.000 254 33509.29 540.99 2285.05 31.65 2014-09-11 01:39:53.000 254 33509.27 540.99 2285.12 31.65 2014-09-11 01:39:54.000 254 33509.37 541.02 2285.04 31.65 2014-09-11 01:39:55.000 254 33509.44 541.00 2285.05 31.65 2014-09-11 01:39:56.000 254 33509.55 540.99 2285.00 31.65 2014-09-11 01:39:57.000 254 33509.49 541.02 2285.11 31.65 2014-09-11 01:39:58.000 254 33509.66 540.97 2285.05 31.65 2014-09-11 01:39:59.000 254 33509.59 540.98 2285.03 31.65 2014-09-11 01:40:00.000 254 33509.64 540.96 2285.03 31.65 2014-09-11 01:40:01.000 254 33509.71 540.97 2285.04 31.65 2014-09-11 01:40:02.000 254 33509.75 540.90 2285.04 31.65 2014-09-11 01:40:03.000 254 33509.87 540.89 2285.00 31.65 2014-09-11 01:40:04.000 254 33509.90 540.89 2284.99 31.65 2014-09-11 01:40:05.000 254 33509.86 540.91 2284.91 31.65 2014-09-11 01:40:06.000 254 33509.94 540.91 2285.02 31.65 2014-09-11 01:40:06.000 254 33510.07 540.90 2284.95 31.65 2014-09-11 01:40:08.000 254 33510.06 540.91 2284.93 31.65 2014-09-11 01:40:09.000 254 33510.07 540.85 2284.89 31.65 2014-09-11 01:40:10.000 254 33510.20 540.86 2284.83 31.65 2014-09-11 01:40:11.000 254 33510.14 540.86 2284.81 31.65 2014-09-11 01:40:12.000 254 33510.19 540.86 2284.91 31.65 2014-09-11 01:40:13.000 254 33510.11 540.87 2284.77 31.65 2014-09-11 01:40:14.000 254 33510.04 540.89 2284.90 31.65 2014-09-11 01:40:15.000 254 33509.87 540.87 2284.83 31.65 2014-09-11 01:40:16.000 254 33510.09 540.87 2284.74 31.65 2014-09-11 01:40:17.000 254 33509.95 540.89 2284.64 31.65 2014-09-11 01:40:18.000 254 33509.86 540.91 2284.78 31.65 2014-09-11 01:40:19.000 254 33509.80 540.96 2284.78 31.65 2014-09-11 01:40:19.000 254 33509.81 540.94 2284.73 31.65 2014-09-11 01:40:21.000 254 33509.72 541.00 2284.79 31.65 2014-09-11 01:40:22.000 254 33509.73 541.05 2284.81 31.65 2014-09-11 01:40:23.000 254 33509.62 541.07 2284.77 31.65 2014-09-11 01:40:24.000 254 33509.56 541.01 2284.75 31.65 2014-09-11 01:40:25.000 254 33509.52 540.99 2284.74 31.65 2014-09-11 01:40:26.000 254 33509.45 541.03 2284.72 31.65 2014-09-11 01:40:27.000 254 33509.44 541.03 2284.72 31.65 2014-09-11 01:40:28.000 254 33509.39 541.06 2284.90 31.65 2014-09-11 01:40:29.000 254 33509.27 541.07 2284.84 31.65 2014-09-11 01:40:30.000 254 33509.21 541.04 2284.84 31.65 2014-09-11 01:40:31.000 254 33509.19 541.07 2284.78 31.65 2014-09-11 01:40:32.000 254 33509.09 541.09 2284.83 31.65 2014-09-11 01:40:33.000 254 33509.14 541.11 2284.91 31.65 2014-09-11 01:40:34.000 254 33509.05 541.11 2284.93 31.65 2014-09-11 01:40:35.000 254 33509.06 541.10 2284.89 31.65 2014-09-11 01:40:36.000 254 33508.97 541.08 2284.87 31.65 2014-09-11 01:40:37.000 254 33509.00 541.08 2284.81 31.65 2014-09-11 01:40:38.000 254 33508.96 541.09 2284.99 31.65 2014-09-11 01:40:39.000 254 33508.92 541.09 2285.01 31.65 2014-09-11 01:40:40.000 254 33509.09 541.09 2285.04 31.65 2014-09-11 01:40:41.000 254 33508.89 541.07 2285.01 31.65 2014-09-11 01:40:42.000 254 33508.94 541.08 2285.04 31.65 2014-09-11 01:40:43.000 254 33508.87 541.07 2285.04 31.65 2014-09-11 01:40:44.000 254 33508.88 541.08 2285.00 31.65 2014-09-11 01:40:45.000 254 33508.90 541.08 2285.05 31.65 2014-09-11 01:40:46.000 254 33508.81 541.03 2285.15 31.65 2014-09-11 01:40:47.000 254 33508.78 540.97 2285.13 31.65 2014-09-11 01:40:48.000 254 33508.85 541.05 2285.02 31.65 2014-09-11 01:40:49.000 254 33508.81 541.03 2285.08 31.65 2014-09-11 01:40:50.000 254 33508.84 541.03 2285.06 31.65 2014-09-11 01:40:51.000 254 33508.82 541.03 2285.13 31.65 2014-09-11 01:40:52.000 254 33508.96 541.10 2285.20 31.65 2014-09-11 01:40:53.000 254 33508.86 541.08 2285.06 31.65 2014-09-11 01:40:54.000 254 33508.89 541.00 2285.18 31.65 2014-09-11 01:40:55.000 254 33508.96 541.04 2285.08 31.65 2014-09-11 01:40:56.000 254 33508.84 541.00 2285.14 31.65 2014-09-11 01:40:57.000 254 33508.93 540.97 2285.13 31.65 2014-09-11 01:40:58.000 254 33508.93 541.00 2285.15 31.65 2014-09-11 01:40:59.000 254 33508.91 540.97 2285.12 31.65 2014-09-11 01:41:00.000 254 33508.90 541.00 2285.05 31.65 2014-09-11 01:41:00.000 254 33508.96 541.00 2285.06 31.65 2014-09-11 01:41:02.000 254 33509.03 541.00 2285.05 31.65 2014-09-11 01:41:03.000 254 33509.04 541.02 2285.02 31.65 2014-09-11 01:41:04.000 254 33509.00 540.96 2285.06 31.65 2014-09-11 01:41:05.000 254 33509.09 540.99 2285.09 31.65 2014-09-11 01:41:06.000 254 33509.07 540.96 2285.11 31.65 2014-09-11 01:41:07.000 254 33509.03 541.00 2285.06 31.65 2014-09-11 01:41:08.000 254 33509.11 540.95 2285.03 31.65 2014-09-11 01:41:09.000 254 33509.09 540.96 2285.01 31.65 2014-09-11 01:41:10.000 254 33509.22 540.94 2285.06 31.65 2014-09-11 01:41:11.000 254 33509.15 540.94 2285.02 31.65 2014-09-11 01:41:12.000 254 33509.15 540.96 2285.05 31.65 2014-09-11 01:41:13.000 254 33509.16 541.01 2285.12 31.65 2014-09-11 01:41:13.000 254 33509.22 540.97 2285.06 31.65 2014-09-11 01:41:15.000 254 33509.26 541.01 2285.03 31.65 2014-09-11 01:41:16.000 254 33509.18 541.01 2285.02 31.65 2014-09-11 01:41:17.000 254 33509.18 541.00 2285.03 31.65 2014-09-11 01:41:18.000 254 33509.25 540.99 2284.97 31.65 2014-09-11 01:41:19.000 254 33509.26 541.02 2284.92 31.65 2014-09-11 01:41:20.000 254 33509.22 541.01 2284.91 31.65 2014-09-11 01:41:21.000 254 33509.19 541.02 2284.94 31.65 2014-09-11 01:41:22.000 254 33509.32 541.03 2284.92 31.65 2014-09-11 01:41:23.000 254 33509.18 541.05 2284.95 31.65 2014-09-11 01:41:24.000 254 33509.24 541.05 2284.93 31.65 2014-09-11 01:41:25.000 254 33509.24 541.07 2284.89 31.65 2014-09-11 01:41:26.000 254 33509.13 541.02 2284.86 31.65 2014-09-11 01:41:27.000 254 33509.25 541.06 2284.90 31.65 2014-09-11 01:41:28.000 254 33509.06 541.09 2284.99 31.65 2014-09-11 01:41:29.000 254 33509.00 541.07 2284.91 31.65 2014-09-11 01:41:30.000 254 33509.01 541.11 2284.95 31.65 2014-09-11 01:41:31.000 254 33509.12 541.11 2284.95 31.65 2014-09-11 01:41:32.000 254 33509.10 541.11 2284.86 31.65 2014-09-11 01:41:33.000 254 33509.07 541.13 2284.99 31.65 2014-09-11 01:41:34.000 254 33508.83 541.15 2284.90 31.65 2014-09-11 01:41:35.000 254 33508.93 541.11 2284.90 31.65 2014-09-11 01:41:36.000 254 33508.91 541.13 2284.96 31.65 2014-09-11 01:41:37.000 254 33508.93 541.12 2284.95 31.65 2014-09-11 01:41:38.000 254 33508.91 541.14 2284.97 31.65 2014-09-11 01:41:39.000 254 33508.81 541.16 2284.93 31.65 2014-09-11 01:41:40.000 254 33508.81 541.14 2284.96 31.65 2014-09-11 01:41:41.000 254 33508.75 541.15 2285.01 31.65 2014-09-11 01:41:42.000 254 33508.85 541.18 2285.05 31.65 2014-09-11 01:41:43.000 254 33508.76 541.16 2284.97 31.65 2014-09-11 01:41:44.000 254 33508.69 541.16 2285.10 31.65 2014-09-11 01:41:45.000 254 33508.77 541.20 2285.11 31.65 2014-09-11 01:41:46.000 254 33508.74 541.11 2284.99 31.65 2014-09-11 01:41:47.000 254 33508.76 541.15 2285.02 31.65 2014-09-11 01:41:48.000 254 33508.77 541.16 2285.00 31.65 2014-09-11 01:41:49.000 254 33508.74 541.16 2285.08 31.65 2014-09-11 01:41:50.000 254 33508.85 541.10 2285.09 31.65 2014-09-11 01:41:51.000 254 33508.73 541.15 2285.12 31.65 2014-09-11 01:41:52.000 254 33508.69 541.18 2284.98 31.65 2014-09-11 01:41:53.000 254 33508.71 541.16 2285.03 31.65 2014-09-11 01:41:54.000 254 33508.77 541.15 2285.09 31.65 2014-09-11 01:41:54.000 254 33508.74 541.10 2285.06 31.65 2014-09-11 01:41:56.000 254 33508.61 541.14 2285.09 31.65 2014-09-11 01:41:57.000 254 33508.57 541.13 2285.08 31.65 2014-09-11 01:41:58.000 254 33508.71 541.11 2285.04 31.65 2014-09-11 01:41:59.000 254 33508.69 541.11 2285.11 31.65 2014-09-11 01:42:00.000 254 33508.68 541.16 2285.15 31.65 2014-09-11 01:42:01.000 254 33508.69 541.16 2285.09 31.65 2014-09-11 01:42:02.000 254 33508.63 541.16 2285.14 31.65 2014-09-11 01:42:03.000 254 33508.60 541.13 2285.14 31.65 2014-09-11 01:42:04.000 254 33508.69 541.13 2285.08 31.65 2014-09-11 01:42:05.000 254 33508.59 541.14 2285.07 31.65 2014-09-11 01:42:06.000 254 33508.62 541.18 2285.13 31.65 2014-09-11 01:42:07.000 254 33508.68 541.17 2285.15 31.65 2014-09-11 01:42:07.000 254 33508.57 541.15 2285.20 31.65 2014-09-11 01:42:09.000 254 33508.77 541.17 2285.14 31.65 2014-09-11 01:42:10.000 254 33508.66 541.14 2285.17 31.65 2014-09-11 01:42:11.000 254 33508.68 541.13 2285.18 31.65 2014-09-11 01:42:12.000 254 33508.74 541.13 2285.19 31.65 2014-09-11 01:42:13.000 254 33508.72 541.16 2285.12 31.65 2014-09-11 01:42:14.000 254 33508.69 541.13 2285.12 31.65 2014-09-11 01:42:15.000 254 33508.67 541.17 2285.16 31.65 2014-09-11 01:42:16.000 254 33508.88 541.14 2285.09 31.65 2014-09-11 01:42:17.000 254 33508.75 541.13 2285.05 31.65 2014-09-11 01:42:18.000 254 33508.75 541.11 2285.06 31.65 2014-09-11 01:42:19.000 254 33508.79 541.16 2285.12 31.65 2014-09-11 01:42:20.000 254 33508.77 541.14 2285.14 31.65 2014-09-11 01:42:21.000 254 33508.86 541.13 2285.11 31.65 2014-09-11 01:42:22.000 254 33508.87 541.15 2285.08 31.65 2014-09-11 01:42:23.000 254 33508.83 541.13 2285.06 31.65 2014-09-11 01:42:24.000 254 33508.96 541.12 2285.05 31.65 2014-09-11 01:42:25.000 254 33508.93 541.13 2285.01 31.65 2014-09-11 01:42:26.000 254 33508.91 541.10 2285.06 31.65 2014-09-11 01:42:27.000 254 33508.97 541.11 2285.05 31.65 2014-09-11 01:42:28.000 254 33508.93 541.11 2285.02 31.65 2014-09-11 01:42:29.000 254 33508.96 541.10 2284.99 31.65 2014-09-11 01:42:30.000 254 33508.91 541.14 2285.02 31.65 2014-09-11 01:42:31.000 254 33508.97 541.16 2284.96 31.65 2014-09-11 01:42:32.000 254 33508.92 541.17 2284.93 31.65 2014-09-11 01:42:33.000 254 33508.92 541.15 2285.02 31.65 2014-09-11 01:42:34.000 254 33508.84 541.13 2285.00 31.65 2014-09-11 01:42:35.000 254 33508.82 541.14 2285.01 31.65 2014-09-11 01:42:36.000 254 33508.79 541.15 2284.94 31.65 2014-09-11 01:42:37.000 254 33508.84 541.15 2284.90 31.65 2014-09-11 01:42:38.000 254 33508.79 541.12 2284.97 31.65 2014-09-11 01:42:39.000 254 33508.83 541.16 2284.95 31.65 2014-09-11 01:42:40.000 254 33508.70 541.20 2285.02 31.65 2014-09-11 01:42:41.000 254 33508.72 541.16 2285.01 31.65 2014-09-11 01:42:42.000 254 33508.72 541.16 2285.02 31.65 2014-09-11 01:42:43.000 254 33508.71 541.17 2285.02 31.65 2014-09-11 01:42:44.000 254 33508.75 541.20 2285.02 31.65 2014-09-11 01:42:45.000 254 33508.70 541.19 2284.98 31.65 2014-09-11 01:42:46.000 254 33508.68 541.22 2284.97 31.65 2014-09-11 01:42:47.000 254 33508.55 541.22 2284.99 31.65 2014-09-11 01:42:48.000 254 33508.62 541.20 2285.00 31.65 2014-09-11 01:42:48.000 254 33508.60 541.18 2285.14 31.65 2014-09-11 01:42:50.000 254 33508.66 541.22 2285.01 31.65 2014-09-11 01:42:51.000 254 33508.44 541.19 2285.04 31.65 2014-09-11 01:42:52.000 254 33508.51 541.23 2285.11 31.65 2014-09-11 01:42:53.000 254 33508.50 541.19 2285.09 31.65 2014-09-11 01:42:54.000 254 33508.50 541.22 2285.08 31.65 2014-09-11 01:42:55.000 254 33508.49 541.17 2285.07 31.65 2014-09-11 01:42:56.000 254 33508.33 541.21 2285.05 31.65 2014-09-11 01:42:57.000 254 33508.32 541.24 2285.08 31.65 2014-09-11 01:42:58.000 254 33508.39 541.26 2285.10 31.65 2014-09-11 01:42:59.000 254 33508.32 541.29 2285.03 31.65 2014-09-11 01:43:00.000 254 33508.33 541.28 2285.09 31.65 2014-09-11 01:43:01.000 254 33508.32 541.24 2285.12 31.65 2014-09-11 01:43:01.000 254 33508.30 541.23 2285.08 31.65 2014-09-11 01:43:03.000 254 33508.32 541.25 2285.06 31.65 2014-09-11 01:43:04.000 254 33508.23 541.24 2285.14 31.65 2014-09-11 01:43:05.000 254 33508.22 541.25 2285.15 31.65 2014-09-11 01:43:06.000 254 33508.31 541.24 2285.11 31.65 2014-09-11 01:43:07.000 254 33508.28 541.20 2285.08 31.65 2014-09-11 01:43:08.000 254 33508.19 541.25 2285.07 31.65 2014-09-11 01:43:09.000 254 33508.24 541.24 2285.05 31.65 2014-09-11 01:43:10.000 254 33508.31 541.26 2285.08 31.65 2014-09-11 01:43:11.000 254 33508.14 541.23 2285.13 31.65 2014-09-11 01:43:12.000 254 33508.26 541.21 2285.11 31.65 2014-09-11 01:43:13.000 254 33508.13 541.25 2285.11 31.65 2014-09-11 01:43:14.000 254 33508.21 541.27 2285.12 31.65 2014-09-11 01:43:15.000 254 33508.16 541.22 2285.10 31.65 2014-09-11 01:43:16.000 254 33508.12 541.20 2285.12 31.65 2014-09-11 01:43:17.000 254 33508.09 541.25 2285.06 31.65 2014-09-11 01:43:18.000 254 33508.22 541.27 2285.21 31.65 2014-09-11 01:43:19.000 254 33508.14 541.24 2285.05 31.65 2014-09-11 01:43:20.000 254 33508.05 541.26 2285.08 31.65 2014-09-11 01:43:21.000 254 33508.20 541.26 2285.09 31.65 2014-09-11 01:43:22.000 254 33508.16 541.22 2285.13 31.65 2014-09-11 01:43:23.000 254 33508.16 541.25 2285.18 31.65 2014-09-11 01:43:24.000 254 33508.09 541.25 2285.09 31.65 2014-09-11 01:43:25.000 254 33508.17 541.25 2285.13 31.65 2014-09-11 01:43:26.000 254 33508.13 541.27 2285.16 31.65 2014-09-11 01:43:27.000 254 33508.30 541.24 2285.09 31.65 2014-09-11 01:43:28.000 254 33508.11 541.26 2285.11 31.65 2014-09-11 01:43:29.000 254 33508.10 541.24 2285.12 31.65 2014-09-11 01:43:30.000 254 33508.17 541.21 2285.15 31.65 2014-09-11 01:43:31.000 254 33508.13 541.27 2285.18 31.65 2014-09-11 01:43:32.000 254 33508.14 541.27 2285.15 31.65 2014-09-11 01:43:33.000 254 33508.04 541.28 2285.13 31.65 2014-09-11 01:43:34.000 254 33508.26 541.25 2285.11 31.65 2014-09-11 01:43:35.000 254 33508.14 541.28 2285.15 31.65 2014-09-11 01:43:36.000 254 33508.06 541.26 2285.15 31.65 2014-09-11 01:43:37.000 254 33508.10 541.27 2285.14 31.65 2014-09-11 01:43:38.000 254 33508.05 541.26 2285.14 31.65 2014-09-11 01:43:39.000 254 33508.04 541.27 2285.20 31.65 2014-09-11 01:43:40.000 254 33508.03 541.25 2285.18 31.65 2014-09-11 01:43:41.000 254 33507.98 541.26 2285.11 31.65 2014-09-11 01:43:42.000 254 33508.01 541.27 2285.21 31.65 2014-09-11 01:43:42.000 254 33508.01 541.30 2285.09 31.65 2014-09-11 01:43:44.000 254 33508.05 541.31 2285.08 31.65 2014-09-11 01:43:45.000 254 33507.98 541.28 2285.09 31.65 2014-09-11 01:43:46.000 254 33508.09 541.31 2285.14 31.65 2014-09-11 01:43:47.000 254 33508.00 541.30 2285.18 31.65 2014-09-11 01:43:48.000 254 33507.94 541.34 2285.11 31.65 2014-09-11 01:43:49.000 254 33507.97 541.27 2285.15 31.65 2014-09-11 01:43:50.000 254 33507.89 541.32 2285.12 31.65 2014-09-11 01:43:51.000 254 33507.86 541.26 2285.21 31.65 2014-09-11 01:43:52.000 254 33507.91 541.36 2285.14 31.65 2014-09-11 01:43:53.000 254 33507.90 541.34 2285.14 31.65 2014-09-11 01:43:54.000 254 33507.88 541.34 2285.14 31.65 2014-09-11 01:43:55.000 254 33507.79 541.37 2285.21 31.65 2014-09-11 01:43:55.000 254 33507.76 541.34 2285.18 31.65 2014-09-11 01:43:57.000 254 33507.82 541.38 2285.18 31.65 2014-09-11 01:43:58.000 254 33507.73 541.38 2285.14 31.65 2014-09-11 01:43:59.000 254 33507.70 541.38 2285.15 31.65 2014-09-11 01:44:00.000 254 33507.70 541.41 2285.16 31.65 2014-09-11 01:44:01.000 254 33507.70 541.41 2285.14 31.65 2014-09-11 01:44:02.000 254 33507.81 541.37 2285.18 31.65 2014-09-11 01:44:03.000 254 33507.64 541.42 2285.21 31.65 2014-09-11 01:44:04.000 254 33507.61 541.43 2285.17 31.65 2014-09-11 01:44:05.000 254 33507.66 541.43 2285.20 31.65 2014-09-11 01:44:06.000 254 33507.62 541.41 2285.15 31.65 2014-09-11 01:44:07.000 254 33507.58 541.40 2285.14 31.65 2014-09-11 01:44:08.000 254 33507.51 541.45 2285.20 31.65 2014-09-11 01:44:09.000 254 33507.57 541.43 2285.12 31.65 2014-09-11 01:44:10.000 254 33507.58 541.42 2285.27 31.65 2014-09-11 01:44:11.000 254 33507.57 541.43 2285.27 31.65 2014-09-11 01:44:12.000 254 33507.48 541.45 2285.19 31.65 2014-09-11 01:44:13.000 254 33507.49 541.49 2285.21 31.65 2014-09-11 01:44:14.000 254 33507.57 541.48 2285.22 31.65 2014-09-11 01:44:15.000 254 33507.41 541.47 2285.17 31.65 2014-09-11 01:44:16.000 254 33507.42 541.47 2285.21 31.65 2014-09-11 01:44:17.000 254 33507.42 541.46 2285.22 31.65 2014-09-11 01:44:18.000 254 33507.36 541.51 2285.20 31.65 2014-09-11 01:44:19.000 254 33507.39 541.47 2285.30 31.65 2014-09-11 01:44:20.000 254 33507.35 541.51 2285.18 31.65 2014-09-11 01:44:21.000 254 33507.41 541.47 2285.22 31.65 2014-09-11 01:44:22.000 254 33507.42 541.52 2285.22 31.65 2014-09-11 01:44:23.000 254 33507.29 541.51 2285.26 31.65 2014-09-11 01:44:24.000 254 33507.30 541.53 2285.16 31.65 2014-09-11 01:44:25.000 254 33507.27 541.51 2285.20 31.65 2014-09-11 01:44:26.000 254 33507.31 541.50 2285.22 31.65 2014-09-11 01:44:27.000 254 33507.25 541.54 2285.24 31.65 2014-09-11 01:44:28.000 254 33507.19 541.50 2285.21 31.65 2014-09-11 01:44:29.000 254 33507.27 541.50 2285.20 31.65 2014-09-11 01:44:30.000 254 33507.25 541.52 2285.18 31.65 2014-09-11 01:44:31.000 254 33507.23 541.52 2285.28 31.65 2014-09-11 01:44:32.000 254 33507.13 541.53 2285.22 31.65 2014-09-11 01:44:33.000 254 33507.27 541.52 2285.25 31.65 2014-09-11 01:44:34.000 254 33507.30 541.52 2285.20 31.65 2014-09-11 01:44:35.000 254 33507.16 541.55 2285.14 31.65 2014-09-11 01:44:36.000 254 33507.21 541.55 2285.26 31.65 2014-09-11 01:44:36.000 254 33507.18 541.49 2285.21 31.65 2014-09-11 01:44:38.000 254 33507.17 541.55 2285.21 31.65 2014-09-11 01:44:39.000 254 33507.17 541.54 2285.26 31.65 2014-09-11 01:44:40.000 254 33507.22 541.55 2285.22 31.65 2014-09-11 01:44:41.000 254 33507.11 541.49 2285.22 31.65 2014-09-11 01:44:42.000 254 33507.17 541.56 2285.23 31.65 2014-09-11 01:44:43.000 254 33507.13 541.55 2285.22 31.65 2014-09-11 01:44:44.000 254 33507.10 541.55 2285.36 31.65 2014-09-11 01:44:45.000 254 33507.11 541.57 2285.24 31.65 2014-09-11 01:44:46.000 254 33507.13 541.55 2285.31 31.65 2014-09-11 01:44:47.000 254 33507.19 541.59 2285.28 31.65 2014-09-11 01:44:48.000 254 33507.05 541.53 2285.27 31.65 2014-09-11 01:44:49.000 254 33507.12 541.56 2285.30 31.65 2014-09-11 01:44:49.000 254 33506.96 541.55 2285.20 31.65 2014-09-11 01:44:51.000 254 33507.05 541.51 2285.28 31.65 2014-09-11 01:44:52.000 254 33506.98 541.56 2285.26 31.65 2014-09-11 01:44:53.000 254 33507.00 541.56 2285.24 31.65 2014-09-11 01:44:54.000 254 33506.93 541.60 2285.31 31.65 2014-09-11 01:44:55.000 254 33506.90 541.55 2285.31 31.65 2014-09-11 01:44:56.000 254 33506.98 541.56 2285.26 31.65 2014-09-11 01:44:57.000 254 33506.79 541.58 2285.27 31.65 2014-09-11 01:44:58.000 254 33507.01 541.56 2285.28 31.65 2014-09-11 01:44:59.000 254 33506.90 541.55 2285.24 31.65 2014-09-11 01:45:00.000 254 33506.95 541.58 2285.26 31.65 2014-09-11 01:45:01.000 254 33506.86 541.60 2285.22 31.65 2014-09-11 01:45:02.000 254 33506.90 541.57 2285.25 31.65 2014-09-11 01:45:03.000 254 33507.00 541.55 2285.30 31.65 2014-09-11 01:45:04.000 254 33506.79 541.58 2285.22 31.65 2014-09-11 01:45:05.000 254 33506.78 541.53 2285.20 31.65 2014-09-11 01:45:06.000 254 33506.81 541.60 2285.16 31.65 2014-09-11 01:45:07.000 254 33506.90 541.62 2285.30 31.65 2014-09-11 01:45:08.000 254 33506.83 541.58 2285.27 31.65 2014-09-11 01:45:09.000 254 33506.83 541.58 2285.24 31.65 2014-09-11 01:45:10.000 254 33506.76 541.59 2285.16 31.65 2014-09-11 01:45:11.000 254 33506.71 541.59 2285.20 31.65 2014-09-11 01:45:12.000 254 33506.65 541.61 2285.28 31.65 2014-09-11 01:45:13.000 254 33506.64 541.63 2285.30 31.65 2014-09-11 01:45:14.000 254 33506.76 541.64 2285.17 31.65 2014-09-11 01:45:15.000 254 33506.70 541.65 2285.24 31.65 2014-09-11 01:45:16.000 254 33506.67 541.69 2285.33 31.65 2014-09-11 01:45:17.000 254 33506.69 541.68 2285.31 31.65 2014-09-11 01:45:18.000 254 33506.64 541.66 2285.20 31.65 2014-09-11 01:45:19.000 254 33506.67 541.62 2285.27 31.65 2014-09-11 01:45:20.000 254 33506.59 541.66 2285.26 31.65 2014-09-11 01:45:21.000 254 33506.62 541.65 2285.24 31.65 2014-09-11 01:45:22.000 254 33506.64 541.65 2285.25 31.65 2014-09-11 01:45:23.000 254 33506.57 541.64 2285.25 31.65 2014-09-11 01:45:24.000 254 33506.64 541.65 2285.28 31.65 2014-09-11 01:45:25.000 254 33506.58 541.66 2285.27 31.65 2014-09-11 01:45:26.000 254 33506.50 541.67 2285.24 31.65 2014-09-11 01:45:27.000 254 33506.61 541.64 2285.20 31.65 2014-09-11 01:45:28.000 254 33506.62 541.69 2285.26 31.65 2014-09-11 01:45:29.000 254 33506.58 541.66 2285.28 31.65 2014-09-11 01:45:30.000 254 33506.52 541.67 2285.30 31.65 2014-09-11 01:45:30.000 254 33506.48 541.63 2285.27 31.65 2014-09-11 01:45:32.000 254 33506.47 541.70 2285.27 31.65 2014-09-11 01:45:33.000 254 33506.40 541.71 2285.31 31.65 2014-09-11 01:45:34.000 254 33506.52 541.70 2285.27 31.65 2014-09-11 01:45:35.000 254 33506.44 541.70 2285.31 31.65 2014-09-11 01:45:36.000 254 33506.60 541.70 2285.33 31.65 2014-09-11 01:45:37.000 254 33506.49 541.71 2285.16 31.65 2014-09-11 01:45:38.000 254 33506.43 541.73 2285.16 31.65 2014-09-11 01:45:39.000 254 33506.46 541.71 2285.31 31.65 2014-09-11 01:45:40.000 254 33506.45 541.74 2285.29 31.65 2014-09-11 01:45:41.000 254 33506.39 541.72 2285.27 31.65 2014-09-11 01:45:42.000 254 33506.52 541.71 2285.21 31.65 2014-09-11 01:45:43.000 254 33506.39 541.75 2285.23 31.65 2014-09-11 01:45:43.000 254 33506.43 541.74 2285.22 31.65 2014-09-11 01:45:45.000 254 33506.47 541.74 2285.30 31.65 2014-09-11 01:45:46.000 254 33506.44 541.74 2285.27 31.65 2014-09-11 01:45:47.000 254 33506.41 541.73 2285.25 31.65 2014-09-11 01:45:48.000 254 33506.39 541.72 2285.26 31.65 2014-09-11 01:45:49.000 254 33506.43 541.75 2285.24 31.65 2014-09-11 01:45:50.000 254 33506.38 541.75 2285.20 31.65 2014-09-11 01:45:51.000 254 33506.30 541.80 2285.27 31.65 2014-09-11 01:45:52.000 254 33506.38 541.76 2285.24 31.65 2014-09-11 01:45:53.000 254 33506.33 541.79 2285.24 31.65 2014-09-11 01:45:54.000 254 33506.28 541.81 2285.33 31.65 2014-09-11 01:45:55.000 254 33506.29 541.78 2285.24 31.65 2014-09-11 01:45:56.000 254 33506.26 541.84 2285.18 31.65 2014-09-11 01:45:57.000 254 33506.24 541.82 2285.26 31.65 2014-09-11 01:45:58.000 254 33506.27 541.83 2285.24 31.65 2014-09-11 01:45:59.000 254 33506.25 541.82 2285.25 31.65 2014-09-11 01:46:00.000 254 33506.21 541.81 2285.22 31.65 2014-09-11 01:46:01.000 254 33506.31 541.81 2285.20 31.65 2014-09-11 01:46:02.000 254 33506.27 541.83 2285.22 31.65 2014-09-11 01:46:03.000 254 33506.27 541.86 2285.20 31.65 2014-09-11 01:46:04.000 254 33506.29 541.79 2285.30 31.65 2014-09-11 01:46:05.000 254 33506.24 541.81 2285.27 31.65 2014-09-11 01:46:06.000 254 33506.24 541.84 2285.28 31.65 2014-09-11 01:46:07.000 254 33506.27 541.85 2285.27 31.65 2014-09-11 01:46:08.000 254 33506.20 541.85 2285.16 31.65 2014-09-11 01:46:09.000 254 33506.20 541.89 2285.27 31.65 2014-09-11 01:46:10.000 254 33506.27 541.84 2285.18 31.65 2014-09-11 01:46:11.000 254 33506.15 541.85 2285.22 31.65 2014-09-11 01:46:12.000 254 33506.20 541.89 2285.21 31.65 2014-09-11 01:46:13.000 254 33506.15 541.84 2285.30 31.65 2014-09-11 01:46:14.000 254 33506.08 541.81 2285.30 31.65 2014-09-11 01:46:15.000 254 33506.16 541.88 2285.23 31.65 2014-09-11 01:46:16.000 254 33506.12 541.90 2285.25 31.65 2014-09-11 01:46:17.000 254 33506.11 541.91 2285.23 31.65 2014-09-11 01:46:18.000 254 33506.13 541.89 2285.30 31.65 2014-09-11 01:46:19.000 254 33506.10 541.85 2285.25 31.65 2014-09-11 01:46:20.000 254 33506.20 541.86 2285.24 31.65 2014-09-11 01:46:21.000 254 33506.16 541.91 2285.23 31.65 2014-09-11 01:46:22.000 254 33506.10 541.87 2285.18 31.65 2014-09-11 01:46:23.000 254 33506.07 541.91 2285.18 31.65 2014-09-11 01:46:24.000 254 33506.10 541.93 2285.22 31.65 2014-09-11 01:46:24.000 254 33506.05 541.94 2285.22 31.65 2014-09-11 01:46:26.000 254 33506.10 541.96 2285.22 31.65 2014-09-11 01:46:27.000 254 33506.12 541.92 2285.23 31.65 2014-09-11 01:46:28.000 254 33506.15 541.96 2285.21 31.65 2014-09-11 01:46:29.000 254 33506.11 541.92 2285.19 31.65 2014-09-11 01:46:30.000 254 33506.12 541.96 2285.19 31.65 2014-09-11 01:46:31.000 254 33506.14 541.98 2285.22 31.65 2014-09-11 01:46:32.000 254 33506.00 541.94 2285.18 31.65 2014-09-11 01:46:33.000 254 33506.14 541.93 2285.24 31.65 2014-09-11 01:46:34.000 254 33506.05 541.98 2285.16 31.65 2014-09-11 01:46:35.000 254 33505.95 541.95 2285.20 31.65 2014-09-11 01:46:36.000 254 33506.06 541.91 2285.20 31.65 2014-09-11 01:46:37.000 254 33506.09 541.97 2285.18 31.65 2014-09-11 01:46:37.000 254 33505.97 541.99 2285.16 31.65 2014-09-11 01:46:39.000 254 33506.11 541.98 2285.21 31.65 2014-09-11 01:46:40.000 254 33506.12 541.93 2285.24 31.65 2014-09-11 01:46:41.000 254 33506.02 541.90 2285.22 31.65 2014-09-11 01:46:42.000 254 33506.03 541.96 2285.20 31.65 2014-09-11 01:46:43.000 254 33506.04 541.99 2285.23 31.65 2014-09-11 01:46:44.000 254 33505.92 541.98 2285.18 31.65 2014-09-11 01:46:45.000 254 33506.12 541.98 2285.21 31.65 2014-09-11 01:46:46.000 254 33505.94 541.97 2285.16 31.65 2014-09-11 01:46:47.000 254 33505.95 541.93 2285.24 31.65 2014-09-11 01:46:48.000 254 33506.07 541.96 2285.20 31.65 2014-09-11 01:46:49.000 254 33505.99 542.01 2285.18 31.65 2014-09-11 01:46:50.000 254 33505.96 541.98 2285.26 31.65 2014-09-11 01:46:51.000 254 33506.03 542.00 2285.15 31.65 2014-09-11 01:46:52.000 254 33506.03 541.94 2285.12 31.65 2014-09-11 01:46:53.000 254 33506.01 541.96 2285.16 31.65 2014-09-11 01:46:54.000 254 33506.04 542.02 2285.13 31.65 2014-09-11 01:46:55.000 254 33506.07 542.00 2285.20 31.65 2014-09-11 01:46:56.000 254 33505.95 541.94 2285.21 31.65 2014-09-11 01:46:57.000 254 33505.98 541.99 2285.13 31.65 2014-09-11 01:46:58.000 254 33505.98 542.01 2285.16 31.65 2014-09-11 01:46:59.000 254 33506.02 541.99 2285.16 31.65 2014-09-11 01:47:00.000 254 33506.02 541.93 2285.15 31.65 2014-09-11 01:47:01.000 254 33505.96 541.98 2285.14 31.65 2014-09-11 01:47:02.000 254 33505.98 541.99 2285.16 31.65 2014-09-11 01:47:03.000 254 33505.96 541.99 2285.08 31.65 2014-09-11 01:47:04.000 254 33505.98 542.01 2285.20 31.65 2014-09-11 01:47:05.000 254 33505.92 542.01 2285.11 31.65 2014-09-11 01:47:06.000 254 33505.90 541.98 2285.19 31.65 2014-09-11 01:47:07.000 254 33505.87 542.00 2285.21 31.65 2014-09-11 01:47:08.000 254 33505.90 541.98 2285.16 31.65 2014-09-11 01:47:09.000 254 33505.93 541.99 2285.12 31.65 2014-09-11 01:47:10.000 254 33505.96 541.97 2285.14 31.65 2014-09-11 01:47:11.000 254 33505.95 541.97 2285.13 31.65 2014-09-11 01:47:12.000 254 33505.93 542.00 2285.18 31.65 2014-09-11 01:47:13.000 254 33505.90 541.96 2285.17 31.65 2014-09-11 01:47:14.000 254 33505.88 541.97 2285.20 31.65 2014-09-11 01:47:15.000 254 33505.95 542.01 2285.12 31.65 2014-09-11 01:47:16.000 254 33505.93 542.03 2285.14 31.65 2014-09-11 01:47:17.000 254 33505.89 541.99 2285.10 31.65 2014-09-11 01:47:18.000 254 33506.01 541.98 2285.14 31.65 2014-09-11 01:47:18.000 254 33506.00 541.98 2285.06 31.65 2014-09-11 01:47:20.000 254 33505.90 542.03 2285.10 31.65 2014-09-11 01:47:21.000 254 33506.02 541.98 2285.09 31.65 2014-09-11 01:47:22.000 254 33505.92 542.00 2285.09 31.65 2014-09-11 01:47:23.000 254 33505.96 541.99 2285.09 31.65 2014-09-11 01:47:24.000 254 33505.88 542.01 2285.08 31.65 2014-09-11 01:47:25.000 254 33505.90 542.02 2285.03 31.65 2014-09-11 01:47:26.000 254 33505.90 541.99 2285.11 31.65 2014-09-11 01:47:27.000 254 33505.79 542.01 2285.04 31.65 2014-09-11 01:47:28.000 254 33505.91 542.00 2285.11 31.65 2014-09-11 01:47:29.000 254 33505.94 541.99 2285.15 31.65 2014-09-11 01:47:30.000 254 33505.84 542.01 2285.03 31.65 2014-09-11 01:47:31.000 254 33505.78 542.01 2285.02 31.65 2014-09-11 01:47:31.000 254 33505.80 541.98 2285.05 31.65 2014-09-11 01:47:33.000 254 33505.79 542.03 2285.11 31.65 2014-09-11 01:47:34.000 254 33505.78 542.02 2285.09 31.65 2014-09-11 01:47:35.000 254 33505.82 542.03 2285.14 31.65 2014-09-11 01:47:36.000 254 33505.81 542.00 2285.00 31.65 2014-09-11 01:47:37.000 254 33505.80 542.02 2285.05 31.65 2014-09-11 01:47:38.000 254 33505.77 542.01 2285.11 31.65 2014-09-11 01:47:39.000 254 33505.87 542.02 2285.05 31.65 2014-09-11 01:47:40.000 254 33505.82 542.00 2285.14 31.65 2014-09-11 01:47:41.000 254 33505.86 542.03 2285.04 31.65 2014-09-11 01:47:42.000 254 33505.86 542.00 2285.17 31.65 2014-09-11 01:47:43.000 254 33505.88 542.00 2284.99 31.65 2014-09-11 01:47:44.000 254 33505.82 542.01 2285.01 31.65 2014-09-11 01:47:45.000 254 33505.92 542.02 2285.05 31.65 2014-09-11 01:47:46.000 254 33505.86 541.99 2285.03 31.65 2014-09-11 01:47:47.000 254 33505.85 541.98 2285.02 31.65 2014-09-11 01:47:48.000 254 33505.87 542.01 2285.03 31.65 2014-09-11 01:47:49.000 254 33505.82 542.01 2284.94 31.65 2014-09-11 01:47:50.000 254 33505.83 542.00 2285.05 31.65 2014-09-11 01:47:51.000 254 33505.89 541.99 2285.00 31.65 2014-09-11 01:47:52.000 254 33505.83 541.99 2285.08 31.65 2014-09-11 01:47:53.000 254 33505.77 541.99 2285.08 31.65 2014-09-11 01:47:54.000 254 33505.80 541.99 2284.95 31.65 2014-09-11 01:47:55.000 254 33505.74 542.00 2285.02 31.65 2014-09-11 01:47:56.000 254 33505.73 541.96 2284.96 31.65 2014-09-11 01:47:57.000 254 33505.78 542.00 2284.95 31.65 2014-09-11 01:47:58.000 254 33505.74 541.96 2285.00 31.65 2014-09-11 01:47:59.000 254 33505.72 541.94 2284.97 31.65 2014-09-11 01:48:00.000 254 33505.77 542.00 2284.97 31.65 2014-09-11 01:48:01.000 254 33505.69 542.00 2285.02 31.65 2014-09-11 01:48:02.000 254 33505.63 541.97 2284.91 31.65 2014-09-11 01:48:03.000 254 33505.73 541.97 2284.97 31.65 2014-09-11 01:48:04.000 254 33505.69 541.98 2285.02 31.65 2014-09-11 01:48:05.000 254 33505.62 541.95 2285.04 31.65 2014-09-11 01:48:06.000 254 33505.62 541.99 2285.03 31.65 2014-09-11 01:48:07.000 254 33505.64 541.99 2284.99 31.65 2014-09-11 01:48:08.000 254 33505.64 541.98 2284.93 31.65 2014-09-11 01:48:09.000 254 33505.69 541.97 2284.95 31.65 2014-09-11 01:48:10.000 254 33505.62 541.96 2285.05 31.65 2014-09-11 01:48:11.000 254 33505.61 541.95 2285.00 31.65 2014-09-11 01:48:12.000 254 33505.67 542.00 2285.01 31.65 2014-09-11 01:48:12.000 254 33505.67 541.97 2284.90 31.65 2014-09-11 01:48:14.000 254 33505.69 541.99 2284.94 31.65 2014-09-11 01:48:15.000 254 33505.61 541.96 2284.97 31.65 2014-09-11 01:48:16.000 254 33505.77 541.94 2284.92 31.65 2014-09-11 01:48:17.000 254 33505.68 541.96 2284.97 31.65 2014-09-11 01:48:18.000 254 33505.64 541.95 2284.99 31.65 2014-09-11 01:48:19.000 254 33505.65 541.95 2285.03 31.65 2014-09-11 01:48:20.000 254 33505.69 541.95 2284.91 31.65 2014-09-11 01:48:21.000 254 33505.67 541.96 2284.93 31.65 2014-09-11 01:48:22.000 254 33505.84 541.94 2284.97 31.65 2014-09-11 01:48:23.000 254 33505.69 541.89 2284.89 31.65 2014-09-11 01:48:24.000 254 33505.66 541.94 2284.92 31.65 2014-09-11 01:48:25.000 254 33505.66 541.93 2284.96 31.65 2014-09-11 01:48:25.000 254 33505.71 541.90 2284.99 31.65 2014-09-11 01:48:27.000 254 33505.74 541.90 2284.96 31.65 2014-09-11 01:48:28.000 254 33505.67 541.90 2284.86 31.65 2014-09-11 01:48:29.000 254 33505.70 541.90 2284.84 31.65 2014-09-11 01:48:30.000 254 33505.72 541.93 2284.95 31.65 2014-09-11 01:48:31.000 254 33505.77 541.91 2284.81 31.65 2014-09-11 01:48:32.000 254 33505.64 541.94 2284.93 31.65 2014-09-11 01:48:33.000 254 33505.72 541.90 2284.90 31.65 2014-09-11 01:48:34.000 254 33505.65 541.90 2284.82 31.65 2014-09-11 01:48:35.000 254 33505.69 541.89 2284.87 31.65 2014-09-11 01:48:36.000 254 33505.75 541.90 2284.84 31.65 2014-09-11 01:48:37.000 254 33505.81 541.89 2284.90 31.65 2014-09-11 01:48:38.000 254 33505.75 541.88 2284.85 31.65 2014-09-11 01:48:39.000 254 33505.72 541.92 2284.89 31.65 2014-09-11 01:48:40.000 254 33505.65 541.92 2284.83 31.65 2014-09-11 01:48:41.000 254 33505.69 541.88 2284.84 31.65 2014-09-11 01:48:42.000 254 33505.81 541.93 2284.87 31.65 2014-09-11 01:48:43.000 254 33505.78 541.92 2284.88 31.65 2014-09-11 01:48:44.000 254 33505.70 541.84 2284.75 31.65 2014-09-11 01:48:45.000 254 33505.64 541.87 2284.81 31.65 2014-09-11 01:48:46.000 254 33505.82 541.87 2284.86 31.65 2014-09-11 01:48:47.000 254 33505.75 541.85 2284.83 31.65 2014-09-11 01:48:48.000 254 33505.79 541.87 2284.91 31.65 2014-09-11 01:48:49.000 254 33505.71 541.89 2284.87 31.65 2014-09-11 01:48:50.000 254 33505.74 541.88 2284.86 31.65 2014-09-11 01:48:51.000 254 33505.68 541.90 2284.81 31.65 2014-09-11 01:48:52.000 254 33505.80 541.89 2284.84 31.65 2014-09-11 01:48:53.000 254 33505.66 541.88 2284.80 31.65 2014-09-11 01:48:54.000 254 33505.69 541.87 2284.91 31.65 2014-09-11 01:48:55.000 254 33505.75 541.85 2284.90 31.65 2014-09-11 01:48:56.000 254 33505.72 541.88 2284.81 31.65 2014-09-11 01:48:57.000 254 33505.67 541.88 2284.85 31.65 2014-09-11 01:48:58.000 254 33505.71 541.86 2284.89 31.65 2014-09-11 01:48:59.000 254 33505.68 541.83 2284.87 31.65 2014-09-11 01:49:00.000 254 33505.68 541.83 2284.72 31.65 2014-09-11 01:49:01.000 254 33505.74 541.82 2284.80 31.65 2014-09-11 01:49:02.000 254 33505.71 541.83 2284.80 31.65 2014-09-11 01:49:03.000 254 33505.82 541.83 2284.88 31.65 2014-09-11 01:49:04.000 254 33505.62 541.86 2284.74 31.65 2014-09-11 01:49:05.000 254 33505.67 541.82 2284.77 31.65 2014-09-11 01:49:06.000 254 33505.69 541.88 2284.81 31.65 2014-09-11 01:49:06.000 254 33505.68 541.89 2284.83 31.65 2014-09-11 01:49:08.000 254 33505.64 541.85 2284.81 31.65 2014-09-11 01:49:09.000 254 33505.65 541.86 2284.81 31.65 2014-09-11 01:49:10.000 254 33505.65 541.83 2284.90 31.65 2014-09-11 01:49:11.000 254 33505.60 541.79 2284.76 31.65 2014-09-11 01:49:12.000 254 33505.65 541.82 2284.78 31.65 2014-09-11 01:49:13.000 254 33505.65 541.83 2284.77 31.65 2014-09-11 01:49:14.000 254 33505.54 541.83 2284.78 31.65 2014-09-11 01:49:15.000 254 33505.69 541.79 2284.77 31.65 2014-09-11 01:49:16.000 254 33505.70 541.79 2284.75 31.65 2014-09-11 01:49:17.000 254 33505.71 541.76 2284.74 31.65 2014-09-11 01:49:18.000 254 33505.66 541.85 2284.78 31.65 2014-09-11 01:49:19.000 254 33505.61 541.78 2284.72 31.65 2014-09-11 01:49:19.000 254 33505.61 541.78 2284.74 31.65 2014-09-11 01:49:21.000 254 33505.71 541.82 2284.78 31.65 2014-09-11 01:49:22.000 254 33505.52 541.80 2284.71 31.65 2014-09-11 01:49:23.000 254 33505.58 541.77 2284.71 31.65 2014-09-11 01:49:24.000 254 33505.71 541.79 2284.78 31.65 2014-09-11 01:49:25.000 254 33505.64 541.77 2284.75 31.65 2014-09-11 01:49:26.000 254 33505.54 541.82 2284.73 31.65 2014-09-11 01:49:27.000 254 33505.62 541.78 2284.80 31.65 2014-09-11 01:49:28.000 254 33505.58 541.80 2284.68 31.65 2014-09-11 01:49:29.000 254 33505.57 541.78 2284.78 31.65 2014-09-11 01:49:30.000 254 33505.54 541.76 2284.74 31.65 2014-09-11 01:49:31.000 254 33505.62 541.75 2284.84 31.65 2014-09-11 01:49:32.000 254 33505.61 541.78 2284.80 31.65 2014-09-11 01:49:33.000 254 33505.61 541.82 2284.71 31.65 2014-09-11 01:49:34.000 254 33505.66 541.78 2284.82 31.65 2014-09-11 01:49:35.000 254 33505.58 541.80 2284.87 31.65 2014-09-11 01:49:36.000 254 33505.60 541.76 2284.87 31.65 2014-09-11 01:49:37.000 254 33505.63 541.77 2284.71 31.65 2014-09-11 01:49:38.000 254 33505.62 541.75 2284.69 31.65 2014-09-11 01:49:39.000 254 33505.66 541.74 2284.84 31.65 2014-09-11 01:49:40.000 254 33505.68 541.74 2284.71 31.65 2014-09-11 01:49:41.000 254 33505.57 541.77 2284.72 31.65 2014-09-11 01:49:42.000 254 33505.65 541.72 2284.78 31.65 2014-09-11 01:49:43.000 254 33505.67 541.75 2284.75 31.65 2014-09-11 01:49:44.000 254 33505.63 541.79 2284.68 31.65 2014-09-11 01:49:45.000 254 33505.66 541.73 2284.78 31.65 2014-09-11 01:49:46.000 254 33505.63 541.71 2284.71 31.65 2014-09-11 01:49:47.000 254 33505.62 541.76 2284.71 31.65 2014-09-11 01:49:48.000 254 33505.60 541.74 2284.72 31.65 2014-09-11 01:49:49.000 254 33505.68 541.72 2284.71 31.65 2014-09-11 01:49:50.000 254 33505.49 541.75 2284.67 31.65 2014-09-11 01:49:51.000 254 33505.67 541.75 2284.76 31.65 2014-09-11 01:49:52.000 254 33505.64 541.74 2284.70 31.65 2014-09-11 01:49:53.000 254 33505.57 541.73 2284.68 31.65 2014-09-11 01:49:54.000 254 33505.59 541.72 2284.75 31.65 2014-09-11 01:49:55.000 254 33505.56 541.70 2284.73 31.65 2014-09-11 01:49:56.000 254 33505.57 541.71 2284.72 31.65 2014-09-11 01:49:57.000 254 33505.61 541.71 2284.72 31.65 2014-09-11 01:49:58.000 254 33505.56 541.73 2284.70 31.65 2014-09-11 01:49:59.000 254 33505.68 541.68 2284.72 31.65 2014-09-11 01:50:00.000 254 33505.52 541.68 2284.65 31.65 2014-09-11 01:50:00.000 254 33505.59 541.66 2284.80 31.65 2014-09-11 01:50:02.000 254 33505.64 541.68 2284.68 31.65 2014-09-11 01:50:03.000 254 33505.68 541.68 2284.65 31.65 2014-09-11 01:50:04.000 254 33505.67 541.68 2284.68 31.65 2014-09-11 01:50:05.000 254 33505.62 541.68 2284.66 31.65 2014-09-11 01:50:06.000 254 33505.61 541.65 2284.63 31.65 2014-09-11 01:50:07.000 254 33505.63 541.67 2284.71 31.65 2014-09-11 01:50:08.000 254 33505.52 541.64 2284.71 31.65 2014-09-11 01:50:09.000 254 33505.58 541.59 2284.69 31.65 2014-09-11 01:50:10.000 254 33505.42 541.67 2284.65 31.65 2014-09-11 01:50:11.000 254 33505.61 541.65 2284.66 31.65 2014-09-11 01:50:12.000 254 33505.52 541.64 2284.65 31.65 2014-09-11 01:50:13.000 254 33505.59 541.64 2284.69 31.65 2014-09-11 01:50:13.000 254 33505.55 541.61 2284.66 31.65 2014-09-11 01:50:15.000 254 33505.66 541.62 2284.66 31.65 2014-09-11 01:50:16.000 254 33505.50 541.63 2284.63 31.65 2014-09-11 01:50:17.000 254 33505.53 541.62 2284.62 31.65 2014-09-11 01:50:18.000 254 33505.49 541.62 2284.56 31.65 2014-09-11 01:50:19.000 254 33505.42 541.60 2284.66 31.65 2014-09-11 01:50:20.000 254 33505.49 541.64 2284.61 31.65 2014-09-11 01:50:21.000 254 33505.52 541.62 2284.70 31.65 2014-09-11 01:50:22.000 254 33505.45 541.59 2284.68 31.65 2014-09-11 01:50:23.000 254 33505.44 541.63 2284.68 31.65 2014-09-11 01:50:24.000 254 33505.46 541.59 2284.73 31.65 2014-09-11 01:50:25.000 254 33505.49 541.60 2284.63 31.65 2014-09-11 01:50:26.000 254 33505.52 541.64 2284.79 31.65 2014-09-11 01:50:27.000 254 33505.58 541.62 2284.67 31.65 2014-09-11 01:50:28.000 254 33505.40 541.62 2284.64 31.65 2014-09-11 01:50:29.000 254 33505.47 541.61 2284.74 31.65 2014-09-11 01:50:30.000 254 33505.54 541.59 2284.68 31.65 2014-09-11 01:50:31.000 254 33505.62 541.57 2284.75 31.65 2014-09-11 01:50:32.000 254 33505.46 541.55 2284.69 31.65 2014-09-11 01:50:33.000 254 33505.52 541.54 2284.78 31.65 2014-09-11 01:50:34.000 254 33505.39 541.56 2284.69 31.65 2014-09-11 01:50:35.000 254 33505.53 541.54 2284.65 31.65 2014-09-11 01:50:36.000 254 33505.42 541.57 2284.63 31.65 2014-09-11 01:50:37.000 254 33505.54 541.55 2284.59 31.65 2014-09-11 01:50:38.000 254 33505.52 541.51 2284.62 31.65 2014-09-11 01:50:39.000 254 33505.55 541.50 2284.66 31.65 2014-09-11 01:50:40.000 254 33505.54 541.52 2284.72 31.65 2014-09-11 01:50:41.000 254 33505.48 541.52 2284.78 31.65 2014-09-11 01:50:42.000 254 33505.54 541.50 2284.80 31.65 2014-09-11 01:50:43.000 254 33505.63 541.53 2284.71 31.65 2014-09-11 01:50:44.000 254 33505.62 541.53 2284.64 31.65 2014-09-11 01:50:45.000 254 33505.70 541.55 2284.73 31.65 2014-09-11 01:50:46.000 254 33505.65 541.49 2284.71 31.65 2014-09-11 01:50:47.000 254 33505.68 541.51 2284.62 31.65 2014-09-11 01:50:48.000 254 33505.73 541.48 2284.65 31.65 2014-09-11 01:50:49.000 254 33505.71 541.47 2284.66 31.65 2014-09-11 01:50:50.000 254 33505.74 541.48 2284.66 31.65 2014-09-11 01:50:51.000 254 33505.81 541.46 2284.61 31.65 2014-09-11 01:50:52.000 254 33505.74 541.45 2284.56 31.65 2014-09-11 01:50:53.000 254 33505.76 541.47 2284.56 31.65 2014-09-11 01:50:54.000 254 33505.71 541.46 2284.59 31.65 2014-09-11 01:50:54.000 254 33505.59 541.46 2284.59 31.65 2014-09-11 01:50:56.000 254 33505.60 541.47 2284.65 31.65 2014-09-11 01:50:57.000 254 33505.64 541.49 2284.58 31.65 2014-09-11 01:50:58.000 254 33505.63 541.45 2284.64 31.65 2014-09-11 01:50:59.000 254 33505.69 541.50 2284.60 31.65 2014-09-11 01:51:00.000 254 33505.60 541.49 2284.59 31.65 2014-09-11 01:51:01.000 254 33505.56 541.45 2284.58 31.65 2014-09-11 01:51:02.000 254 33505.52 541.46 2284.61 31.65 2014-09-11 01:51:03.000 254 33505.59 541.47 2284.63 31.65 2014-09-11 01:51:04.000 254 33505.58 541.40 2284.67 31.65 2014-09-11 01:51:05.000 254 33505.58 541.45 2284.52 31.65 2014-09-11 01:51:06.000 254 33505.60 541.42 2284.49 31.65 2014-09-11 01:51:07.000 254 33505.65 541.44 2284.58 31.65 2014-09-11 01:51:07.000 254 33505.61 541.45 2284.55 31.65 2014-09-11 01:51:09.000 254 33505.60 541.42 2284.59 31.65 2014-09-11 01:51:10.000 254 33505.54 541.48 2284.61 31.65 2014-09-11 01:51:11.000 254 33505.64 541.44 2284.61 31.65 2014-09-11 01:51:12.000 254 33505.69 541.41 2284.65 31.65 2014-09-11 01:51:13.000 254 33505.58 541.41 2284.70 31.65 2014-09-11 01:51:14.000 254 33505.58 541.40 2284.58 31.65 2014-09-11 01:51:15.000 254 33505.62 541.43 2284.57 31.65 2014-09-11 01:51:16.000 254 33505.53 541.42 2284.64 31.65 2014-09-11 01:51:17.000 254 33505.56 541.41 2284.65 31.65 2014-09-11 01:51:18.000 254 33505.61 541.43 2284.65 31.65 2014-09-11 01:51:19.000 254 33505.61 541.43 2284.57 31.65 2014-09-11 01:51:20.000 254 33505.56 541.37 2284.58 31.65 2014-09-11 01:51:21.000 254 33505.57 541.41 2284.59 31.65 2014-09-11 01:51:22.000 254 33505.65 541.41 2284.58 31.65 2014-09-11 01:51:23.000 254 33505.57 541.39 2284.62 31.65 2014-09-11 01:51:24.000 254 33505.60 541.41 2284.57 31.65 2014-09-11 01:51:25.000 254 33505.65 541.41 2284.63 31.65 2014-09-11 01:51:26.000 254 33505.61 541.34 2284.60 31.65 2014-09-11 01:51:27.000 254 33505.69 541.37 2284.51 31.65 2014-09-11 01:51:28.000 254 33505.64 541.38 2284.56 31.65 2014-09-11 01:51:29.000 254 33505.61 541.34 2284.61 31.65 2014-09-11 01:51:30.000 254 33505.51 541.30 2284.69 31.65 2014-09-11 01:51:31.000 254 33505.64 541.34 2284.62 31.65 2014-09-11 01:51:32.000 254 33505.69 541.31 2284.62 31.65 2014-09-11 01:51:33.000 254 33505.65 541.33 2284.60 31.65 2014-09-11 01:51:34.000 254 33505.65 541.38 2284.53 31.65 2014-09-11 01:51:35.000 254 33505.72 541.33 2284.66 31.65 2014-09-11 01:51:36.000 254 33505.64 541.29 2284.64 31.65 2014-09-11 01:51:37.000 254 33505.64 541.29 2284.49 31.65 2014-09-11 01:51:38.000 254 33505.77 541.33 2284.61 31.65 2014-09-11 01:51:39.000 254 33505.71 541.34 2284.58 31.65 2014-09-11 01:51:40.000 254 33505.74 541.35 2284.54 31.65 2014-09-11 01:51:41.000 254 33505.69 541.30 2284.61 31.65 2014-09-11 01:51:42.000 254 33505.76 541.33 2284.62 31.65 2014-09-11 01:51:43.000 254 33505.66 541.30 2284.52 31.65 2014-09-11 01:51:44.000 254 33505.69 541.29 2284.54 31.65 2014-09-11 01:51:45.000 254 33505.58 541.26 2284.56 31.65 2014-09-11 01:51:46.000 254 33505.66 541.30 2284.61 31.65 2014-09-11 01:51:47.000 254 33505.68 541.32 2284.59 31.65 2014-09-11 01:51:48.000 254 33505.68 541.28 2284.53 31.65 2014-09-11 01:51:48.000 254 33505.75 541.27 2284.44 31.65 2014-09-11 01:51:50.000 254 33505.68 541.27 2284.47 31.65 2014-09-11 01:51:51.000 254 33505.76 541.31 2284.56 31.65 2014-09-11 01:51:52.000 254 33505.75 541.23 2284.56 31.65 2014-09-11 01:51:53.000 254 33505.74 541.26 2284.50 31.65 2014-09-11 01:51:54.000 254 33505.71 541.23 2284.45 31.65 2014-09-11 01:51:55.000 254 33505.79 541.25 2284.56 31.65 2014-09-11 01:51:56.000 254 33505.74 541.25 2284.55 31.65 2014-09-11 01:51:57.000 254 33505.80 541.25 2284.58 31.65 2014-09-11 01:51:58.000 254 33505.82 541.22 2284.48 31.65 2014-09-11 01:51:59.000 254 33505.75 541.22 2284.50 31.65 2014-09-11 01:52:00.000 254 33505.75 541.19 2284.59 31.65 2014-09-11 01:52:01.000 254 33505.76 541.24 2284.55 31.65 2014-09-11 01:52:01.000 254 33505.78 541.23 2284.51 31.65 2014-09-11 01:52:03.000 254 33505.82 541.25 2284.54 31.65 2014-09-11 01:52:04.000 254 33505.71 541.23 2284.55 31.65 2014-09-11 01:52:05.000 254 33505.87 541.21 2284.54 31.65 2014-09-11 01:52:06.000 254 33505.75 541.21 2284.59 31.65 2014-09-11 01:52:07.000 254 33505.74 541.23 2284.50 31.65 2014-09-11 01:52:08.000 254 33505.78 541.22 2284.54 31.65 2014-09-11 01:52:09.000 254 33505.72 541.13 2284.55 31.65 2014-09-11 01:52:10.000 254 33505.71 541.23 2284.53 31.65 2014-09-11 01:52:11.000 254 33505.78 541.21 2284.47 31.65 2014-09-11 01:52:12.000 254 33505.74 541.19 2284.44 31.65 2014-09-11 01:52:13.000 254 33505.74 541.23 2284.55 31.65 2014-09-11 01:52:14.000 254 33505.74 541.16 2284.50 31.65 2014-09-11 01:52:15.000 254 33505.74 541.22 2284.53 31.65 2014-09-11 01:52:16.000 254 33505.72 541.21 2284.53 31.65 2014-09-11 01:52:17.000 254 33505.77 541.16 2284.56 31.65 2014-09-11 01:52:18.000 254 33505.68 541.12 2284.49 31.65 2014-09-11 01:52:19.000 254 33505.79 541.17 2284.52 31.65 2014-09-11 01:52:20.000 254 33505.78 541.18 2284.52 31.65 2014-09-11 01:52:21.000 254 33505.61 541.16 2284.59 31.65 2014-09-11 01:52:22.000 254 33505.71 541.12 2284.52 31.65 2014-09-11 01:52:23.000 254 33505.86 541.16 2284.50 31.65 2014-09-11 01:52:24.000 254 33505.86 541.15 2284.53 31.65 2014-09-11 01:52:25.000 254 33505.80 541.12 2284.51 31.65 2014-09-11 01:52:26.000 254 33505.86 541.11 2284.50 31.65 2014-09-11 01:52:27.000 254 33505.86 541.13 2284.46 31.65 2014-09-11 01:52:28.000 254 33505.80 541.13 2284.50 31.65 2014-09-11 01:52:29.000 254 33505.88 541.15 2284.40 31.65 2014-09-11 01:52:30.000 254 33505.84 541.13 2284.46 31.65 2014-09-11 01:52:31.000 254 33505.87 541.14 2284.47 31.65 2014-09-11 01:52:32.000 254 33505.84 541.13 2284.58 31.65 2014-09-11 01:52:33.000 254 33505.82 541.13 2284.53 31.65 2014-09-11 01:52:34.000 254 33505.75 541.16 2284.53 31.65 2014-09-11 01:52:35.000 254 33505.72 541.11 2284.47 31.65 2014-09-11 01:52:36.000 254 33505.83 541.09 2284.47 31.65 2014-09-11 01:52:37.000 254 33505.73 541.13 2284.53 31.65 2014-09-11 01:52:38.000 254 33505.83 541.09 2284.49 31.65 2014-09-11 01:52:39.000 254 33505.77 541.12 2284.50 31.65 2014-09-11 01:52:40.000 254 33505.72 541.12 2284.48 31.65 2014-09-11 01:52:41.000 254 33505.79 541.08 2284.49 31.65 2014-09-11 01:52:42.000 254 33505.76 541.08 2284.47 31.65 2014-09-11 01:52:42.000 254 33505.67 541.14 2284.48 31.65 2014-09-11 01:52:44.000 254 33505.73 541.11 2284.42 31.65 2014-09-11 01:52:45.000 254 33505.68 541.11 2284.52 31.65 2014-09-11 01:52:46.000 254 33505.71 541.11 2284.52 31.65 2014-09-11 01:52:47.000 254 33505.65 541.10 2284.55 31.65 2014-09-11 01:52:48.000 254 33505.62 541.09 2284.50 31.65 2014-09-11 01:52:49.000 254 33505.66 541.08 2284.49 31.65 2014-09-11 01:52:50.000 254 33505.84 541.11 2284.49 31.65 2014-09-11 01:52:51.000 254 33505.82 541.09 2284.51 31.65 2014-09-11 01:52:52.000 254 33505.62 541.08 2284.51 31.65 2014-09-11 01:52:53.000 254 33505.64 541.09 2284.52 31.65 2014-09-11 01:52:54.000 254 33505.71 541.06 2284.50 31.65 2014-09-11 01:52:55.000 254 33505.82 541.11 2284.49 31.65 2014-09-11 01:52:55.000 254 33505.73 541.05 2284.43 31.65 2014-09-11 01:52:57.000 254 33505.71 541.09 2284.40 31.65 2014-09-11 01:52:58.000 254 33505.68 541.06 2284.48 31.65 2014-09-11 01:52:59.000 254 33505.82 541.03 2284.57 31.65 2014-09-11 01:53:00.000 254 33505.77 541.04 2284.52 31.65 2014-09-11 01:53:01.000 254 33505.76 541.06 2284.43 31.65 2014-09-11 01:53:02.000 254 33505.82 541.03 2284.44 31.65 2014-09-11 01:53:03.000 254 33505.76 541.04 2284.45 31.65 2014-09-11 01:53:04.000 254 33505.74 541.03 2284.46 31.65 2014-09-11 01:53:05.000 254 33505.75 541.05 2284.48 31.65 2014-09-11 01:53:06.000 254 33505.79 541.04 2284.41 31.65 2014-09-11 01:53:07.000 254 33505.81 541.06 2284.53 31.65 2014-09-11 01:53:08.000 254 33505.82 541.09 2284.42 31.65 2014-09-11 01:53:09.000 254 33505.81 541.04 2284.40 31.65 2014-09-11 01:53:10.000 254 33505.66 540.99 2284.45 31.65 2014-09-11 01:53:11.000 254 33505.84 541.01 2284.45 31.65 2014-09-11 01:53:12.000 254 33505.78 541.02 2284.43 31.65 2014-09-11 01:53:13.000 254 33505.77 541.01 2284.46 31.65 2014-09-11 01:53:14.000 254 33505.67 541.02 2284.39 31.65 2014-09-11 01:53:15.000 254 33505.72 541.04 2284.43 31.65 2014-09-11 01:53:16.000 254 33505.58 540.96 2284.48 31.65 2014-09-11 01:53:17.000 254 33505.72 540.98 2284.40 31.65 2014-09-11 01:53:18.000 254 33505.67 540.98 2284.42 31.65 2014-09-11 01:53:19.000 254 33505.67 541.00 2284.44 31.65 2014-09-11 01:53:20.000 254 33505.72 541.01 2284.46 31.65 2014-09-11 01:53:21.000 254 33505.58 540.95 2284.53 31.65 2014-09-11 01:53:22.000 254 33505.60 540.94 2284.52 31.65 2014-09-11 01:53:23.000 254 33505.66 540.97 2284.42 31.65 2014-09-11 01:53:24.000 254 33505.58 540.91 2284.42 31.65 2014-09-11 01:53:25.000 254 33505.63 540.96 2284.52 31.65 2014-09-11 01:53:26.000 254 33505.59 541.02 2284.46 31.65 2014-09-11 01:53:27.000 254 33505.58 540.96 2284.44 31.65 2014-09-11 01:53:28.000 254 33505.61 540.96 2284.44 31.65 2014-09-11 01:53:29.000 254 33505.59 540.93 2284.59 31.65 2014-09-11 01:53:30.000 254 33505.67 540.95 2284.55 31.65 2014-09-11 01:53:31.000 254 33505.54 540.95 2284.50 31.65 2014-09-11 01:53:32.000 254 33505.61 540.92 2284.51 31.65 2014-09-11 01:53:33.000 254 33505.54 540.94 2284.52 31.65 2014-09-11 01:53:34.000 254 33505.68 540.93 2284.55 31.65 2014-09-11 01:53:35.000 254 33505.56 540.93 2284.53 31.65 2014-09-11 01:53:36.000 254 33505.61 540.93 2284.48 31.65 2014-09-11 01:53:36.000 254 33505.59 540.92 2284.53 31.65 2014-09-11 01:53:38.000 254 33505.65 540.88 2284.52 31.65 2014-09-11 01:53:39.000 254 33505.67 540.94 2284.55 31.65 2014-09-11 01:53:40.000 254 33505.59 540.90 2284.47 31.65 2014-09-11 01:53:41.000 254 33505.70 540.89 2284.46 31.65 2014-09-11 01:53:42.000 254 33505.61 540.90 2284.44 31.65 2014-09-11 01:53:43.000 254 33505.61 540.84 2284.47 31.65 2014-09-11 01:53:44.000 254 33505.61 540.85 2284.47 31.65 2014-09-11 01:53:45.000 254 33505.57 540.88 2284.53 31.65 2014-09-11 01:53:46.000 254 33505.56 540.87 2284.50 31.65 2014-09-11 01:53:47.000 254 33505.65 540.86 2284.36 31.65 2014-09-11 01:53:48.000 254 33505.52 540.87 2284.41 31.65 2014-09-11 01:53:49.000 254 33505.61 540.88 2284.47 31.65 2014-09-11 01:53:49.000 254 33505.57 540.88 2284.53 31.65 2014-09-11 01:53:51.000 254 33505.52 540.89 2284.57 31.65 2014-09-11 01:53:52.000 254 33505.46 540.88 2284.51 31.65 2014-09-11 01:53:53.000 254 33505.52 540.87 2284.47 31.65 2014-09-11 01:53:54.000 254 33505.52 540.85 2284.52 31.65 2014-09-11 01:53:55.000 254 33505.53 540.85 2284.55 31.65 2014-09-11 01:53:56.000 254 33505.58 540.85 2284.54 31.65 2014-09-11 01:53:57.000 254 33505.59 540.82 2284.57 31.65 2014-09-11 01:53:58.000 254 33505.52 540.82 2284.53 31.65 2014-09-11 01:53:59.000 254 33505.54 540.81 2284.51 31.65 2014-09-11 01:54:00.000 254 33505.50 540.81 2284.50 31.65 2014-09-11 01:54:01.000 254 33505.55 540.82 2284.57 31.65 2014-09-11 01:54:02.000 254 33505.50 540.82 2284.44 31.65 2014-09-11 01:54:03.000 254 33505.52 540.81 2284.53 31.65 2014-09-11 01:54:04.000 254 33505.59 540.81 2284.49 31.65 2014-09-11 01:54:05.000 254 33505.55 540.83 2284.53 31.65 2014-09-11 01:54:06.000 254 33505.56 540.82 2284.48 31.65 2014-09-11 01:54:07.000 254 33505.60 540.83 2284.61 31.65 2014-09-11 01:54:08.000 254 33505.55 540.81 2284.52 31.65 2014-09-11 01:54:09.000 254 33505.59 540.77 2284.52 31.65 2014-09-11 01:54:10.000 254 33505.55 540.79 2284.46 31.65 2014-09-11 01:54:11.000 254 33505.58 540.76 2284.55 31.65 2014-09-11 01:54:12.000 254 33505.52 540.77 2284.43 31.65 2014-09-11 01:54:13.000 254 33505.49 540.75 2284.57 31.65 2014-09-11 01:54:14.000 254 33505.59 540.79 2284.50 31.65 2014-09-11 01:54:15.000 254 33505.59 540.75 2284.48 31.65 2014-09-11 01:54:16.000 254 33505.56 540.75 2284.46 31.65 2014-09-11 01:54:17.000 254 33505.55 540.79 2284.44 31.65 2014-09-11 01:54:18.000 254 33505.53 540.76 2284.47 31.65 2014-09-11 01:54:19.000 254 33505.55 540.77 2284.52 31.65 2014-09-11 01:54:20.000 254 33505.52 540.74 2284.52 31.65 2014-09-11 01:54:21.000 254 33505.64 540.76 2284.51 31.65 2014-09-11 01:54:22.000 254 33505.61 540.74 2284.48 31.65 2014-09-11 01:54:23.000 254 33505.64 540.72 2284.42 31.65 2014-09-11 01:54:24.000 254 33505.56 540.74 2284.49 31.65 2014-09-11 01:54:25.000 254 33505.54 540.75 2284.43 31.65 2014-09-11 01:54:26.000 254 33505.62 540.71 2284.47 31.65 2014-09-11 01:54:27.000 254 33505.44 540.72 2284.47 31.65 2014-09-11 01:54:28.000 254 33505.62 540.79 2284.45 31.65 2014-09-11 01:54:29.000 254 33505.64 540.71 2284.44 31.65 2014-09-11 01:54:30.000 254 33505.54 540.69 2284.41 31.65 2014-09-11 01:54:30.000 254 33505.54 540.70 2284.47 31.65 2014-09-11 01:54:32.000 254 33505.58 540.72 2284.50 31.65 2014-09-11 01:54:33.000 254 33505.59 540.69 2284.42 31.65 2014-09-11 01:54:34.000 254 33505.55 540.70 2284.43 31.65 2014-09-11 01:54:35.000 254 33505.59 540.71 2284.49 31.65 2014-09-11 01:54:36.000 254 33505.60 540.68 2284.46 31.65 2014-09-11 01:54:37.000 254 33505.64 540.65 2284.47 31.65 2014-09-11 01:54:38.000 254 33505.62 540.72 2284.44 31.65 2014-09-11 01:54:39.000 254 33505.67 540.73 2284.44 31.65 2014-09-11 01:54:40.000 254 33505.63 540.74 2284.41 31.65 2014-09-11 01:54:41.000 254 33505.71 540.67 2284.51 31.65 2014-09-11 01:54:42.000 254 33505.64 540.68 2284.53 31.65 2014-09-11 01:54:43.000 254 33505.59 540.66 2284.50 31.65 2014-09-11 01:54:43.000 254 33505.69 540.68 2284.52 31.65 2014-09-11 01:54:45.000 254 33505.58 540.68 2284.48 31.65 2014-09-11 01:54:46.000 254 33505.56 540.68 2284.51 31.65 2014-09-11 01:54:47.000 254 33505.64 540.68 2284.47 31.65 2014-09-11 01:54:48.000 254 33505.52 540.64 2284.49 31.65 2014-09-11 01:54:49.000 254 33505.56 540.66 2284.31 31.65 2014-09-11 01:54:50.000 254 33505.59 540.70 2284.39 31.65 2014-09-11 01:54:51.000 254 33505.63 540.67 2284.51 31.65 2014-09-11 01:54:52.000 254 33505.58 540.69 2284.53 31.65 2014-09-11 01:54:53.000 254 33505.55 540.66 2284.47 31.65 2014-09-11 01:54:54.000 254 33505.61 540.65 2284.44 31.65 2014-09-11 01:54:55.000 254 33505.57 540.66 2284.44 31.65 2014-09-11 01:54:56.000 254 33505.57 540.64 2284.43 31.65 2014-09-11 01:54:57.000 254 33505.56 540.65 2284.46 31.65 2014-09-11 01:54:58.000 254 33505.59 540.59 2284.50 31.65 2014-09-11 01:54:59.000 254 33505.56 540.59 2284.43 31.65 2014-09-11 01:55:00.000 254 33505.49 540.58 2284.39 31.65 2014-09-11 01:55:01.000 254 33505.56 540.63 2284.43 31.65 2014-09-11 01:55:02.000 254 33505.56 540.59 2284.46 31.65 2014-09-11 01:55:03.000 254 33505.54 540.56 2284.42 31.65 2014-09-11 01:55:04.000 254 33505.50 540.65 2284.48 31.65 2014-09-11 01:55:05.000 254 33505.54 540.64 2284.50 31.65 2014-09-11 01:55:06.000 254 33505.49 540.62 2284.47 31.65 2014-09-11 01:55:07.000 254 33505.56 540.60 2284.43 31.65 2014-09-11 01:55:08.000 254 33505.51 540.63 2284.47 31.65 2014-09-11 01:55:09.000 254 33505.53 540.64 2284.51 31.65 2014-09-11 01:55:10.000 254 33505.47 540.61 2284.46 31.65 2014-09-11 01:55:11.000 254 33505.62 540.61 2284.49 31.65 2014-09-11 01:55:12.000 254 33505.46 540.59 2284.48 31.65 2014-09-11 01:55:13.000 254 33505.55 540.55 2284.48 31.65 2014-09-11 01:55:14.000 254 33505.51 540.59 2284.41 31.65 2014-09-11 01:55:15.000 254 33505.55 540.62 2284.49 31.65 2014-09-11 01:55:16.000 254 33505.58 540.58 2284.45 31.65 2014-09-11 01:55:17.000 254 33505.61 540.56 2284.48 31.65 2014-09-11 01:55:18.000 254 33505.57 540.56 2284.46 31.65 2014-09-11 01:55:19.000 254 33505.58 540.57 2284.47 31.65 2014-09-11 01:55:20.000 254 33505.63 540.54 2284.45 31.65 2014-09-11 01:55:21.000 254 33505.52 540.54 2284.47 31.65 2014-09-11 01:55:22.000 254 33505.52 540.55 2284.47 31.65 2014-09-11 01:55:23.000 254 33505.44 540.52 2284.44 31.65 2014-09-11 01:55:24.000 254 33505.46 540.51 2284.38 31.65 2014-09-11 01:55:24.000 254 33505.56 540.53 2284.39 31.65 2014-09-11 01:55:26.000 254 33505.51 540.57 2284.42 31.65 2014-09-11 01:55:27.000 254 33505.52 540.55 2284.45 31.65 2014-09-11 01:55:28.000 254 33505.56 540.50 2284.41 31.65 2014-09-11 01:55:29.000 254 33505.56 540.52 2284.48 31.65 2014-09-11 01:55:30.000 254 33505.53 540.51 2284.45 31.65 2014-09-11 01:55:31.000 254 33505.54 540.54 2284.48 31.65 2014-09-11 01:55:32.000 254 33505.59 540.55 2284.43 31.65 2014-09-11 01:55:33.000 254 33505.52 540.52 2284.45 31.65 2014-09-11 01:55:34.000 254 33505.56 540.56 2284.41 31.65 2014-09-11 01:55:35.000 254 33505.45 540.52 2284.45 31.65 2014-09-11 01:55:36.000 254 33505.55 540.51 2284.48 31.65 2014-09-11 01:55:37.000 254 33505.56 540.54 2284.43 31.65 2014-09-11 01:55:37.000 254 33505.47 540.56 2284.41 31.65 2014-09-11 01:55:39.000 254 33505.48 540.53 2284.41 31.65 2014-09-11 01:55:40.000 254 33505.55 540.53 2284.42 31.65 2014-09-11 01:55:41.000 254 33505.54 540.52 2284.49 31.65 2014-09-11 01:55:42.000 254 33505.50 540.51 2284.44 31.65 2014-09-11 01:55:43.000 254 33505.58 540.49 2284.43 31.65 2014-09-11 01:55:44.000 254 33505.55 540.48 2284.47 31.65 2014-09-11 01:55:45.000 254 33505.55 540.48 2284.35 31.65 2014-09-11 01:55:46.000 254 33505.56 540.49 2284.49 31.65 2014-09-11 01:55:47.000 254 33505.66 540.48 2284.41 31.65 2014-09-11 01:55:48.000 254 33505.66 540.48 2284.36 31.65 2014-09-11 01:55:49.000 254 33505.68 540.51 2284.41 31.65 2014-09-11 01:55:50.000 254 33505.65 540.50 2284.43 31.65 2014-09-11 01:55:51.000 254 33505.61 540.48 2284.44 31.65 2014-09-11 01:55:52.000 254 33505.64 540.48 2284.39 31.65 2014-09-11 01:55:53.000 254 33505.74 540.46 2284.47 31.65 2014-09-11 01:55:54.000 254 33505.71 540.43 2284.44 31.65 2014-09-11 01:55:55.000 254 33505.67 540.44 2284.49 31.65 2014-09-11 01:55:56.000 254 33505.64 540.45 2284.41 31.65 2014-09-11 01:55:57.000 254 33505.62 540.43 2284.36 31.65 2014-09-11 01:55:58.000 254 33505.63 540.43 2284.44 31.65 2014-09-11 01:55:59.000 254 33505.72 540.41 2284.42 31.65 2014-09-11 01:56:00.000 254 33505.64 540.40 2284.52 31.65 2014-09-11 01:56:01.000 254 33505.59 540.43 2284.40 31.65 2014-09-11 01:56:02.000 254 33505.64 540.44 2284.49 31.65 2014-09-11 01:56:03.000 254 33505.62 540.46 2284.40 31.65 2014-09-11 01:56:04.000 254 33505.74 540.43 2284.37 31.65 2014-09-11 01:56:05.000 254 33505.69 540.40 2284.39 31.65 2014-09-11 01:56:06.000 254 33505.72 540.44 2284.35 31.65 2014-09-11 01:56:07.000 254 33505.74 540.42 2284.39 31.65 2014-09-11 01:56:08.000 254 33505.69 540.41 2284.45 31.65 2014-09-11 01:56:09.000 254 33505.65 540.43 2284.41 31.65 2014-09-11 01:56:10.000 254 33505.79 540.41 2284.37 31.65 2014-09-11 01:56:11.000 254 33505.72 540.47 2284.41 31.65 2014-09-11 01:56:12.000 254 33505.65 540.44 2284.38 31.65 2014-09-11 01:56:13.000 254 33505.69 540.38 2284.44 31.65 2014-09-11 01:56:14.000 254 33505.76 540.44 2284.37 31.65 2014-09-11 01:56:15.000 254 33505.68 540.37 2284.40 31.65 2014-09-11 01:56:16.000 254 33505.74 540.43 2284.42 31.65 2014-09-11 01:56:17.000 254 33505.74 540.40 2284.40 31.65 2014-09-11 01:56:18.000 254 33505.67 540.38 2284.36 31.65 2014-09-11 01:56:18.000 254 33505.64 540.40 2284.44 31.65 2014-09-11 01:56:20.000 254 33505.62 540.41 2284.46 31.65 2014-09-11 01:56:21.000 254 33505.67 540.35 2284.45 31.65 2014-09-11 01:56:22.000 254 33505.62 540.39 2284.40 31.65 2014-09-11 01:56:23.000 254 33505.64 540.34 2284.29 31.65 2014-09-11 01:56:24.000 254 33505.62 540.33 2284.31 31.65 2014-09-11 01:56:25.000 254 33505.54 540.34 2284.50 31.65 2014-09-11 01:56:26.000 254 33505.57 540.38 2284.47 31.65 2014-09-11 01:56:27.000 254 33505.54 540.38 2284.52 31.65 2014-09-11 01:56:28.000 254 33505.63 540.38 2284.43 31.65 2014-09-11 01:56:29.000 254 33505.58 540.35 2284.43 31.65 2014-09-11 01:56:30.000 254 33505.59 540.35 2284.43 31.65 2014-09-11 01:56:31.000 254 33505.64 540.38 2284.39 31.65 2014-09-11 01:56:31.000 254 33505.64 540.36 2284.43 31.65 2014-09-11 01:56:33.000 254 33505.67 540.36 2284.47 31.65 2014-09-11 01:56:34.000 254 33505.73 540.35 2284.47 31.65 2014-09-11 01:56:35.000 254 33505.63 540.33 2284.50 31.65 2014-09-11 01:56:36.000 254 33505.67 540.32 2284.46 31.65 2014-09-11 01:56:37.000 254 33505.71 540.37 2284.49 31.65 2014-09-11 01:56:38.000 254 33505.71 540.35 2284.40 31.65 2014-09-11 01:56:39.000 254 33505.59 540.34 2284.41 31.65 2014-09-11 01:56:40.000 254 33505.75 540.35 2284.49 31.65 2014-09-11 01:56:41.000 254 33505.67 540.31 2284.41 31.65 2014-09-11 01:56:42.000 254 33505.69 540.31 2284.45 31.65 2014-09-11 01:56:43.000 254 33505.65 540.33 2284.50 31.65 2014-09-11 01:56:44.000 254 33505.73 540.30 2284.39 31.65 2014-09-11 01:56:45.000 254 33505.69 540.28 2284.43 31.65 2014-09-11 01:56:46.000 254 33505.62 540.27 2284.43 31.65 2014-09-11 01:56:47.000 254 33505.67 540.33 2284.50 31.65 2014-09-11 01:56:48.000 254 33505.55 540.33 2284.47 31.65 2014-09-11 01:56:49.000 254 33505.64 540.30 2284.50 31.65 2014-09-11 01:56:50.000 254 33505.70 540.26 2284.49 31.65 2014-09-11 01:56:51.000 254 33505.61 540.26 2284.47 31.65 2014-09-11 01:56:52.000 254 33505.71 540.29 2284.53 31.65 2014-09-11 01:56:53.000 254 33505.68 540.26 2284.42 31.65 2014-09-11 01:56:54.000 254 33505.66 540.23 2284.43 31.65 2014-09-11 01:56:55.000 254 33505.74 540.28 2284.52 31.65 2014-09-11 01:56:56.000 254 33505.70 540.19 2284.39 31.65 2014-09-11 01:56:57.000 254 33505.67 540.24 2284.49 31.65 2014-09-11 01:56:58.000 254 33505.68 540.20 2284.51 31.65 2014-09-11 01:56:59.000 254 33505.69 540.22 2284.44 31.65 2014-09-11 01:57:00.000 254 33505.61 540.22 2284.55 31.65 2014-09-11 01:57:01.000 254 33505.75 540.25 2284.43 31.65 2014-09-11 01:57:02.000 254 33505.68 540.17 2284.51 31.65 2014-09-11 01:57:03.000 254 33505.64 540.19 2284.41 31.65 2014-09-11 01:57:04.000 254 33505.77 540.23 2284.44 31.65 2014-09-11 01:57:05.000 254 33505.72 540.18 2284.45 31.65 2014-09-11 01:57:06.000 254 33505.71 540.19 2284.44 31.65 2014-09-11 01:57:07.000 254 33505.73 540.24 2284.43 31.65 2014-09-11 01:57:08.000 254 33505.71 540.21 2284.53 31.65 2014-09-11 01:57:09.000 254 33505.81 540.17 2284.42 31.65 2014-09-11 01:57:10.000 254 33505.79 540.20 2284.40 31.65 2014-09-11 01:57:11.000 254 33505.82 540.19 2284.47 31.65 2014-09-11 01:57:12.000 254 33505.76 540.19 2284.44 31.65 2014-09-11 01:57:12.000 254 33505.84 540.15 2284.47 31.65 2014-09-11 01:57:14.000 254 33505.84 540.21 2284.43 31.65 2014-09-11 01:57:15.000 254 33505.86 540.19 2284.36 31.65 2014-09-11 01:57:16.000 254 33505.80 540.15 2284.38 31.65 2014-09-11 01:57:17.000 254 33505.85 540.11 2284.40 31.65 2014-09-11 01:57:18.000 254 33505.87 540.10 2284.44 31.65 2014-09-11 01:57:19.000 254 33505.86 540.12 2284.41 31.65 2014-09-11 01:57:20.000 254 33505.84 540.13 2284.35 31.65 2014-09-11 01:57:21.000 254 33505.84 540.10 2284.32 31.65 2014-09-11 01:57:22.000 254 33505.90 540.12 2284.41 31.65 2014-09-11 01:57:23.000 254 33505.83 540.14 2284.41 31.65 2014-09-11 01:57:24.000 254 33505.84 540.12 2284.39 31.65 2014-09-11 01:57:25.000 254 33505.89 540.14 2284.39 31.65 2014-09-11 01:57:25.000 254 33505.86 540.08 2284.47 31.65 2014-09-11 01:57:27.000 254 33505.83 540.11 2284.32 31.65 2014-09-11 01:57:28.000 254 33505.72 540.11 2284.50 31.65 2014-09-11 01:57:29.000 254 33505.93 540.08 2284.38 31.65 2014-09-11 01:57:30.000 254 33505.77 540.07 2284.42 31.65 2014-09-11 01:57:31.000 254 33505.82 540.10 2284.49 31.65 2014-09-11 01:57:32.000 254 33505.90 540.09 2284.41 31.65 2014-09-11 01:57:33.000 254 33505.79 540.12 2284.34 31.65 2014-09-11 01:57:34.000 254 33505.93 540.09 2284.41 31.65 2014-09-11 01:57:35.000 254 33505.93 540.06 2284.44 31.65 2014-09-11 01:57:36.000 254 33505.90 540.07 2284.41 31.65 2014-09-11 01:57:37.000 254 33506.06 540.05 2284.39 31.65 2014-09-11 01:57:38.000 254 33506.10 540.09 2284.36 31.65 2014-09-11 01:57:39.000 254 33506.07 540.02 2284.38 31.65 2014-09-11 01:57:40.000 254 33505.98 540.02 2284.40 31.65 2014-09-11 01:57:41.000 254 33506.14 540.02 2284.34 31.65 2014-09-11 01:57:42.000 254 33506.17 540.01 2284.38 31.65 2014-09-11 01:57:43.000 254 33506.12 540.04 2284.34 31.65 2014-09-11 01:57:44.000 254 33506.12 540.03 2284.31 31.65 2014-09-11 01:57:45.000 254 33506.20 540.04 2284.34 31.65 2014-09-11 01:57:46.000 254 33506.01 540.02 2284.32 31.65 2014-09-11 01:57:47.000 254 33506.22 540.00 2284.34 31.65 2014-09-11 01:57:48.000 254 33506.09 539.99 2284.33 31.65 2014-09-11 01:57:49.000 254 33506.17 540.02 2284.34 31.65 2014-09-11 01:57:50.000 254 33506.19 540.00 2284.25 31.65 2014-09-11 01:57:51.000 254 33506.02 540.03 2284.30 31.65 2014-09-11 01:57:52.000 254 33506.12 539.99 2284.28 31.65 2014-09-11 01:57:53.000 254 33506.24 540.02 2284.41 31.65 2014-09-11 01:57:54.000 254 33506.22 540.04 2284.40 31.65 2014-09-11 01:57:55.000 254 33506.23 540.00 2284.25 31.65 2014-09-11 01:57:56.000 254 33506.23 540.03 2284.32 31.65 2014-09-11 01:57:57.000 254 33506.19 540.03 2284.36 31.65 2014-09-11 01:57:58.000 254 33506.27 540.00 2284.36 31.65 2014-09-11 01:57:59.000 254 33506.43 540.03 2284.32 31.65 2014-09-11 01:58:00.000 254 33506.33 540.01 2284.29 31.65 2014-09-11 01:58:01.000 254 33506.47 540.03 2284.30 31.65 2014-09-11 01:58:02.000 254 33506.46 540.00 2284.26 31.65 2014-09-11 01:58:03.000 254 33506.48 539.99 2284.31 31.65 2014-09-11 01:58:04.000 254 33506.48 539.96 2284.24 31.65 2014-09-11 01:58:05.000 254 33506.51 539.96 2284.30 31.65 2014-09-11 01:58:06.000 254 33506.53 539.96 2284.26 31.65 2014-09-11 01:58:06.000 254 33506.60 539.94 2284.24 31.65 2014-09-11 01:58:08.000 254 33506.60 539.99 2284.18 31.65 2014-09-11 01:58:09.000 254 33506.68 539.98 2284.20 31.65 2014-09-11 01:58:10.000 254 33506.49 539.94 2284.17 31.65 2014-09-11 01:58:11.000 254 33506.61 539.94 2284.15 31.65 2014-09-11 01:58:12.000 254 33506.51 539.95 2284.19 31.65 2014-09-11 01:58:13.000 254 33506.57 539.94 2284.21 31.65 2014-09-11 01:58:14.000 254 33506.52 539.96 2284.27 31.65 2014-09-11 01:58:15.000 254 33506.54 539.95 2284.20 31.65 2014-09-11 01:58:16.000 254 33506.43 539.96 2284.18 31.65 2014-09-11 01:58:17.000 254 33506.59 540.00 2284.21 31.65 2014-09-11 01:58:18.000 254 33506.54 539.97 2284.20 31.65 2014-09-11 01:58:19.000 254 33506.61 539.99 2284.21 31.65 2014-09-11 01:58:19.000 254 33506.51 539.97 2284.22 31.65 2014-09-11 01:58:21.000 254 33506.58 539.98 2284.18 31.65 2014-09-11 01:58:22.000 254 33506.52 539.93 2284.22 31.65 2014-09-11 01:58:23.000 254 33506.76 539.91 2284.24 31.65 2014-09-11 01:58:24.000 254 33506.55 539.94 2284.21 31.65 2014-09-11 01:58:25.000 254 33506.68 539.92 2284.24 31.65 2014-09-11 01:58:26.000 254 33506.65 539.92 2284.12 31.65 2014-09-11 01:58:27.000 254 33506.62 539.92 2284.13 31.65 2014-09-11 01:58:28.000 254 33506.68 539.89 2284.25 31.65 2014-09-11 01:58:29.000 254 33506.72 539.90 2284.22 31.65 2014-09-11 01:58:30.000 254 33506.72 539.89 2284.27 31.65 2014-09-11 01:58:31.000 254 33506.70 539.90 2284.30 31.65 2014-09-11 01:58:32.000 254 33506.84 539.87 2284.24 31.65 2014-09-11 01:58:33.000 254 33506.73 539.86 2284.14 31.65 2014-09-11 01:58:34.000 254 33506.83 539.88 2284.21 31.65 2014-09-11 01:58:35.000 254 33506.83 539.81 2284.24 31.65 2014-09-11 01:58:36.000 254 33506.85 539.83 2284.29 31.65 2014-09-11 01:58:37.000 254 33506.85 539.82 2284.18 31.65 2014-09-11 01:58:38.000 254 33506.86 539.87 2284.13 31.65 2014-09-11 01:58:39.000 254 33506.87 539.86 2284.16 31.65 2014-09-11 01:58:40.000 254 33506.93 539.84 2284.16 31.65 2014-09-11 01:58:41.000 254 33506.89 539.82 2284.19 31.65 2014-09-11 01:58:42.000 254 33506.98 539.85 2284.19 31.65 2014-09-11 01:58:43.000 254 33506.91 539.80 2284.26 31.65 2014-09-11 01:58:44.000 254 33506.88 539.81 2284.22 31.65 2014-09-11 01:58:45.000 254 33506.93 539.78 2284.22 31.65 2014-09-11 01:58:46.000 254 33506.96 539.79 2284.12 31.65 2014-09-11 01:58:47.000 254 33506.90 539.77 2284.12 31.65 2014-09-11 01:58:48.000 254 33506.91 539.83 2284.13 31.65 2014-09-11 01:58:49.000 254 33506.96 539.77 2284.19 31.65 2014-09-11 01:58:50.000 254 33506.96 539.78 2284.22 31.65 2014-09-11 01:58:51.000 254 33506.95 539.75 2284.14 31.65 2014-09-11 01:58:52.000 254 33507.06 539.73 2284.15 31.65 2014-09-11 01:58:53.000 254 33506.95 539.75 2284.16 31.65 2014-09-11 01:58:54.000 254 33506.99 539.74 2284.19 31.65 2014-09-11 01:58:55.000 254 33507.04 539.75 2284.15 31.65 2014-09-11 01:58:56.000 254 33507.08 539.77 2284.24 31.65 2014-09-11 01:58:57.000 254 33507.00 539.73 2284.14 31.65 2014-09-11 01:58:58.000 254 33507.10 539.76 2284.19 31.65 2014-09-11 01:58:59.000 254 33507.11 539.73 2284.25 31.65 2014-09-11 01:59:00.000 254 33507.07 539.71 2284.21 31.65 2014-09-11 01:59:00.000 254 33507.12 539.68 2284.24 31.65 2014-09-11 01:59:02.000 254 33507.11 539.71 2284.22 31.65 2014-09-11 01:59:03.000 254 33507.11 539.71 2284.20 31.65 2014-09-11 01:59:04.000 254 33507.18 539.66 2284.21 31.65 2014-09-11 01:59:05.000 254 33507.25 539.67 2284.14 31.65 2014-09-11 01:59:06.000 254 33507.13 539.68 2284.18 31.65 2014-09-11 01:59:07.000 254 33507.25 539.71 2284.24 31.65 2014-09-11 01:59:08.000 254 33507.20 539.67 2284.20 31.65 2014-09-11 01:59:09.000 254 33507.16 539.69 2284.21 31.65 2014-09-11 01:59:10.000 254 33507.29 539.68 2284.21 31.65 2014-09-11 01:59:11.000 254 33507.20 539.64 2284.25 31.65 2014-09-11 01:59:12.000 254 33507.17 539.63 2284.32 31.65 2014-09-11 01:59:13.000 254 33507.29 539.67 2284.21 31.65 2014-09-11 01:59:13.000 254 33507.29 539.66 2284.24 31.65 2014-09-11 01:59:15.000 254 33507.32 539.59 2284.21 31.65 2014-09-11 01:59:16.000 254 33507.35 539.65 2284.24 31.65 2014-09-11 01:59:17.000 254 33507.36 539.65 2284.36 31.65 2014-09-11 01:59:18.000 254 33507.34 539.61 2284.32 31.65 2014-09-11 01:59:19.000 254 33507.45 539.65 2284.24 31.65 2014-09-11 01:59:20.000 254 33507.39 539.66 2284.25 31.65 2014-09-11 01:59:21.000 254 33507.41 539.62 2284.16 31.65 2014-09-11 01:59:22.000 254 33507.36 539.61 2284.15 31.65 2014-09-11 01:59:23.000 254 33507.48 539.58 2284.18 31.65 2014-09-11 01:59:24.000 254 33507.46 539.57 2284.13 31.65 2014-09-11 01:59:25.000 254 33507.50 539.65 2284.19 31.65 2014-09-11 01:59:26.000 254 33507.46 539.61 2284.17 31.65 2014-09-11 01:59:27.000 254 33507.48 539.56 2284.18 31.65 2014-09-11 01:59:28.000 254 33507.50 539.59 2284.20 31.65 2014-09-11 01:59:29.000 254 33507.51 539.60 2284.21 31.65 2014-09-11 01:59:30.000 254 33507.51 539.59 2284.21 31.65 2014-09-11 01:59:31.000 254 33507.54 539.59 2284.19 31.65 2014-09-11 01:59:32.000 254 33507.50 539.56 2284.18 31.65 2014-09-11 01:59:33.000 254 33507.53 539.59 2284.13 31.65 2014-09-11 01:59:34.000 254 33507.55 539.56 2284.16 31.65 2014-09-11 01:59:35.000 254 33507.63 539.54 2284.18 31.65 2014-09-11 01:59:36.000 254 33507.56 539.53 2284.19 31.65 2014-09-11 01:59:37.000 254 33507.57 539.57 2284.15 31.65 2014-09-11 01:59:38.000 254 33507.62 539.56 2284.18 31.65 2014-09-11 01:59:39.000 254 33507.61 539.57 2284.15 31.65 2014-09-11 01:59:40.000 254 33507.66 539.54 2284.22 31.65 2014-09-11 01:59:41.000 254 33507.68 539.55 2284.16 31.65 2014-09-11 01:59:42.000 254 33507.64 539.55 2284.14 31.65 2014-09-11 01:59:43.000 254 33507.67 539.56 2284.20 31.65 2014-09-11 01:59:44.000 254 33507.67 539.52 2284.10 31.65 2014-09-11 01:59:45.000 254 33507.55 539.50 2284.21 31.65 2014-09-11 01:59:46.000 254 33507.75 539.50 2284.12 31.65 2014-09-11 01:59:47.000 254 33507.76 539.53 2284.13 31.65 2014-09-11 01:59:48.000 254 33507.73 539.53 2284.18 31.65 2014-09-11 01:59:49.000 254 33507.72 539.50 2284.17 31.65 2014-09-11 01:59:50.000 254 33507.70 539.49 2284.22 31.65 2014-09-11 01:59:51.000 254 33507.77 539.50 2284.13 31.65 2014-09-11 01:59:52.000 254 33507.70 539.50 2284.12 31.65 2014-09-11 01:59:53.000 254 33507.83 539.47 2284.21 31.65 2014-09-11 01:59:54.000 254 33507.75 539.45 2284.21 31.65 2014-09-11 01:59:54.000 254 33507.75 539.47 2284.18 31.65 2014-09-11 01:59:56.000 254 33507.82 539.48 2284.12 31.65 2014-09-11 01:59:57.000 254 33507.82 539.44 2284.20 31.65 2014-09-11 01:59:58.000 254 33507.79 539.48 2284.28 31.65 2014-09-11 01:59:59.000 254 33507.94 539.44 2284.21 31.65 2014-09-11 02:00:00.000 254 33507.84 539.47 2284.13 31.65 2014-09-11 02:00:01.000 254 33507.89 539.47 2284.13 31.65 2014-09-11 02:00:02.000 254 33507.91 539.44 2284.19 31.65 2014-09-11 02:00:03.000 254 33507.88 539.43 2284.15 31.65 2014-09-11 02:00:04.000 254 33508.05 539.48 2284.16 31.65 2014-09-11 02:00:05.000 254 33507.90 539.44 2284.19 31.65 2014-09-11 02:00:06.000 254 33507.91 539.43 2284.21 31.65 2014-09-11 02:00:07.000 254 33508.03 539.42 2284.18 31.65 2014-09-11 02:00:07.000 254 33508.02 539.39 2284.22 31.65 2014-09-11 02:00:09.000 254 33507.97 539.39 2284.21 31.65 2014-09-11 02:00:10.000 254 33508.06 539.39 2284.22 31.65 2014-09-11 02:00:11.000 254 33508.10 539.39 2284.20 31.65 2014-09-11 02:00:12.000 254 33508.05 539.36 2284.22 31.65 2014-09-11 02:00:13.000 254 33508.21 539.39 2284.12 31.65 2014-09-11 02:00:14.000 254 33508.17 539.39 2284.15 31.65 2014-09-11 02:00:15.000 254 33508.10 539.40 2284.19 31.65 2014-09-11 02:00:16.000 254 33508.19 539.37 2284.19 31.65 2014-09-11 02:00:17.000 254 33508.19 539.37 2284.12 31.65 2014-09-11 02:00:18.000 254 33508.18 539.33 2284.20 31.65 2014-09-11 02:00:19.000 254 33508.31 539.35 2284.16 31.65 2014-09-11 02:00:20.000 254 33508.28 539.37 2284.13 31.65 2014-09-11 02:00:21.000 254 33508.26 539.38 2284.08 31.65 2014-09-11 02:00:22.000 254 33508.46 539.35 2284.11 31.65 2014-09-11 02:00:23.000 254 33508.36 539.32 2284.17 31.65 2014-09-11 02:00:24.000 254 33508.36 539.30 2284.17 31.65 2014-09-11 02:00:25.000 254 33508.40 539.30 2284.21 31.65 2014-09-11 02:00:26.000 254 33508.37 539.30 2284.07 31.65 2014-09-11 02:00:27.000 254 33508.34 539.31 2284.12 31.65 2014-09-11 02:00:28.000 254 33508.35 539.32 2284.12 31.65 2014-09-11 02:00:29.000 254 33508.35 539.34 2284.10 31.65 2014-09-11 02:00:30.000 254 33508.38 539.33 2284.10 31.65 2014-09-11 02:00:31.000 254 33508.34 539.31 2284.16 31.65 2014-09-11 02:00:32.000 254 33508.31 539.29 2284.12 31.65 2014-09-11 02:00:33.000 254 33508.32 539.25 2284.14 31.65 2014-09-11 02:00:34.000 254 33508.31 539.27 2284.21 31.65 2014-09-11 02:00:35.000 254 33508.43 539.27 2284.15 31.65 2014-09-11 02:00:36.000 254 33508.34 539.28 2284.13 31.65 2014-09-11 02:00:37.000 254 33508.33 539.29 2284.18 31.65 2014-09-11 02:00:38.000 254 33508.38 539.30 2284.12 31.65 2014-09-11 02:00:39.000 254 33508.29 539.28 2284.16 31.65 2014-09-11 02:00:40.000 254 33508.34 539.26 2284.16 31.65 2014-09-11 02:00:41.000 254 33508.34 539.28 2284.16 31.65 2014-09-11 02:00:42.000 254 33508.34 539.27 2284.16 31.65 2014-09-11 02:00:43.000 254 33508.47 539.27 2284.15 31.65 2014-09-11 02:00:44.000 254 33508.49 539.23 2284.13 31.65 2014-09-11 02:00:45.000 254 33508.49 539.28 2284.14 31.65 2014-09-11 02:00:46.000 254 33508.45 539.21 2284.15 31.65 2014-09-11 02:00:47.000 254 33508.46 539.26 2284.11 31.65 2014-09-11 02:00:48.000 254 33508.47 539.29 2284.12 31.65 2014-09-11 02:00:48.000 254 33508.48 539.25 2284.11 31.65 2014-09-11 02:00:50.000 254 33508.49 539.22 2284.19 31.65 2014-09-11 02:00:51.000 254 33508.46 539.25 2284.07 31.65 2014-09-11 02:00:52.000 254 33508.51 539.24 2284.15 31.65 2014-09-11 02:00:53.000 254 33508.51 539.23 2284.13 31.65 2014-09-11 02:00:54.000 254 33508.51 539.21 2284.16 31.65 2014-09-11 02:00:55.000 254 33508.59 539.19 2284.13 31.65 2014-09-11 02:00:56.000 254 33508.58 539.22 2284.22 31.65 2014-09-11 02:00:57.000 254 33508.67 539.23 2284.15 31.65 2014-09-11 02:00:58.000 254 33508.57 539.23 2284.21 31.65 2014-09-11 02:00:59.000 254 33508.63 539.23 2284.12 31.65 2014-09-11 02:01:00.000 254 33508.62 539.23 2284.18 31.65 2014-09-11 02:01:01.000 254 33508.57 539.20 2284.20 31.65 2014-09-11 02:01:01.000 254 33508.60 539.20 2284.18 31.65 2014-09-11 02:01:03.000 254 33508.66 539.19 2284.17 31.65 2014-09-11 02:01:04.000 254 33508.59 539.18 2284.16 31.65 2014-09-11 02:01:05.000 254 33508.72 539.17 2284.16 31.65 2014-09-11 02:01:06.000 254 33508.60 539.15 2284.16 31.65 2014-09-11 02:01:07.000 254 33508.59 539.20 2284.19 31.65 2014-09-11 02:01:08.000 254 33508.67 539.17 2284.19 31.65 2014-09-11 02:01:09.000 254 33508.57 539.17 2284.16 31.65 2014-09-11 02:01:10.000 254 33508.71 539.16 2284.19 31.65 2014-09-11 02:01:11.000 254 33508.71 539.11 2284.21 31.65 2014-09-11 02:01:12.000 254 33508.67 539.13 2284.18 31.65 2014-09-11 02:01:13.000 254 33508.77 539.14 2284.21 31.65 2014-09-11 02:01:14.000 254 33508.70 539.13 2284.24 31.65 2014-09-11 02:01:15.000 254 33508.75 539.08 2284.19 31.65 2014-09-11 02:01:16.000 254 33508.69 539.11 2284.22 31.65 2014-09-11 02:01:17.000 254 33508.79 539.08 2284.12 31.65 2014-09-11 02:01:18.000 254 33508.70 539.05 2284.20 31.65 2014-09-11 02:01:19.000 254 33508.71 539.09 2284.25 31.65 2014-09-11 02:01:20.000 254 33508.84 539.08 2284.24 31.65 2014-09-11 02:01:21.000 254 33508.76 539.09 2284.19 31.65 2014-09-11 02:01:22.000 254 33508.66 539.07 2284.23 31.65 2014-09-11 02:01:23.000 254 33508.88 539.10 2284.23 31.65 2014-09-11 02:01:24.000 254 33508.85 539.06 2284.20 31.65 2014-09-11 02:01:25.000 254 33508.83 539.06 2284.22 31.65 2014-09-11 02:01:26.000 254 33508.77 539.06 2284.21 31.65 2014-09-11 02:01:27.000 254 33508.79 539.06 2284.18 31.65 2014-09-11 02:01:28.000 254 33508.90 539.05 2284.28 31.65 2014-09-11 02:01:29.000 254 33508.82 539.05 2284.19 31.65 2014-09-11 02:01:30.000 254 33508.83 539.06 2284.17 31.65 2014-09-11 02:01:31.000 254 33508.84 539.04 2284.21 31.65 2014-09-11 02:01:32.000 254 33508.90 539.01 2284.18 31.65 2014-09-11 02:01:33.000 254 33508.86 538.99 2284.22 31.65 2014-09-11 02:01:34.000 254 33508.88 538.96 2284.21 31.65 2014-09-11 02:01:35.000 254 33508.79 539.05 2284.21 31.65 2014-09-11 02:01:36.000 254 33508.82 539.05 2284.14 31.65 2014-09-11 02:01:37.000 254 33508.84 539.03 2284.18 31.65 2014-09-11 02:01:38.000 254 33508.86 539.00 2284.18 31.65 2014-09-11 02:01:39.000 254 33508.81 538.99 2284.16 31.65 2014-09-11 02:01:40.000 254 33508.96 539.00 2284.22 31.65 2014-09-11 02:01:41.000 254 33508.84 538.98 2284.21 31.65 2014-09-11 02:01:42.000 254 33508.82 539.00 2284.22 31.65 2014-09-11 02:01:42.000 254 33508.85 538.94 2284.24 31.65 2014-09-11 02:01:44.000 254 33508.84 538.95 2284.20 31.65 2014-09-11 02:01:45.000 254 33508.72 538.98 2284.27 31.65 2014-09-11 02:01:46.000 254 33508.72 538.93 2284.16 31.65 2014-09-11 02:01:47.000 254 33509.01 538.96 2284.27 31.65 2014-09-11 02:01:48.000 254 33508.85 538.97 2284.23 31.65 2014-09-11 02:01:49.000 254 33508.95 538.95 2284.21 31.65 2014-09-11 02:01:50.000 254 33508.85 538.97 2284.29 31.65 2014-09-11 02:01:51.000 254 33508.73 538.93 2284.34 31.65 2014-09-11 02:01:52.000 254 33508.83 538.92 2284.27 31.65 2014-09-11 02:01:53.000 254 33508.90 538.90 2284.19 31.65 2014-09-11 02:01:54.000 254 33508.98 538.88 2284.19 31.65 2014-09-11 02:01:55.000 254 33508.96 538.89 2284.31 31.65 2014-09-11 02:01:55.000 254 33508.93 538.88 2284.28 31.65 2014-09-11 02:01:57.000 254 33508.84 538.90 2284.25 31.65 2014-09-11 02:01:58.000 254 33508.89 538.89 2284.28 31.65 2014-09-11 02:01:59.000 254 33508.84 538.89 2284.28 31.65 2014-09-11 02:02:00.000 254 33508.81 538.87 2284.24 31.65 2014-09-11 02:02:01.000 254 33508.87 538.89 2284.28 31.65 2014-09-11 02:02:02.000 254 33508.93 538.84 2284.27 31.65 2014-09-11 02:02:03.000 254 33508.95 538.85 2284.25 31.65 2014-09-11 02:02:04.000 254 33508.85 538.82 2284.18 31.65 2014-09-11 02:02:05.000 254 33508.91 538.88 2284.26 31.65 2014-09-11 02:02:06.000 254 33508.87 538.90 2284.21 31.65 2014-09-11 02:02:07.000 254 33508.88 538.87 2284.34 31.65 2014-09-11 02:02:08.000 254 33508.78 538.87 2284.25 31.65 2014-09-11 02:02:09.000 254 33508.75 538.82 2284.24 31.65 2014-09-11 02:02:10.000 254 33508.79 538.88 2284.32 31.65 2014-09-11 02:02:11.000 254 33508.86 538.87 2284.17 31.65 2014-09-11 02:02:12.000 254 33508.78 538.81 2284.28 31.65 2014-09-11 02:02:13.000 254 33508.81 538.83 2284.26 31.65 2014-09-11 02:02:14.000 254 33508.76 538.80 2284.36 31.65 2014-09-11 02:02:15.000 254 33508.82 538.83 2284.28 31.65 2014-09-11 02:02:16.000 254 33508.80 538.80 2284.36 31.65 2014-09-11 02:02:17.000 254 33508.77 538.81 2284.40 31.65 2014-09-11 02:02:18.000 254 33508.81 538.78 2284.37 31.65 2014-09-11 02:02:19.000 254 33508.92 538.79 2284.36 31.65 2014-09-11 02:02:20.000 254 33508.91 538.73 2284.40 31.65 2014-09-11 02:02:21.000 254 33508.94 538.80 2284.36 31.65 2014-09-11 02:02:22.000 254 33508.97 538.71 2284.39 31.65 2014-09-11 02:02:23.000 254 33508.89 538.70 2284.31 31.65 2014-09-11 02:02:24.000 254 33508.84 538.68 2284.39 31.65 2014-09-11 02:02:25.000 254 33508.91 538.73 2284.35 31.65 2014-09-11 02:02:26.000 254 33508.83 538.70 2284.39 31.65 2014-09-11 02:02:27.000 254 33508.82 538.71 2284.40 31.65 2014-09-11 02:02:28.000 254 33508.86 538.69 2284.36 31.65 2014-09-11 02:02:29.000 254 33508.90 538.70 2284.34 31.65 2014-09-11 02:02:30.000 254 33508.87 538.66 2284.37 31.65 2014-09-11 02:02:31.000 254 33508.86 538.65 2284.36 31.65 2014-09-11 02:02:32.000 254 33508.90 538.67 2284.34 31.65 2014-09-11 02:02:33.000 254 33508.79 538.63 2284.41 31.65 2014-09-11 02:02:34.000 254 33508.90 538.69 2284.37 31.65 2014-09-11 02:02:35.000 254 33508.88 538.61 2284.44 31.65 2014-09-11 02:02:36.000 254 33508.86 538.59 2284.39 31.65 2014-09-11 02:02:36.000 254 33508.85 538.58 2284.39 31.65 2014-09-11 02:02:38.000 254 33508.93 538.66 2284.43 31.65 2014-09-11 02:02:39.000 254 33508.78 538.58 2284.37 31.65 2014-09-11 02:02:40.000 254 33509.00 538.61 2284.41 31.65 2014-09-11 02:02:41.000 254 33508.79 538.56 2284.40 31.65 2014-09-11 02:02:42.000 254 33508.79 538.59 2284.36 31.65 2014-09-11 02:02:43.000 254 33508.82 538.55 2284.45 31.65 2014-09-11 02:02:44.000 254 33508.74 538.59 2284.35 31.65 2014-09-11 02:02:45.000 254 33508.76 538.58 2284.40 31.65 2014-09-11 02:02:46.000 254 33508.83 538.60 2284.40 31.65 2014-09-11 02:02:47.000 254 33508.87 538.56 2284.41 31.65 2014-09-11 02:02:48.000 254 33508.81 538.53 2284.39 31.65 2014-09-11 02:02:49.000 254 33508.78 538.60 2284.43 31.65 2014-09-11 02:02:49.000 254 33508.74 538.57 2284.44 31.65 2014-09-11 02:02:51.000 254 33508.80 538.58 2284.38 31.65 2014-09-11 02:02:52.000 254 33508.79 538.55 2284.43 31.65 2014-09-11 02:02:53.000 254 33508.84 538.55 2284.42 31.65 2014-09-11 02:02:54.000 254 33508.91 538.52 2284.42 31.65 2014-09-11 02:02:55.000 254 33508.96 538.55 2284.38 31.65 2014-09-11 02:02:56.000 254 33508.92 538.55 2284.43 31.65 2014-09-11 02:02:57.000 254 33508.86 538.54 2284.46 31.65 2014-09-11 02:02:58.000 254 33508.93 538.48 2284.40 31.65 2014-09-11 02:02:59.000 254 33508.93 538.50 2284.46 31.65 2014-09-11 02:03:00.000 254 33508.87 538.48 2284.46 31.65 2014-09-11 02:03:01.000 254 33508.90 538.51 2284.42 31.65 2014-09-11 02:03:02.000 254 33508.79 538.50 2284.38 31.65 2014-09-11 02:03:03.000 254 33508.75 538.50 2284.47 31.65 2014-09-11 02:03:04.000 254 33508.78 538.54 2284.43 31.65 2014-09-11 02:03:05.000 254 33508.75 538.51 2284.46 31.65 2014-09-11 02:03:06.000 254 33508.62 538.46 2284.43 31.65 2014-09-11 02:03:07.000 254 33508.71 538.53 2284.44 31.65 2014-09-11 02:03:08.000 254 33508.58 538.53 2284.49 31.65 2014-09-11 02:03:09.000 254 33508.54 538.49 2284.36 31.65 2014-09-11 02:03:10.000 254 33508.62 538.49 2284.52 31.65 2014-09-11 02:03:11.000 254 33508.49 538.49 2284.44 31.65 2014-09-11 02:03:12.000 254 33508.47 538.45 2284.46 31.65 2014-09-11 02:03:13.000 254 33508.40 538.44 2284.46 31.65 2014-09-11 02:03:14.000 254 33508.44 538.49 2284.54 31.65 2014-09-11 02:03:15.000 254 33508.51 538.47 2284.50 31.65 2014-09-11 02:03:16.000 254 33508.39 538.46 2284.52 31.65 2014-09-11 02:03:17.000 254 33508.44 538.41 2284.47 31.65 2014-09-11 02:03:18.000 254 33508.50 538.45 2284.54 31.65 2014-09-11 02:03:19.000 254 33508.46 538.43 2284.54 31.65 2014-09-11 02:03:20.000 254 33508.50 538.46 2284.50 31.65 2014-09-11 02:03:21.000 254 33508.56 538.45 2284.55 31.65 2014-09-11 02:03:22.000 254 33508.54 538.44 2284.56 31.65 2014-09-11 02:03:23.000 254 33508.65 538.41 2284.56 31.65 2014-09-11 02:03:24.000 254 33508.54 538.40 2284.55 31.65 2014-09-11 02:03:25.000 254 33508.62 538.40 2284.51 31.65 2014-09-11 02:03:26.000 254 33508.56 538.39 2284.54 31.65 2014-09-11 02:03:27.000 254 33508.54 538.41 2284.61 31.65 2014-09-11 02:03:28.000 254 33508.47 538.38 2284.61 31.65 2014-09-11 02:03:29.000 254 33508.43 538.37 2284.62 31.65 2014-09-11 02:03:30.000 254 33508.54 538.37 2284.61 31.65 2014-09-11 02:03:30.000 254 33508.44 538.39 2284.61 31.65 2014-09-11 02:03:32.000 254 33508.40 538.39 2284.61 31.65 2014-09-11 02:03:33.000 254 33508.40 538.37 2284.53 31.65 2014-09-11 02:03:34.000 254 33508.42 538.34 2284.56 31.65 2014-09-11 02:03:35.000 254 33508.41 538.33 2284.52 31.65 2014-09-11 02:03:36.000 254 33508.29 538.39 2284.56 31.65 2014-09-11 02:03:37.000 254 33508.32 538.39 2284.55 31.65 2014-09-11 02:03:38.000 254 33508.28 538.36 2284.59 31.65 2014-09-11 02:03:39.000 254 33508.28 538.37 2284.49 31.65 2014-09-11 02:03:40.000 254 33508.29 538.38 2284.58 31.65 2014-09-11 02:03:41.000 254 33508.18 538.39 2284.46 31.65 2014-09-11 02:03:42.000 254 33508.28 538.37 2284.64 31.65 2014-09-11 02:03:43.000 254 33508.18 538.35 2284.62 31.65 2014-09-11 02:03:43.000 254 33508.14 538.38 2284.53 31.65 2014-09-11 02:03:45.000 254 33508.14 538.38 2284.57 31.65 2014-09-11 02:03:46.000 254 33508.09 538.37 2284.66 31.65 2014-09-11 02:03:47.000 254 33508.11 538.38 2284.66 31.65 2014-09-11 02:03:48.000 254 33508.05 538.38 2284.56 31.65 2014-09-11 02:03:49.000 254 33508.10 538.29 2284.66 31.65 2014-09-11 02:03:50.000 254 33508.17 538.36 2284.64 31.65 2014-09-11 02:03:51.000 254 33508.14 538.36 2284.74 31.65 2014-09-11 02:03:52.000 254 33508.13 538.36 2284.65 31.65 2014-09-11 02:03:53.000 254 33508.01 538.39 2284.66 31.65 2014-09-11 02:03:54.000 254 33508.20 538.35 2284.71 31.65 2014-09-11 02:03:55.000 254 33508.23 538.32 2284.67 31.65 2014-09-11 02:03:56.000 254 33508.15 538.34 2284.73 31.65 2014-09-11 02:03:57.000 254 33508.13 538.35 2284.68 31.65 2014-09-11 02:03:58.000 254 33508.06 538.32 2284.78 31.65 2014-09-11 02:03:59.000 254 33508.06 538.35 2284.67 31.65 2014-09-11 02:04:00.000 254 33508.14 538.36 2284.65 31.65 2014-09-11 02:04:01.000 254 33508.12 538.33 2284.66 31.65 2014-09-11 02:04:02.000 254 33508.11 538.30 2284.72 31.65 2014-09-11 02:04:03.000 254 33508.03 538.29 2284.68 31.65 2014-09-11 02:04:04.000 254 33508.02 538.32 2284.79 31.65 2014-09-11 02:04:05.000 254 33508.08 538.31 2284.73 31.65 2014-09-11 02:04:06.000 254 33508.06 538.31 2284.68 31.65 2014-09-11 02:04:07.000 254 33508.03 538.29 2284.70 31.65 2014-09-11 02:04:08.000 254 33508.07 538.32 2284.65 31.65 2014-09-11 02:04:09.000 254 33508.07 538.32 2284.76 31.65 2014-09-11 02:04:10.000 254 33507.92 538.30 2284.70 31.65 2014-09-11 02:04:11.000 254 33508.00 538.31 2284.75 31.65 2014-09-11 02:04:12.000 254 33508.04 538.32 2284.64 31.65 2014-09-11 02:04:13.000 254 33507.92 538.31 2284.65 31.65 2014-09-11 02:04:14.000 254 33507.95 538.32 2284.69 31.65 2014-09-11 02:04:15.000 254 33508.01 538.33 2284.65 31.65 2014-09-11 02:04:16.000 254 33507.89 538.30 2284.56 31.65 2014-09-11 02:04:17.000 254 33507.84 538.32 2284.75 31.65 2014-09-11 02:04:18.000 254 33507.97 538.35 2284.68 31.65 2014-09-11 02:04:19.000 254 33507.98 538.30 2284.72 31.65 2014-09-11 02:04:20.000 254 33507.91 538.32 2284.75 31.65 2014-09-11 02:04:21.000 254 33507.85 538.32 2284.71 31.65 2014-09-11 02:04:22.000 254 33507.96 538.30 2284.84 31.65 2014-09-11 02:04:23.000 254 33507.86 538.27 2284.73 31.65 2014-09-11 02:04:24.000 254 33507.91 538.27 2284.77 31.65 2014-09-11 02:04:24.000 254 33507.86 538.29 2284.75 31.65 2014-09-11 02:04:26.000 254 33507.90 538.30 2284.80 31.65 2014-09-11 02:04:27.000 254 33507.94 538.34 2284.82 31.65 2014-09-11 02:04:28.000 254 33507.92 538.27 2284.68 31.65 2014-09-11 02:04:29.000 254 33507.80 538.33 2284.78 31.65 2014-09-11 02:04:30.000 254 33507.94 538.29 2284.74 31.65 2014-09-11 02:04:31.000 254 33507.77 538.27 2284.73 31.65 2014-09-11 02:04:32.000 254 33507.93 538.25 2284.67 31.65 2014-09-11 02:04:33.000 254 33507.89 538.28 2284.71 31.65 2014-09-11 02:04:34.000 254 33507.83 538.32 2284.78 31.65 2014-09-11 02:04:35.000 254 33507.78 538.25 2284.67 31.65 2014-09-11 02:04:36.000 254 33507.70 538.33 2284.81 31.65 2014-09-11 02:04:37.000 254 33507.75 538.30 2284.77 31.65 2014-09-11 02:04:37.000 254 33507.74 538.30 2284.78 31.65 2014-09-11 02:04:39.000 254 33507.70 538.27 2284.74 31.65 2014-09-11 02:04:40.000 254 33507.70 538.24 2284.77 31.65 2014-09-11 02:04:41.000 254 33507.74 538.29 2284.80 31.65 2014-09-11 02:04:42.000 254 33507.55 538.33 2284.76 31.65 2014-09-11 02:04:43.000 254 33507.58 538.27 2284.75 31.65 2014-09-11 02:04:44.000 254 33507.61 538.30 2284.80 31.65 2014-09-11 02:04:45.000 254 33507.65 538.31 2284.72 31.65 2014-09-11 02:04:46.000 254 33507.50 538.30 2284.86 31.65 2014-09-11 02:04:47.000 254 33507.50 538.32 2284.76 31.65 2014-09-11 02:04:48.000 254 33507.51 538.30 2284.81 31.65 2014-09-11 02:04:49.000 254 33507.47 538.30 2284.79 31.65 2014-09-11 02:04:50.000 254 33507.51 538.31 2284.82 31.65 2014-09-11 02:04:51.000 254 33507.55 538.32 2284.81 31.65 2014-09-11 02:04:52.000 254 33507.53 538.28 2284.82 31.65 2014-09-11 02:04:53.000 254 33507.43 538.29 2284.89 31.65 2014-09-11 02:04:54.000 254 33507.39 538.31 2284.87 31.65 2014-09-11 02:04:55.000 254 33507.35 538.25 2284.87 31.65 2014-09-11 02:04:56.000 254 33507.34 538.27 2284.87 31.65 2014-09-11 02:04:57.000 254 33507.36 538.31 2284.94 31.65 2014-09-11 02:04:58.000 254 33507.31 538.30 2284.95 31.65 2014-09-11 02:04:59.000 254 33507.31 538.36 2284.91 31.65 2014-09-11 02:05:00.000 254 33507.35 538.29 2284.88 31.65 2014-09-11 02:05:01.000 254 33507.26 538.37 2284.93 31.65 2014-09-11 02:05:02.000 254 33507.30 538.31 2284.89 31.65 2014-09-11 02:05:03.000 254 33507.31 538.30 2284.94 31.65 2014-09-11 02:05:04.000 254 33507.20 538.36 2284.83 31.65 2014-09-11 02:05:05.000 254 33507.18 538.33 2284.83 31.65 2014-09-11 02:05:06.000 254 33507.26 538.33 2284.95 31.65 2014-09-11 02:05:07.000 254 33507.13 538.34 2284.97 31.65 2014-09-11 02:05:08.000 254 33507.26 538.32 2284.95 31.65 2014-09-11 02:05:09.000 254 33507.23 538.35 2284.94 31.65 2014-09-11 02:05:10.000 254 33507.19 538.35 2284.96 31.65 2014-09-11 02:05:11.000 254 33507.23 538.34 2284.85 31.65 2014-09-11 02:05:12.000 254 33507.11 538.33 2284.91 31.65 2014-09-11 02:05:13.000 254 33507.25 538.33 2284.84 31.65 2014-09-11 02:05:14.000 254 33507.17 538.29 2284.90 31.65 2014-09-11 02:05:15.000 254 33507.09 538.32 2284.84 31.65 2014-09-11 02:05:16.000 254 33507.12 538.38 2284.91 31.65 2014-09-11 02:05:17.000 254 33507.19 538.36 2284.96 31.65 2014-09-11 02:05:18.000 254 33506.99 538.36 2285.03 31.65 2014-09-11 02:05:18.000 254 33507.10 538.36 2284.98 31.65 2014-09-11 02:05:20.000 254 33507.03 538.34 2284.83 31.65 2014-09-11 02:05:21.000 254 33506.99 538.37 2284.93 31.65 2014-09-11 02:05:22.000 254 33506.99 538.32 2284.91 31.65 2014-09-11 02:05:23.000 254 33507.01 538.34 2284.93 31.65 2014-09-11 02:05:24.000 254 33506.86 538.37 2284.91 31.65 2014-09-11 02:05:25.000 254 33506.89 538.33 2284.96 31.65 2014-09-11 02:05:26.000 254 33507.00 538.36 2284.89 31.65 2014-09-11 02:05:27.000 254 33506.90 538.32 2284.95 31.65 2014-09-11 02:05:28.000 254 33506.97 538.34 2284.97 31.65 2014-09-11 02:05:29.000 254 33506.78 538.39 2284.95 31.65 2014-09-11 02:05:30.000 254 33506.96 538.34 2284.91 31.65 2014-09-11 02:05:31.000 254 33506.89 538.36 2284.93 31.65 2014-09-11 02:05:31.000 254 33506.89 538.36 2284.97 31.65 2014-09-11 02:05:33.000 254 33506.85 538.37 2284.97 31.65 2014-09-11 02:05:34.000 254 33506.87 538.36 2284.95 31.65 2014-09-11 02:05:35.000 254 33506.83 538.36 2285.00 31.65 2014-09-11 02:05:36.000 254 33506.83 538.37 2284.98 31.65 2014-09-11 02:05:37.000 254 33506.88 538.36 2284.98 31.65 2014-09-11 02:05:38.000 254 33506.83 538.37 2284.99 31.65 2014-09-11 02:05:39.000 254 33506.85 538.40 2284.95 31.65 2014-09-11 02:05:40.000 254 33506.84 538.40 2284.91 31.65 2014-09-11 02:05:41.000 254 33506.71 538.38 2284.93 31.65 2014-09-11 02:05:42.000 254 33506.71 538.41 2285.02 31.65 2014-09-11 02:05:43.000 254 33506.70 538.40 2285.00 31.65 2014-09-11 02:05:44.000 254 33506.71 538.40 2284.96 31.65 2014-09-11 02:05:45.000 254 33506.64 538.35 2284.92 31.65 2014-09-11 02:05:46.000 254 33506.65 538.38 2284.97 31.65 2014-09-11 02:05:47.000 254 33506.68 538.41 2284.86 31.65 2014-09-11 02:05:48.000 254 33506.64 538.41 2284.91 31.65 2014-09-11 02:05:49.000 254 33506.64 538.37 2284.96 31.65 2014-09-11 02:05:50.000 254 33506.64 538.37 2284.99 31.65 2014-09-11 02:05:51.000 254 33506.60 538.38 2285.05 31.65 2014-09-11 02:05:52.000 254 33506.72 538.37 2284.94 31.65 2014-09-11 02:05:53.000 254 33506.60 538.38 2285.03 31.65 2014-09-11 02:05:54.000 254 33506.60 538.36 2284.93 31.65 2014-09-11 02:05:55.000 254 33506.50 538.36 2284.92 31.65 2014-09-11 02:05:56.000 254 33506.58 538.38 2284.94 31.65 2014-09-11 02:05:57.000 254 33506.52 538.40 2284.87 31.65 2014-09-11 02:05:58.000 254 33506.60 538.42 2284.99 31.65 2014-09-11 02:05:59.000 254 33506.60 538.39 2284.99 31.65 2014-09-11 02:06:00.000 254 33506.53 538.41 2284.97 31.65 2014-09-11 02:06:01.000 254 33506.54 538.40 2285.00 31.65 2014-09-11 02:06:02.000 254 33506.52 538.47 2285.14 31.65 2014-09-11 02:06:03.000 254 33506.50 538.40 2284.99 31.65 2014-09-11 02:06:04.000 254 33506.42 538.41 2285.00 31.65 2014-09-11 02:06:05.000 254 33506.38 538.43 2284.99 31.65 2014-09-11 02:06:06.000 254 33506.52 538.43 2285.05 31.65 2014-09-11 02:06:07.000 254 33506.33 538.44 2284.97 31.65 2014-09-11 02:06:08.000 254 33506.39 538.37 2284.91 31.65 2014-09-11 02:06:09.000 254 33506.33 538.41 2284.98 31.65 2014-09-11 02:06:10.000 254 33506.29 538.41 2285.02 31.65 2014-09-11 02:06:11.000 254 33506.35 538.36 2285.02 31.65 2014-09-11 02:06:12.000 254 33506.42 538.39 2285.06 31.65 2014-09-11 02:06:12.000 254 33506.32 538.40 2285.01 31.65 2014-09-11 02:06:14.000 254 33506.31 538.42 2285.08 31.65 2014-09-11 02:06:15.000 254 33506.33 538.39 2284.97 31.65 2014-09-11 02:06:16.000 254 33506.24 538.41 2284.97 31.65 2014-09-11 02:06:17.000 254 33506.35 538.41 2284.96 31.65 2014-09-11 02:06:18.000 254 33506.35 538.43 2285.09 31.65 2014-09-11 02:06:19.000 254 33506.36 538.42 2285.08 31.65 2014-09-11 02:06:20.000 254 33506.29 538.46 2285.05 31.65 2014-09-11 02:06:21.000 254 33506.18 538.43 2285.09 31.65 2014-09-11 02:06:22.000 254 33506.08 538.44 2285.02 31.65 2014-09-11 02:06:23.000 254 33506.32 538.42 2285.05 31.65 2014-09-11 02:06:24.000 254 33506.21 538.44 2284.99 31.65 2014-09-11 02:06:25.000 254 33506.20 538.44 2285.04 31.65 2014-09-11 02:06:25.000 254 33506.15 538.41 2285.02 31.65 2014-09-11 02:06:27.000 254 33506.17 538.41 2285.08 31.65 2014-09-11 02:06:28.000 254 33506.15 538.41 2285.00 31.65 2014-09-11 02:06:29.000 254 33506.07 538.42 2285.06 31.65 2014-09-11 02:06:30.000 254 33506.10 538.47 2285.09 31.65 2014-09-11 02:06:31.000 254 33506.14 538.48 2285.05 31.65 2014-09-11 02:06:32.000 254 33506.05 538.47 2284.94 31.65 2014-09-11 02:06:33.000 254 33506.07 538.46 2285.06 31.65 2014-09-11 02:06:34.000 254 33506.09 538.47 2285.03 31.65 2014-09-11 02:06:35.000 254 33505.98 538.49 2285.03 31.65 2014-09-11 02:06:36.000 254 33506.05 538.48 2285.06 31.65 2014-09-11 02:06:37.000 254 33505.98 538.45 2285.06 31.65 2014-09-11 02:06:38.000 254 33505.97 538.50 2285.02 31.65 2014-09-11 02:06:39.000 254 33506.00 538.44 2285.06 31.65 2014-09-11 02:06:40.000 254 33505.96 538.45 2285.05 31.65 2014-09-11 02:06:41.000 254 33506.01 538.47 2285.12 31.65 2014-09-11 02:06:42.000 254 33505.98 538.42 2285.05 31.65 2014-09-11 02:06:43.000 254 33505.87 538.44 2285.08 31.65 2014-09-11 02:06:44.000 254 33506.00 538.48 2285.06 31.65 2014-09-11 02:06:45.000 254 33506.04 538.50 2285.02 31.65 2014-09-11 02:06:46.000 254 33505.96 538.47 2285.07 31.65 2014-09-11 02:06:47.000 254 33505.92 538.51 2285.08 31.65 2014-09-11 02:06:48.000 254 33505.87 538.50 2285.08 31.65 2014-09-11 02:06:49.000 254 33505.87 538.50 2285.12 31.65 2014-09-11 02:06:50.000 254 33505.98 538.49 2285.00 31.65 2014-09-11 02:06:51.000 254 33505.87 538.52 2285.05 31.65 2014-09-11 02:06:52.000 254 33505.88 538.51 2285.08 31.65 2014-09-11 02:06:53.000 254 33505.90 538.54 2285.11 31.65 2014-09-11 02:06:54.000 254 33505.92 538.48 2285.05 31.65 2014-09-11 02:06:55.000 254 33505.86 538.51 2285.06 31.65 2014-09-11 02:06:56.000 254 33505.97 538.52 2285.04 31.65 2014-09-11 02:06:57.000 254 33505.97 538.48 2285.11 31.65 2014-09-11 02:06:58.000 254 33505.90 538.55 2285.02 31.65 2014-09-11 02:06:59.000 254 33505.91 538.54 2285.08 31.65 2014-09-11 02:07:00.000 254 33505.87 538.51 2285.06 31.65 2014-09-11 02:07:01.000 254 33505.98 538.49 2285.08 31.65 2014-09-11 02:07:02.000 254 33505.93 538.49 2285.08 31.65 2014-09-11 02:07:03.000 254 33505.82 538.52 2284.99 31.65 2014-09-11 02:07:04.000 254 33505.79 538.52 2284.99 31.65 2014-09-11 02:07:05.000 254 33505.86 538.47 2285.08 31.65 2014-09-11 02:07:06.000 254 33505.83 538.53 2285.04 31.65 2014-09-11 02:07:06.000 254 33505.82 538.54 2285.06 31.65 2014-09-11 02:07:08.000 254 33505.73 538.51 2285.05 31.65 2014-09-11 02:07:09.000 254 33505.73 538.54 2285.03 31.65 2014-09-11 02:07:10.000 254 33505.77 538.54 2285.08 31.65 2014-09-11 02:07:11.000 254 33505.73 538.51 2285.11 31.65 2014-09-11 02:07:12.000 254 33505.79 538.54 2284.97 31.65 2014-09-11 02:07:13.000 254 33505.67 538.55 2284.95 31.65 2014-09-11 02:07:14.000 254 33505.78 538.56 2285.06 31.65 2014-09-11 02:07:15.000 254 33505.66 538.58 2284.98 31.65 2014-09-11 02:07:16.000 254 33505.64 538.58 2284.97 31.65 2014-09-11 02:07:17.000 254 33505.76 538.58 2285.02 31.65 2014-09-11 02:07:18.000 254 33505.74 538.57 2285.02 31.65 2014-09-11 02:07:19.000 254 33505.69 538.57 2284.95 31.65 2014-09-11 02:07:19.000 254 33505.65 538.54 2284.98 31.65 2014-09-11 02:07:21.000 254 33505.68 538.56 2285.01 31.65 2014-09-11 02:07:22.000 254 33505.61 538.58 2284.97 31.65 2014-09-11 02:07:23.000 254 33505.62 538.56 2285.07 31.65 2014-09-11 02:07:24.000 254 33505.67 538.60 2285.04 31.65 2014-09-11 02:07:25.000 254 33505.67 538.56 2285.09 31.65 2014-09-11 02:07:26.000 254 33505.63 538.61 2285.05 31.65 2014-09-11 02:07:27.000 254 33505.52 538.60 2285.04 31.65 2014-09-11 02:07:28.000 254 33505.55 538.61 2285.05 31.65 2014-09-11 02:07:29.000 254 33505.59 538.56 2285.08 31.65 2014-09-11 02:07:30.000 254 33505.54 538.58 2285.06 31.65 2014-09-11 02:07:31.000 254 33505.49 538.57 2284.99 31.65 2014-09-11 02:07:32.000 254 33505.47 538.57 2285.05 31.65 2014-09-11 02:07:33.000 254 33505.47 538.58 2285.11 31.65 2014-09-11 02:07:34.000 254 33505.55 538.61 2284.99 31.65 2014-09-11 02:07:35.000 254 33505.35 538.61 2285.07 31.65 2014-09-11 02:07:36.000 254 33505.51 538.63 2285.09 31.65 2014-09-11 02:07:37.000 254 33505.43 538.61 2285.06 31.65 2014-09-11 02:07:38.000 254 33505.50 538.63 2285.03 31.65 2014-09-11 02:07:39.000 254 33505.54 538.61 2285.02 31.65 2014-09-11 02:07:40.000 254 33505.40 538.58 2285.00 31.65 2014-09-11 02:07:41.000 254 33505.40 538.60 2285.12 31.65 2014-09-11 02:07:42.000 254 33505.47 538.59 2285.00 31.65 2014-09-11 02:07:43.000 254 33505.34 538.58 2285.05 31.65 2014-09-11 02:07:44.000 254 33505.36 538.63 2285.01 31.65 2014-09-11 02:07:45.000 254 33505.36 538.64 2285.07 31.65 2014-09-11 02:07:46.000 254 33505.42 538.61 2285.07 31.65 2014-09-11 02:07:47.000 254 33505.44 538.62 2285.03 31.65 2014-09-11 02:07:48.000 254 33505.43 538.66 2285.03 31.65 2014-09-11 02:07:49.000 254 33505.42 538.63 2285.01 31.65 2014-09-11 02:07:50.000 254 33505.34 538.65 2285.01 31.65 2014-09-11 02:07:51.000 254 33505.42 538.61 2285.04 31.65 2014-09-11 02:07:52.000 254 33505.33 538.66 2285.09 31.65 2014-09-11 02:07:53.000 254 33505.45 538.63 2285.05 31.65 2014-09-11 02:07:54.000 254 33505.29 538.70 2285.09 31.65 2014-09-11 02:07:55.000 254 33505.37 538.67 2285.16 31.65 2014-09-11 02:07:56.000 254 33505.38 538.68 2285.00 31.65 2014-09-11 02:07:57.000 254 33505.28 538.63 2285.00 31.65 2014-09-11 02:07:58.000 254 33505.35 538.71 2284.99 31.65 2014-09-11 02:07:59.000 254 33505.34 538.66 2285.05 31.65 2014-09-11 02:08:00.000 254 33505.34 538.66 2285.08 31.65 2014-09-11 02:08:00.000 254 33505.31 538.71 2285.07 31.65 2014-09-11 02:08:02.000 254 33505.40 538.68 2285.08 31.65 2014-09-11 02:08:03.000 254 33505.28 538.68 2285.06 31.65 2014-09-11 02:08:04.000 254 33505.39 538.70 2285.08 31.65 2014-09-11 02:08:05.000 254 33505.37 538.68 2285.10 31.65 2014-09-11 02:08:06.000 254 33505.22 538.70 2285.11 31.65 2014-09-11 02:08:07.000 254 33505.28 538.69 2285.05 31.65 2014-09-11 02:08:08.000 254 33505.31 538.75 2285.13 31.65 2014-09-11 02:08:09.000 254 33505.33 538.64 2285.10 31.65 2014-09-11 02:08:10.000 254 33505.34 538.69 2285.08 31.65 2014-09-11 02:08:11.000 254 33505.35 538.69 2285.06 31.65 2014-09-11 02:08:12.000 254 33505.30 538.71 2285.12 31.65 2014-09-11 02:08:13.000 254 33505.25 538.70 2285.09 31.65 2014-09-11 02:08:13.000 254 33505.30 538.67 2285.03 31.65 2014-09-11 02:08:15.000 254 33505.31 538.71 2285.06 31.65 2014-09-11 02:08:16.000 254 33505.28 538.70 2285.11 31.65 2014-09-11 02:08:17.000 254 33505.28 538.68 2285.09 31.65 2014-09-11 02:08:18.000 254 33505.34 538.71 2285.08 31.65 2014-09-11 02:08:19.000 254 33505.28 538.71 2285.06 31.65 2014-09-11 02:08:20.000 254 33505.27 538.70 2285.03 31.65 2014-09-11 02:08:21.000 254 33505.27 538.68 2285.11 31.65 2014-09-11 02:08:22.000 254 33505.24 538.69 2284.98 31.65 2014-09-11 02:08:23.000 254 33505.24 538.72 2285.08 31.65 2014-09-11 02:08:24.000 254 33505.20 538.71 2285.02 31.65 2014-09-11 02:08:25.000 254 33505.17 538.74 2285.00 31.65 2014-09-11 02:08:26.000 254 33505.20 538.75 2285.09 31.65 2014-09-11 02:08:27.000 254 33505.14 538.73 2284.93 31.65 2014-09-11 02:08:28.000 254 33504.99 538.68 2285.03 31.65 2014-09-11 02:08:29.000 254 33505.27 538.72 2285.03 31.65 2014-09-11 02:08:30.000 254 33505.14 538.73 2284.90 31.65 2014-09-11 02:08:31.000 254 33505.13 538.73 2285.01 31.65 2014-09-11 02:08:32.000 254 33505.11 538.70 2285.11 31.65 2014-09-11 02:08:33.000 254 33505.11 538.75 2285.01 31.65 2014-09-11 02:08:34.000 254 33505.08 538.76 2285.05 31.65 2014-09-11 02:08:35.000 254 33505.09 538.74 2285.05 31.65 2014-09-11 02:08:36.000 254 33505.10 538.77 2285.04 31.65 2014-09-11 02:08:37.000 254 33505.08 538.78 2285.07 31.65 2014-09-11 02:08:38.000 254 33505.09 538.76 2285.10 31.65 2014-09-11 02:08:39.000 254 33505.09 538.81 2285.17 31.65 2014-09-11 02:08:40.000 254 33505.06 538.76 2285.08 31.65 2014-09-11 02:08:41.000 254 33505.12 538.75 2285.11 31.65 2014-09-11 02:08:42.000 254 33505.12 538.80 2285.02 31.65 2014-09-11 02:08:43.000 254 33505.11 538.79 2285.03 31.65 2014-09-11 02:08:44.000 254 33505.02 538.77 2285.16 31.65 2014-09-11 02:08:45.000 254 33505.02 538.78 2285.08 31.65 2014-09-11 02:08:46.000 254 33505.05 538.84 2285.04 31.65 2014-09-11 02:08:47.000 254 33505.06 538.80 2285.09 31.65 2014-09-11 02:08:48.000 254 33505.08 538.79 2285.03 31.65 2014-09-11 02:08:49.000 254 33505.00 538.78 2284.99 31.65 2014-09-11 02:08:50.000 254 33504.99 538.81 2285.06 31.65 2014-09-11 02:08:51.000 254 33505.05 538.84 2285.09 31.65 2014-09-11 02:08:52.000 254 33505.17 538.79 2285.06 31.65 2014-09-11 02:08:53.000 254 33505.01 538.80 2285.05 31.65 2014-09-11 02:08:54.000 254 33505.15 538.80 2285.01 31.65 2014-09-11 02:08:54.000 254 33505.12 538.81 2285.04 31.65 2014-09-11 02:08:56.000 254 33505.09 538.81 2285.01 31.65 2014-09-11 02:08:57.000 254 33505.03 538.82 2285.09 31.65 2014-09-11 02:08:58.000 254 33505.03 538.81 2285.06 31.65 2014-09-11 02:08:59.000 254 33505.05 538.83 2285.02 31.65 2014-09-11 02:09:00.000 254 33504.98 538.83 2285.01 31.65 2014-09-11 02:09:01.000 254 33505.04 538.86 2285.03 31.65 2014-09-11 02:09:02.000 254 33505.04 538.87 2285.06 31.65 2014-09-11 02:09:03.000 254 33505.00 538.83 2285.09 31.65 2014-09-11 02:09:04.000 254 33505.06 538.84 2285.01 31.65 2014-09-11 02:09:05.000 254 33505.01 538.84 2285.04 31.65 2014-09-11 02:09:06.000 254 33504.99 538.84 2285.00 31.65 2014-09-11 02:09:07.000 254 33505.06 538.81 2284.99 31.65 2014-09-11 02:09:07.000 254 33505.03 538.81 2285.00 31.65 2014-09-11 02:09:09.000 254 33505.03 538.80 2284.99 31.65 2014-09-11 02:09:10.000 254 33505.05 538.85 2285.00 31.65 2014-09-11 02:09:11.000 254 33504.93 538.80 2285.00 31.65 2014-09-11 02:09:12.000 254 33504.92 538.88 2285.03 31.65 2014-09-11 02:09:13.000 254 33504.87 538.88 2284.93 31.65 2014-09-11 02:09:14.000 254 33504.99 538.85 2285.05 31.65 2014-09-11 02:09:15.000 254 33504.97 538.86 2285.02 31.65 2014-09-11 02:09:16.000 254 33504.97 538.87 2285.02 31.65 2014-09-11 02:09:17.000 254 33504.89 538.86 2285.03 31.65 2014-09-11 02:09:18.000 254 33504.93 538.84 2285.04 31.65 2014-09-11 02:09:19.000 254 33504.80 538.84 2284.99 31.65 2014-09-11 02:09:20.000 254 33504.82 538.85 2285.01 31.65 2014-09-11 02:09:21.000 254 33504.84 538.86 2285.04 31.65 2014-09-11 02:09:22.000 254 33504.84 538.85 2285.05 31.65 2014-09-11 02:09:23.000 254 33504.81 538.84 2285.08 31.65 2014-09-11 02:09:24.000 254 33504.89 538.84 2285.11 31.65 2014-09-11 02:09:25.000 254 33504.78 538.88 2284.98 31.65 2014-09-11 02:09:26.000 254 33504.92 538.88 2285.06 31.65 2014-09-11 02:09:27.000 254 33504.81 538.87 2284.93 31.65 2014-09-11 02:09:28.000 254 33504.81 538.85 2285.04 31.65 2014-09-11 02:09:29.000 254 33504.82 538.89 2284.95 31.65 2014-09-11 02:09:30.000 254 33504.81 538.88 2284.94 31.65 2014-09-11 02:09:31.000 254 33504.84 538.90 2285.00 31.65 2014-09-11 02:09:32.000 254 33504.83 538.89 2285.09 31.65 2014-09-11 02:09:33.000 254 33504.82 538.88 2285.09 31.65 2014-09-11 02:09:34.000 254 33504.93 538.92 2285.07 31.65 2014-09-11 02:09:35.000 254 33504.80 538.87 2285.12 31.65 2014-09-11 02:09:36.000 254 33504.84 538.98 2285.01 31.65 2014-09-11 02:09:37.000 254 33504.81 538.94 2285.03 31.65 2014-09-11 02:09:38.000 254 33504.77 538.90 2285.05 31.65 2014-09-11 02:09:39.000 254 33504.83 538.90 2285.07 31.65 2014-09-11 02:09:40.000 254 33504.79 538.99 2285.02 31.65 2014-09-11 02:09:41.000 254 33504.82 538.92 2285.08 31.65 2014-09-11 02:09:42.000 254 33504.79 538.89 2285.03 31.65 2014-09-11 02:09:43.000 254 33504.84 538.92 2285.02 31.65 2014-09-11 02:09:44.000 254 33504.79 538.91 2284.95 31.66 2014-09-11 02:09:45.000 254 33504.91 538.94 2285.12 31.65 2014-09-11 02:09:46.000 254 33504.78 538.98 2285.06 31.65 2014-09-11 02:09:47.000 254 33504.93 538.92 2285.02 31.65 2014-09-11 02:09:48.000 254 33504.84 538.92 2285.03 31.65 2014-09-11 02:09:48.000 254 33504.83 538.92 2285.06 31.65 2014-09-11 02:09:50.000 254 33504.84 538.91 2285.05 31.65 2014-09-11 02:09:51.000 254 33504.78 538.95 2285.03 31.65 2014-09-11 02:09:52.000 254 33504.78 538.91 2285.04 31.65 2014-09-11 02:09:53.000 254 33504.76 538.91 2284.94 31.65 2014-09-11 02:09:54.000 254 33504.86 538.99 2285.05 31.65 2014-09-11 02:09:55.000 254 33504.82 538.96 2285.12 31.65 2014-09-11 02:09:56.000 254 33504.77 538.95 2285.15 31.66 2014-09-11 02:09:57.000 254 33504.81 538.95 2285.05 31.65 2014-09-11 02:09:58.000 254 33504.78 538.95 2285.07 31.65 2014-09-11 02:09:59.000 254 33504.87 538.97 2285.02 31.65 2014-09-11 02:10:00.000 254 33504.74 538.99 2285.00 31.65 2014-09-11 02:10:01.000 254 33504.71 538.96 2285.04 31.65 2014-09-11 02:10:01.000 254 33504.72 539.00 2285.05 31.65 2014-09-11 02:10:03.000 254 33504.76 539.00 2284.99 31.65 2014-09-11 02:10:04.000 254 33504.79 538.99 2285.06 31.65 2014-09-11 02:10:05.000 254 33504.77 538.94 2285.02 31.65 2014-09-11 02:10:06.000 254 33504.74 538.98 2284.99 31.65 2014-09-11 02:10:07.000 254 33504.73 538.98 2285.04 31.66 2014-09-11 02:10:08.000 254 33504.78 538.98 2284.98 31.65 2014-09-11 02:10:09.000 254 33504.73 539.02 2285.00 31.65 2014-09-11 02:10:10.000 254 33504.78 539.02 2284.97 31.65 2014-09-11 02:10:11.000 254 33504.80 539.05 2284.97 31.65 2014-09-11 02:10:12.000 254 33504.62 539.00 2285.11 31.65 2014-09-11 02:10:13.000 254 33504.70 539.03 2285.12 31.65 2014-09-11 02:10:14.000 254 33504.74 539.07 2285.03 31.65 2014-09-11 02:10:15.000 254 33504.69 539.05 2284.97 31.65 2014-09-11 02:10:16.000 254 33504.81 539.04 2285.01 31.65 2014-09-11 02:10:17.000 254 33504.59 539.10 2285.09 31.65 2014-09-11 02:10:18.000 254 33504.72 539.05 2285.02 31.65 2014-09-11 02:10:19.000 254 33504.64 539.05 2285.01 31.65 2014-09-11 02:10:20.000 254 33504.59 539.04 2285.06 31.65 2014-09-11 02:10:21.000 254 33504.72 539.06 2285.15 31.65 2014-09-11 02:10:22.000 254 33504.65 539.10 2285.09 31.65 2014-09-11 02:10:23.000 254 33504.70 539.07 2285.02 31.65 2014-09-11 02:10:24.000 254 33504.67 539.09 2285.09 31.65 2014-09-11 02:10:25.000 254 33504.62 539.08 2285.06 31.65 2014-09-11 02:10:26.000 254 33504.72 539.09 2285.14 31.65 2014-09-11 02:10:27.000 254 33504.63 539.06 2285.07 31.65 2014-09-11 02:10:28.000 254 33504.62 539.09 2285.06 31.65 2014-09-11 02:10:29.000 254 33504.65 539.10 2285.08 31.65 2014-09-11 02:10:30.000 254 33504.70 539.15 2285.07 31.65 2014-09-11 02:10:31.000 254 33504.55 539.15 2285.03 31.65 2014-09-11 02:10:32.000 254 33504.60 539.14 2285.14 31.65 2014-09-11 02:10:33.000 254 33504.61 539.17 2285.01 31.65 2014-09-11 02:10:34.000 254 33504.52 539.14 2285.06 31.65 2014-09-11 02:10:35.000 254 33504.70 539.14 2285.14 31.65 2014-09-11 02:10:36.000 254 33504.62 539.14 2285.06 31.65 2014-09-11 02:10:37.000 254 33504.61 539.15 2285.05 31.65 2014-09-11 02:10:38.000 254 33504.69 539.13 2285.08 31.65 2014-09-11 02:10:39.000 254 33504.65 539.13 2285.03 31.65 2014-09-11 02:10:40.000 254 33504.64 539.11 2285.19 31.65 2014-09-11 02:10:41.000 254 33504.61 539.16 2285.06 31.65 2014-09-11 02:10:42.000 254 33504.59 539.21 2285.15 31.65 2014-09-11 02:10:42.000 254 33504.51 539.18 2285.09 31.65 2014-09-11 02:10:44.000 254 33504.58 539.21 2285.12 31.65 2014-09-11 02:10:45.000 254 33504.63 539.24 2285.04 31.65 2014-09-11 02:10:46.000 254 33504.61 539.16 2285.09 31.65 2014-09-11 02:10:47.000 254 33504.55 539.22 2285.13 31.65 2014-09-11 02:10:48.000 254 33504.62 539.24 2285.12 31.65 2014-09-11 02:10:49.000 254 33504.64 539.21 2285.20 31.65 2014-09-11 02:10:50.000 254 33504.59 539.23 2285.08 31.65 2014-09-11 02:10:51.000 254 33504.57 539.20 2285.10 31.65 2014-09-11 02:10:52.000 254 33504.50 539.22 2285.18 31.65 2014-09-11 02:10:53.000 254 33504.61 539.22 2285.06 31.66 2014-09-11 02:10:54.000 254 33504.57 539.26 2285.08 31.65 2014-09-11 02:10:55.000 254 33504.59 539.24 2285.13 31.65 2014-09-11 02:10:55.000 254 33504.60 539.22 2285.15 31.65 2014-09-11 02:10:57.000 254 33504.57 539.26 2285.11 31.65 2014-09-11 02:10:58.000 254 33504.58 539.31 2285.19 31.65 2014-09-11 02:10:59.000 254 33504.59 539.32 2285.11 31.65 2014-09-11 02:11:00.000 254 33504.46 539.28 2285.15 31.65 2014-09-11 02:11:01.000 254 33504.47 539.28 2285.08 31.65 2014-09-11 02:11:02.000 254 33504.53 539.29 2285.08 31.65 2014-09-11 02:11:03.000 254 33504.54 539.30 2285.16 31.65 2014-09-11 02:11:04.000 254 33504.49 539.31 2285.16 31.65 2014-09-11 02:11:05.000 254 33504.43 539.29 2285.14 31.66 2014-09-11 02:11:06.000 254 33504.57 539.29 2285.16 31.66 2014-09-11 02:11:07.000 254 33504.57 539.28 2285.15 31.66 2014-09-11 02:11:08.000 254 33504.54 539.29 2285.14 31.65 2014-09-11 02:11:09.000 254 33504.55 539.31 2285.15 31.65 2014-09-11 02:11:10.000 254 33504.44 539.29 2285.12 31.65 2014-09-11 02:11:11.000 254 33504.57 539.32 2285.06 31.65 2014-09-11 02:11:12.000 254 33504.46 539.30 2285.16 31.65 2014-09-11 02:11:13.000 254 33504.50 539.30 2285.16 31.65 2014-09-11 02:11:14.000 254 33504.46 539.29 2285.15 31.65 2014-09-11 02:11:15.000 254 33504.47 539.32 2285.21 31.65 2014-09-11 02:11:16.000 254 33504.54 539.37 2285.18 31.65 2014-09-11 02:11:17.000 254 33504.40 539.40 2285.12 31.65 2014-09-11 02:11:18.000 254 33504.51 539.35 2285.16 31.65 2014-09-11 02:11:19.000 254 33504.49 539.32 2285.16 31.65 2014-09-11 02:11:20.000 254 33504.47 539.41 2285.16 31.65 2014-09-11 02:11:21.000 254 33504.53 539.34 2285.19 31.65 2014-09-11 02:11:22.000 254 33504.49 539.36 2285.25 31.66 2014-09-11 02:11:23.000 254 33504.50 539.39 2285.12 31.65 2014-09-11 02:11:24.000 254 33504.46 539.39 2285.17 31.65 2014-09-11 02:11:25.000 254 33504.44 539.40 2285.16 31.65 2014-09-11 02:11:26.000 254 33504.49 539.34 2285.21 31.66 2014-09-11 02:11:27.000 254 33504.47 539.45 2285.15 31.66 2014-09-11 02:11:28.000 254 33504.52 539.41 2285.11 31.65 2014-09-11 02:11:29.000 254 33504.46 539.39 2285.24 31.65 2014-09-11 02:11:30.000 254 33504.52 539.37 2285.22 31.66 2014-09-11 02:11:31.000 254 33504.49 539.37 2285.23 31.65 2014-09-11 02:11:32.000 254 33504.38 539.39 2285.20 31.66 2014-09-11 02:11:33.000 254 33504.47 539.40 2285.26 31.66 2014-09-11 02:11:34.000 254 33504.46 539.40 2285.15 31.66 2014-09-11 02:11:35.000 254 33504.43 539.34 2285.21 31.66 2014-09-11 02:11:36.000 254 33504.45 539.42 2285.16 31.66 2014-09-11 02:11:36.000 254 33504.46 539.42 2285.13 31.66 2014-09-11 02:11:38.000 254 33504.49 539.44 2285.13 31.66 2014-09-11 02:11:39.000 254 33504.46 539.43 2285.16 31.66 2014-09-11 02:11:40.000 254 33504.42 539.48 2285.21 31.66 2014-09-11 02:11:41.000 254 33504.40 539.42 2285.11 31.66 2014-09-11 02:11:42.000 254 33504.49 539.48 2285.22 31.66 2014-09-11 02:11:43.000 254 33504.50 539.46 2285.22 31.66 2014-09-11 02:11:44.000 254 33504.55 539.44 2285.24 31.66 2014-09-11 02:11:45.000 254 33504.47 539.45 2285.20 31.66 2014-09-11 02:11:46.000 254 33504.47 539.45 2285.17 31.66 2014-09-11 02:11:47.000 254 33504.41 539.44 2285.25 31.66 2014-09-11 02:11:48.000 254 33504.52 539.48 2285.17 31.66 2014-09-11 02:11:49.000 254 33504.47 539.45 2285.20 31.66 2014-09-11 02:11:49.000 254 33504.43 539.48 2285.20 31.66 2014-09-11 02:11:51.000 254 33504.35 539.53 2285.18 31.66 2014-09-11 02:11:52.000 254 33504.44 539.48 2285.17 31.66 2014-09-11 02:11:53.000 254 33504.46 539.50 2285.15 31.66 2014-09-11 02:11:54.000 254 33504.43 539.49 2285.22 31.66 2014-09-11 02:11:55.000 254 33504.43 539.51 2285.24 31.66 2014-09-11 02:11:56.000 254 33504.46 539.53 2285.15 31.66 2014-09-11 02:11:57.000 254 33504.43 539.55 2285.21 31.66 2014-09-11 02:11:58.000 254 33504.47 539.55 2285.22 31.66 2014-09-11 02:11:59.000 254 33504.44 539.50 2285.19 31.66 2014-09-11 02:12:00.000 254 33504.53 539.52 2285.09 31.66 2014-09-11 02:12:01.000 254 33504.47 539.51 2285.10 31.66 2014-09-11 02:12:02.000 254 33504.45 539.55 2285.21 31.66 2014-09-11 02:12:03.000 254 33504.43 539.52 2285.20 31.65 2014-09-11 02:12:04.000 254 33504.41 539.52 2285.11 31.66 2014-09-11 02:12:05.000 254 33504.56 539.55 2285.21 31.66 2014-09-11 02:12:06.000 254 33504.54 539.56 2285.15 31.66 2014-09-11 02:12:07.000 254 33504.47 539.54 2285.15 31.66 2014-09-11 02:12:08.000 254 33504.55 539.57 2285.13 31.66 2014-09-11 02:12:09.000 254 33504.49 539.57 2285.20 31.66 2014-09-11 02:12:10.000 254 33504.53 539.55 2285.16 31.66 2014-09-11 02:12:11.000 254 33504.41 539.58 2285.13 31.66 2014-09-11 02:12:12.000 254 33504.49 539.60 2285.19 31.66 2014-09-11 02:12:13.000 254 33504.53 539.58 2285.12 31.66 2014-09-11 02:12:14.000 254 33504.42 539.60 2285.21 31.66 2014-09-11 02:12:15.000 254 33504.44 539.58 2285.05 31.66 2014-09-11 02:12:16.000 254 33504.42 539.61 2285.06 31.66 2014-09-11 02:12:17.000 254 33504.47 539.60 2285.16 31.66 2014-09-11 02:12:18.000 254 33504.47 539.63 2285.17 31.66 2014-09-11 02:12:19.000 254 33504.46 539.60 2285.12 31.65 2014-09-11 02:12:20.000 254 33504.39 539.64 2285.25 31.66 2014-09-11 02:12:21.000 254 33504.45 539.63 2285.19 31.66 2014-09-11 02:12:22.000 254 33504.36 539.62 2285.15 31.66 2014-09-11 02:12:23.000 254 33504.38 539.67 2285.14 31.66 2014-09-11 02:12:24.000 254 33504.42 539.67 2285.21 31.66 2014-09-11 02:12:25.000 254 33504.41 539.67 2285.14 31.66 2014-09-11 02:12:26.000 254 33504.40 539.69 2285.29 31.66 2014-09-11 02:12:27.000 254 33504.38 539.68 2285.26 31.66 2014-09-11 02:12:28.000 254 33504.36 539.67 2285.20 31.66 2014-09-11 02:12:29.000 254 33504.43 539.72 2285.15 31.66 2014-09-11 02:12:30.000 254 33504.26 539.66 2285.26 31.66 2014-09-11 02:12:30.000 254 33504.34 539.65 2285.23 31.66 2014-09-11 02:12:32.000 254 33504.27 539.64 2285.27 31.66 2014-09-11 02:12:33.000 254 33504.26 539.67 2285.29 31.66 2014-09-11 02:12:34.000 254 33504.22 539.65 2285.26 31.66 2014-09-11 02:12:35.000 254 33504.30 539.69 2285.24 31.66 2014-09-11 02:12:36.000 254 33504.27 539.71 2285.26 31.66 2014-09-11 02:12:37.000 254 33504.31 539.69 2285.26 31.66 2014-09-11 02:12:38.000 254 33504.32 539.71 2285.27 31.66 2014-09-11 02:12:39.000 254 33504.31 539.73 2285.28 31.65 2014-09-11 02:12:40.000 254 33504.21 539.71 2285.28 31.66 2014-09-11 02:12:41.000 254 33504.20 539.70 2285.27 31.66 2014-09-11 02:12:42.000 254 33504.20 539.76 2285.25 31.66 2014-09-11 02:12:43.000 254 33504.19 539.79 2285.26 31.66 2014-09-11 02:12:43.000 254 33504.16 539.75 2285.26 31.66 2014-09-11 02:12:45.000 254 33504.23 539.72 2285.26 31.66 2014-09-11 02:12:46.000 254 33504.18 539.71 2285.28 31.66 2014-09-11 02:12:47.000 254 33504.22 539.77 2285.27 31.66 2014-09-11 02:12:48.000 254 33504.18 539.78 2285.31 31.66 2014-09-11 02:12:49.000 254 33504.16 539.71 2285.27 31.66 2014-09-11 02:12:50.000 254 33504.19 539.78 2285.24 31.66 2014-09-11 02:12:51.000 254 33504.20 539.74 2285.22 31.66 2014-09-11 02:12:52.000 254 33504.24 539.73 2285.28 31.66 2014-09-11 02:12:53.000 254 33504.15 539.76 2285.25 31.66 2014-09-11 02:12:54.000 254 33504.22 539.75 2285.27 31.66 2014-09-11 02:12:55.000 254 33504.24 539.75 2285.28 31.65 2014-09-11 02:12:56.000 254 33504.15 539.75 2285.24 31.66 2014-09-11 02:12:57.000 254 33504.22 539.80 2285.26 31.66 2014-09-11 02:12:58.000 254 33504.16 539.74 2285.28 31.65 2014-09-11 02:12:59.000 254 33504.21 539.76 2285.28 31.66 2014-09-11 02:13:00.000 254 33504.20 539.79 2285.31 31.65 2014-09-11 02:13:01.000 254 33504.21 539.79 2285.26 31.65 2014-09-11 02:13:02.000 254 33504.22 539.79 2285.22 31.65 2014-09-11 02:13:03.000 254 33504.18 539.76 2285.22 31.65 2014-09-11 02:13:04.000 254 33504.18 539.82 2285.27 31.66 2014-09-11 02:13:05.000 254 33504.23 539.81 2285.28 31.66 2014-09-11 02:13:06.000 254 33504.20 539.81 2285.24 31.65 2014-09-11 02:13:07.000 254 33504.21 539.78 2285.16 31.66 2014-09-11 02:13:08.000 254 33504.17 539.84 2285.28 31.66 2014-09-11 02:13:09.000 254 33504.16 539.77 2285.30 31.65 2014-09-11 02:13:10.000 254 33504.22 539.78 2285.24 31.66 2014-09-11 02:13:11.000 254 33504.00 539.80 2285.23 31.66 2014-09-11 02:13:12.000 254 33504.12 539.83 2285.26 31.65 2014-09-11 02:13:13.000 254 33504.12 539.87 2285.22 31.65 2014-09-11 02:13:14.000 254 33504.10 539.83 2285.36 31.65 2014-09-11 02:13:15.000 254 33504.13 539.82 2285.28 31.66 2014-09-11 02:13:16.000 254 33504.13 539.89 2285.27 31.65 2014-09-11 02:13:17.000 254 33504.06 539.80 2285.20 31.65 2014-09-11 02:13:18.000 254 33504.00 539.81 2285.30 31.65 2014-09-11 02:13:19.000 254 33504.10 539.85 2285.24 31.65 2014-09-11 02:13:20.000 254 33504.12 539.83 2285.33 31.65 2014-09-11 02:13:21.000 254 33504.10 539.86 2285.24 31.65 2014-09-11 02:13:22.000 254 33504.06 539.82 2285.30 31.65 2014-09-11 02:13:23.000 254 33504.06 539.82 2285.30 31.65 2014-09-11 02:13:24.000 254 33504.09 539.84 2285.31 31.65 2014-09-11 02:13:24.000 254 33504.07 539.85 2285.33 31.65 2014-09-11 02:13:26.000 254 33504.04 539.88 2285.21 31.65 2014-09-11 02:13:27.000 254 33503.99 539.90 2285.33 31.65 2014-09-11 02:13:28.000 254 33503.96 539.89 2285.30 31.66 2014-09-11 02:13:29.000 254 33504.07 539.87 2285.30 31.65 2014-09-11 02:13:30.000 254 33504.03 539.89 2285.33 31.66 2014-09-11 02:13:31.000 254 33503.98 539.88 2285.26 31.65 2014-09-11 02:13:32.000 254 33503.99 539.86 2285.27 31.65 2014-09-11 02:13:33.000 254 33503.94 539.88 2285.37 31.66 2014-09-11 02:13:34.000 254 33503.88 539.89 2285.33 31.65 2014-09-11 02:13:35.000 254 33503.87 539.92 2285.28 31.65 2014-09-11 02:13:36.000 254 33503.88 539.89 2285.32 31.65 2014-09-11 02:13:37.000 254 33503.90 539.89 2285.25 31.65 2014-09-11 02:13:37.000 254 33503.89 539.95 2285.31 31.65 2014-09-11 02:13:39.000 254 33503.88 539.88 2285.30 31.65 2014-09-11 02:13:40.000 254 33503.80 539.92 2285.34 31.65 2014-09-11 02:13:41.000 254 33503.88 539.88 2285.37 31.65 2014-09-11 02:13:42.000 254 33503.93 539.90 2285.37 31.66 2014-09-11 02:13:43.000 254 33503.82 539.90 2285.42 31.66 2014-09-11 02:13:44.000 254 33503.88 539.92 2285.39 31.66 2014-09-11 02:13:45.000 254 33503.78 539.93 2285.34 31.66 2014-09-11 02:13:46.000 254 33503.73 539.93 2285.37 31.66 2014-09-11 02:13:47.000 254 33503.82 539.88 2285.29 31.65 2014-09-11 02:13:48.000 254 33503.86 539.92 2285.40 31.66 2014-09-11 02:13:49.000 254 33503.84 539.94 2285.44 31.66 2014-09-11 02:13:50.000 254 33503.78 539.95 2285.42 31.66 2014-09-11 02:13:51.000 254 33503.87 539.96 2285.35 31.65 2014-09-11 02:13:52.000 254 33503.68 539.99 2285.46 31.66 2014-09-11 02:13:53.000 254 33503.82 539.96 2285.40 31.66 2014-09-11 02:13:54.000 254 33503.84 539.95 2285.29 31.65 2014-09-11 02:13:55.000 254 33503.83 539.94 2285.30 31.65 2014-09-11 02:13:56.000 254 33503.78 539.93 2285.40 31.65 2014-09-11 02:13:57.000 254 33503.78 539.99 2285.36 31.65 2014-09-11 02:13:58.000 254 33503.81 539.99 2285.43 31.65 2014-09-11 02:13:59.000 254 33503.77 539.94 2285.36 31.65 2014-09-11 02:14:00.000 254 33503.87 539.98 2285.38 31.65 2014-09-11 02:14:01.000 254 33503.74 539.95 2285.34 31.65 2014-09-11 02:14:02.000 254 33503.78 539.96 2285.44 31.65 2014-09-11 02:14:03.000 254 33503.77 539.98 2285.40 31.65 2014-09-11 02:14:04.000 254 33503.75 539.95 2285.39 31.65 2014-09-11 02:14:05.000 254 33503.74 539.96 2285.43 31.65 2014-09-11 02:14:06.000 254 33503.76 539.96 2285.33 31.65 2014-09-11 02:14:07.000 254 33503.63 539.95 2285.34 31.65 2014-09-11 02:14:08.000 254 33503.66 539.96 2285.40 31.65 2014-09-11 02:14:09.000 254 33503.72 540.00 2285.37 31.65 2014-09-11 02:14:10.000 254 33503.68 540.01 2285.37 31.65 2014-09-11 02:14:11.000 254 33503.81 539.98 2285.37 31.65 2014-09-11 02:14:12.000 254 33503.60 540.00 2285.41 31.65 2014-09-11 02:14:13.000 254 33503.61 539.97 2285.45 31.65 2014-09-11 02:14:14.000 254 33503.59 539.98 2285.39 31.65 2014-09-11 02:14:15.000 254 33503.69 539.99 2285.43 31.65 2014-09-11 02:14:16.000 254 33503.70 540.02 2285.34 31.65 2014-09-11 02:14:17.000 254 33503.66 540.03 2285.43 31.65 2014-09-11 02:14:18.000 254 33503.66 540.04 2285.41 31.65 2014-09-11 02:14:18.000 254 33503.58 540.05 2285.46 31.65 2014-09-11 02:14:20.000 254 33503.64 540.00 2285.33 31.65 2014-09-11 02:14:21.000 254 33503.69 540.04 2285.42 31.65 2014-09-11 02:14:22.000 254 33503.61 540.02 2285.42 31.65 2014-09-11 02:14:23.000 254 33503.63 540.04 2285.37 31.65 2014-09-11 02:14:24.000 254 33503.63 540.02 2285.40 31.65 2014-09-11 02:14:25.000 254 33503.61 540.05 2285.36 31.65 2014-09-11 02:14:26.000 254 33503.68 540.02 2285.43 31.65 2014-09-11 02:14:27.000 254 33503.66 540.06 2285.42 31.65 2014-09-11 02:14:28.000 254 33503.60 540.07 2285.42 31.65 2014-09-11 02:14:29.000 254 33503.56 540.08 2285.42 31.65 2014-09-11 02:14:30.000 254 33503.61 540.06 2285.50 31.66 2014-09-11 02:14:31.000 254 33503.51 540.07 2285.46 31.65 2014-09-11 02:14:31.000 254 33503.54 540.06 2285.36 31.65 2014-09-11 02:14:33.000 254 33503.54 540.10 2285.43 31.65 2014-09-11 02:14:34.000 254 33503.60 540.08 2285.51 31.65 2014-09-11 02:14:35.000 254 33503.56 540.09 2285.49 31.65 2014-09-11 02:14:36.000 254 33503.58 540.05 2285.46 31.65 2014-09-11 02:14:37.000 254 33503.59 540.10 2285.40 31.65 2014-09-11 02:14:38.000 254 33503.61 540.07 2285.53 31.65 2014-09-11 02:14:39.000 254 33503.57 540.10 2285.51 31.65 2014-09-11 02:14:40.000 254 33503.56 540.10 2285.37 31.65 2014-09-11 02:14:41.000 254 33503.55 540.18 2285.44 31.65 2014-09-11 02:14:42.000 254 33503.61 540.10 2285.49 31.65 2014-09-11 02:14:43.000 254 33503.54 540.10 2285.43 31.65 2014-09-11 02:14:44.000 254 33503.56 540.16 2285.49 31.65 2014-09-11 02:14:45.000 254 33503.50 540.15 2285.42 31.65 2014-09-11 02:14:46.000 254 33503.38 540.14 2285.46 31.65 2014-09-11 02:14:47.000 254 33503.61 540.12 2285.37 31.65 2014-09-11 02:14:48.000 254 33503.53 540.14 2285.43 31.65 2014-09-11 02:14:49.000 254 33503.50 540.20 2285.36 31.65 2014-09-11 02:14:50.000 254 33503.54 540.11 2285.47 31.65 2014-09-11 02:14:51.000 254 33503.52 540.18 2285.45 31.65 2014-09-11 02:14:52.000 254 33503.47 540.15 2285.47 31.65 2014-09-11 02:14:53.000 254 33503.49 540.17 2285.41 31.66 2014-09-11 02:14:54.000 254 33503.53 540.15 2285.43 31.65 2014-09-11 02:14:55.000 254 33503.52 540.15 2285.43 31.65 2014-09-11 02:14:56.000 254 33503.48 540.16 2285.46 31.65 2014-09-11 02:14:57.000 254 33503.50 540.17 2285.48 31.65 2014-09-11 02:14:58.000 254 33503.50 540.15 2285.41 31.65 2014-09-11 02:14:59.000 254 33503.54 540.15 2285.51 31.66 2014-09-11 02:15:00.000 254 33503.51 540.18 2285.49 31.65 2014-09-11 02:15:01.000 254 33503.48 540.18 2285.47 31.65 2014-09-11 02:15:02.000 254 33503.51 540.20 2285.46 31.66 2014-09-11 02:15:03.000 254 33503.41 540.21 2285.43 31.65 2014-09-11 02:15:04.000 254 33503.44 540.21 2285.45 31.66 2014-09-11 02:15:05.000 254 33503.48 540.19 2285.40 31.66 2014-09-11 02:15:06.000 254 33503.43 540.21 2285.45 31.66 2014-09-11 02:15:07.000 254 33503.37 540.21 2285.42 31.66 2014-09-11 02:15:08.000 254 33503.42 540.18 2285.40 31.66 2014-09-11 02:15:09.000 254 33503.30 540.21 2285.54 31.66 2014-09-11 02:15:10.000 254 33503.35 540.23 2285.37 31.66 2014-09-11 02:15:11.000 254 33503.43 540.22 2285.45 31.66 2014-09-11 02:15:12.000 254 33503.35 540.23 2285.46 31.66 2014-09-11 02:15:12.000 254 33503.35 540.21 2285.48 31.66 2014-09-11 02:15:14.000 254 33503.36 540.24 2285.52 31.66 2014-09-11 02:15:15.000 254 33503.39 540.25 2285.47 31.66 2014-09-11 02:15:16.000 254 33503.35 540.25 2285.49 31.66 2014-09-11 02:15:17.000 254 33503.44 540.24 2285.46 31.66 2014-09-11 02:15:18.000 254 33503.41 540.24 2285.42 31.66 2014-09-11 02:15:19.000 254 33503.35 540.24 2285.49 31.66 2014-09-11 02:15:20.000 254 33503.37 540.25 2285.39 31.66 2014-09-11 02:15:21.000 254 33503.39 540.26 2285.43 31.66 2014-09-11 02:15:22.000 254 33503.38 540.26 2285.49 31.66 2014-09-11 02:15:23.000 254 33503.31 540.24 2285.45 31.66 2014-09-11 02:15:24.000 254 33503.37 540.26 2285.41 31.66 2014-09-11 02:15:25.000 254 33503.36 540.25 2285.41 31.66 2014-09-11 02:15:25.000 254 33503.43 540.29 2285.45 31.66 2014-09-11 02:15:27.000 254 33503.45 540.24 2285.46 31.66 2014-09-11 02:15:28.000 254 33503.41 540.26 2285.37 31.66 2014-09-11 02:15:29.000 254 33503.35 540.25 2285.46 31.66 2014-09-11 02:15:30.000 254 33503.48 540.25 2285.41 31.66 2014-09-11 02:15:31.000 254 33503.42 540.29 2285.43 31.66 2014-09-11 02:15:32.000 254 33503.40 540.32 2285.49 31.66 2014-09-11 02:15:33.000 254 33503.53 540.28 2285.40 31.66 2014-09-11 02:15:34.000 254 33503.51 540.23 2285.34 31.66 2014-09-11 02:15:35.000 254 33503.43 540.27 2285.51 31.66 2014-09-11 02:15:36.000 254 33503.58 540.32 2285.43 31.66 2014-09-11 02:15:37.000 254 33503.45 540.30 2285.44 31.66 2014-09-11 02:15:38.000 254 33503.49 540.34 2285.49 31.66 2014-09-11 02:15:39.000 254 33503.44 540.31 2285.42 31.66 2014-09-11 02:15:40.000 254 33503.51 540.30 2285.42 31.66 2014-09-11 02:15:41.000 254 33503.43 540.32 2285.41 31.66 2014-09-11 02:15:42.000 254 33503.59 540.31 2285.43 31.66 2014-09-11 02:15:43.000 254 33503.49 540.31 2285.35 31.66 2014-09-11 02:15:44.000 254 33503.51 540.35 2285.41 31.66 2014-09-11 02:15:45.000 254 33503.51 540.33 2285.45 31.66 2014-09-11 02:15:46.000 254 33503.53 540.35 2285.42 31.66 2014-09-11 02:15:47.000 254 33503.56 540.36 2285.49 31.66 2014-09-11 02:15:48.000 254 33503.58 540.34 2285.49 31.66 2014-09-11 02:15:49.000 254 33503.53 540.35 2285.39 31.66 2014-09-11 02:15:50.000 254 33503.55 540.40 2285.43 31.66 2014-09-11 02:15:51.000 254 33503.48 540.31 2285.39 31.66 2014-09-11 02:15:52.000 254 33503.40 540.34 2285.38 31.66 2014-09-11 02:15:53.000 254 33503.57 540.32 2285.39 31.66 2014-09-11 02:15:54.000 254 33503.63 540.38 2285.40 31.66 2014-09-11 02:15:55.000 254 33503.57 540.40 2285.40 31.66 2014-09-11 02:15:56.000 254 33503.53 540.39 2285.43 31.66 2014-09-11 02:15:57.000 254 33503.61 540.42 2285.40 31.66 2014-09-11 02:15:58.000 254 33503.51 540.42 2285.36 31.66 2014-09-11 02:15:59.000 254 33503.60 540.44 2285.39 31.66 2014-09-11 02:16:00.000 254 33503.55 540.45 2285.36 31.66 2014-09-11 02:16:01.000 254 33503.56 540.43 2285.38 31.66 2014-09-11 02:16:02.000 254 33503.65 540.39 2285.38 31.66 2014-09-11 02:16:03.000 254 33503.58 540.45 2285.41 31.66 2014-09-11 02:16:04.000 254 33503.50 540.43 2285.40 31.66 2014-09-11 02:16:05.000 254 33503.57 540.46 2285.45 31.66 2014-09-11 02:16:06.000 254 33503.54 540.48 2285.39 31.66 2014-09-11 02:16:06.000 254 33503.49 540.51 2285.43 31.66 2014-09-11 02:16:08.000 254 33503.48 540.45 2285.38 31.66 2014-09-11 02:16:09.000 254 33503.40 540.45 2285.36 31.66 2014-09-11 02:16:10.000 254 33503.51 540.47 2285.42 31.66 2014-09-11 02:16:11.000 254 33503.59 540.45 2285.48 31.66 2014-09-11 02:16:12.000 254 33503.56 540.49 2285.43 31.66 2014-09-11 02:16:13.000 254 33503.48 540.46 2285.41 31.66 2014-09-11 02:16:14.000 254 33503.56 540.48 2285.39 31.66 2014-09-11 02:16:15.000 254 33503.57 540.50 2285.39 31.66 2014-09-11 02:16:16.000 254 33503.51 540.52 2285.39 31.66 2014-09-11 02:16:17.000 254 33503.57 540.52 2285.34 31.66 2014-09-11 02:16:18.000 254 33503.51 540.49 2285.43 31.66 2014-09-11 02:16:19.000 254 33503.48 540.48 2285.43 31.66 2014-09-11 02:16:19.000 254 33503.56 540.51 2285.41 31.66 2014-09-11 02:16:21.000 254 33503.58 540.52 2285.34 31.66 2014-09-11 02:16:22.000 254 33503.55 540.50 2285.36 31.66 2014-09-11 02:16:23.000 254 33503.52 540.50 2285.36 31.66 2014-09-11 02:16:24.000 254 33503.69 540.51 2285.39 31.66 2014-09-11 02:16:25.000 254 33503.66 540.52 2285.31 31.66 2014-09-11 02:16:26.000 254 33503.54 540.55 2285.36 31.66 2014-09-11 02:16:27.000 254 33503.64 540.55 2285.32 31.66 2014-09-11 02:16:28.000 254 33503.65 540.51 2285.33 31.66 2014-09-11 02:16:29.000 254 33503.60 540.54 2285.30 31.66 2014-09-11 02:16:30.000 254 33503.57 540.52 2285.38 31.66 2014-09-11 02:16:31.000 254 33503.60 540.53 2285.39 31.66 2014-09-11 02:16:32.000 254 33503.63 540.53 2285.36 31.66 2014-09-11 02:16:33.000 254 33503.54 540.53 2285.39 31.66 2014-09-11 02:16:34.000 254 33503.50 540.54 2285.36 31.66 2014-09-11 02:16:35.000 254 33503.63 540.58 2285.29 31.66 2014-09-11 02:16:36.000 254 33503.66 540.56 2285.31 31.66 2014-09-11 02:16:37.000 254 33503.62 540.51 2285.31 31.66 2014-09-11 02:16:38.000 254 33503.67 540.57 2285.37 31.66 2014-09-11 02:16:39.000 254 33503.70 540.59 2285.31 31.66 2014-09-11 02:16:40.000 254 33503.64 540.55 2285.36 31.66 2014-09-11 02:16:41.000 254 33503.71 540.54 2285.33 31.66 2014-09-11 02:16:42.000 254 33503.63 540.63 2285.22 31.66 2014-09-11 02:16:43.000 254 33503.57 540.57 2285.25 31.66 2014-09-11 02:16:44.000 254 33503.64 540.58 2285.26 31.66 2014-09-11 02:16:45.000 254 33503.66 540.57 2285.37 31.66 2014-09-11 02:16:46.000 254 33503.64 540.59 2285.34 31.66 2014-09-11 02:16:47.000 254 33503.65 540.60 2285.27 31.66 2014-09-11 02:16:48.000 254 33503.64 540.59 2285.32 31.66 2014-09-11 02:16:49.000 254 33503.57 540.63 2285.34 31.66 2014-09-11 02:16:50.000 254 33503.59 540.58 2285.37 31.66 2014-09-11 02:16:51.000 254 33503.65 540.59 2285.32 31.66 2014-09-11 02:16:52.000 254 33503.58 540.60 2285.31 31.66 2014-09-11 02:16:53.000 254 33503.60 540.60 2285.24 31.66 2014-09-11 02:16:54.000 254 33503.64 540.61 2285.33 31.66 2014-09-11 02:16:55.000 254 33503.66 540.65 2285.25 31.66 2014-09-11 02:16:56.000 254 33503.63 540.64 2285.30 31.66 2014-09-11 02:16:57.000 254 33503.60 540.59 2285.36 31.66 2014-09-11 02:16:58.000 254 33503.68 540.65 2285.31 31.66 2014-09-11 02:16:59.000 254 33503.71 540.65 2285.30 31.66 2014-09-11 02:17:00.000 254 33503.64 540.61 2285.27 31.66 2014-09-11 02:17:00.000 254 33503.76 540.60 2285.24 31.66 2014-09-11 02:17:02.000 254 33503.71 540.58 2285.27 31.66 2014-09-11 02:17:03.000 254 33503.66 540.62 2285.21 31.66 2014-09-11 02:17:04.000 254 33503.69 540.66 2285.27 31.66 2014-09-11 02:17:05.000 254 33503.75 540.64 2285.33 31.66 2014-09-11 02:17:06.000 254 33503.63 540.62 2285.36 31.66 2014-09-11 02:17:07.000 254 33503.66 540.66 2285.30 31.66 2014-09-11 02:17:08.000 254 33503.74 540.64 2285.27 31.66 2014-09-11 02:17:09.000 254 33503.69 540.65 2285.31 31.66 2014-09-11 02:17:10.000 254 33503.72 540.63 2285.33 31.66 2014-09-11 02:17:11.000 254 33503.71 540.61 2285.27 31.66 2014-09-11 02:17:12.000 254 33503.72 540.66 2285.25 31.66 2014-09-11 02:17:13.000 254 33503.71 540.65 2285.27 31.66 2014-09-11 02:17:13.000 254 33503.64 540.63 2285.27 31.66 2014-09-11 02:17:15.000 254 33503.71 540.67 2285.35 31.66 2014-09-11 02:17:16.000 254 33503.67 540.66 2285.22 31.66 2014-09-11 02:17:17.000 254 33503.63 540.71 2285.31 31.66 2014-09-11 02:17:18.000 254 33503.71 540.69 2285.28 31.66 2014-09-11 02:17:19.000 254 33503.60 540.68 2285.25 31.66 2014-09-11 02:17:20.000 254 33503.60 540.70 2285.21 31.66 2014-09-11 02:17:21.000 254 33503.77 540.63 2285.22 31.66 2014-09-11 02:17:22.000 254 33503.68 540.65 2285.22 31.66 2014-09-11 02:17:23.000 254 33503.56 540.65 2285.23 31.66 2014-09-11 02:17:24.000 254 33503.72 540.67 2285.32 31.66 2014-09-11 02:17:25.000 254 33503.80 540.64 2285.30 31.66 2014-09-11 02:17:26.000 254 33503.80 540.62 2285.30 31.66 2014-09-11 02:17:27.000 254 33503.69 540.64 2285.30 31.66 2014-09-11 02:17:28.000 254 33503.72 540.70 2285.24 31.66 2014-09-11 02:17:29.000 254 33503.75 540.64 2285.22 31.66 2014-09-11 02:17:30.000 254 33503.66 540.71 2285.22 31.66 2014-09-11 02:17:31.000 254 33503.70 540.68 2285.25 31.66 2014-09-11 02:17:32.000 254 33503.66 540.69 2285.21 31.66 2014-09-11 02:17:33.000 254 33503.59 540.69 2285.25 31.66 2014-09-11 02:17:34.000 254 33503.54 540.71 2285.31 31.66 2014-09-11 02:17:35.000 254 33503.54 540.71 2285.26 31.66 2014-09-11 02:17:36.000 254 33503.53 540.69 2285.26 31.66 2014-09-11 02:17:37.000 254 33503.52 540.65 2285.23 31.66 2014-09-11 02:17:38.000 254 33503.45 540.63 2285.17 31.66 2014-09-11 02:17:39.000 254 33503.60 540.69 2285.24 31.66 2014-09-11 02:17:40.000 254 33503.46 540.68 2285.24 31.66 2014-09-11 02:17:41.000 254 33503.60 540.69 2285.26 31.66 2014-09-11 02:17:42.000 254 33503.53 540.69 2285.23 31.66 2014-09-11 02:17:43.000 254 33503.59 540.75 2285.27 31.66 2014-09-11 02:17:44.000 254 33503.51 540.70 2285.31 31.66 2014-09-11 02:17:45.000 254 33503.57 540.68 2285.33 31.66 2014-09-11 02:17:46.000 254 33503.47 540.70 2285.37 31.66 2014-09-11 02:17:47.000 254 33503.60 540.72 2285.17 31.66 2014-09-11 02:17:48.000 254 33503.53 540.70 2285.30 31.66 2014-09-11 02:17:49.000 254 33503.52 540.69 2285.27 31.66 2014-09-11 02:17:50.000 254 33503.47 540.69 2285.30 31.66 2014-09-11 02:17:51.000 254 33503.53 540.65 2285.28 31.66 2014-09-11 02:17:52.000 254 33503.28 540.67 2285.23 31.66 2014-09-11 02:17:53.000 254 33503.39 540.65 2285.34 31.66 2014-09-11 02:17:54.000 254 33503.40 540.68 2285.29 31.66 2014-09-11 02:17:54.000 254 33503.50 540.70 2285.23 31.66 2014-09-11 02:17:56.000 254 33503.32 540.67 2285.24 31.66 2014-09-11 02:17:57.000 254 33503.40 540.67 2285.33 31.66 2014-09-11 02:17:58.000 254 33503.44 540.68 2285.31 31.66 2014-09-11 02:17:59.000 254 33503.44 540.63 2285.31 31.66 2014-09-11 02:18:00.000 254 33503.48 540.69 2285.33 31.66 2014-09-11 02:18:01.000 254 33503.35 540.65 2285.37 31.66 2014-09-11 02:18:02.000 254 33503.43 540.64 2285.30 31.66 2014-09-11 02:18:03.000 254 33503.44 540.65 2285.30 31.66 2014-09-11 02:18:04.000 254 33503.43 540.65 2285.35 31.66 2014-09-11 02:18:05.000 254 33503.36 540.69 2285.39 31.66 2014-09-11 02:18:06.000 254 33503.42 540.66 2285.34 31.66 2014-09-11 02:18:07.000 254 33503.58 540.64 2285.36 31.66 2014-09-11 02:18:07.000 254 33503.50 540.64 2285.34 31.66 2014-09-11 02:18:09.000 254 33503.56 540.64 2285.27 31.66 2014-09-11 02:18:10.000 254 33503.59 540.65 2285.23 31.66 2014-09-11 02:18:11.000 254 33503.40 540.64 2285.34 31.66 2014-09-11 02:18:12.000 254 33503.54 540.62 2285.38 31.66 2014-09-11 02:18:13.000 254 33503.57 540.63 2285.22 31.66 2014-09-11 02:18:14.000 254 33503.49 540.66 2285.22 31.66 2014-09-11 02:18:15.000 254 33503.50 540.62 2285.20 31.66 2014-09-11 02:18:16.000 254 33503.50 540.68 2285.32 31.66 2014-09-11 02:18:17.000 254 33503.45 540.64 2285.30 31.66 2014-09-11 02:18:18.000 254 33503.47 540.63 2285.28 31.66 2014-09-11 02:18:19.000 254 33503.59 540.65 2285.28 31.66 2014-09-11 02:18:20.000 254 33503.51 540.64 2285.25 31.66 2014-09-11 02:18:21.000 254 33503.39 540.64 2285.30 31.66 2014-09-11 02:18:22.000 254 33503.36 540.61 2285.33 31.66 2014-09-11 02:18:23.000 254 33503.43 540.67 2285.21 31.66 2014-09-11 02:18:24.000 254 33503.44 540.62 2285.32 31.66 2014-09-11 02:18:25.000 254 33503.38 540.64 2285.34 31.66 2014-09-11 02:18:26.000 254 33503.32 540.64 2285.25 31.66 2014-09-11 02:18:27.000 254 33503.35 540.66 2285.25 31.66 2014-09-11 02:18:28.000 254 33503.29 540.65 2285.21 31.66 2014-09-11 02:18:29.000 254 33503.32 540.66 2285.30 31.66 2014-09-11 02:18:30.000 254 33503.28 540.64 2285.23 31.66 2014-09-11 02:18:31.000 254 33503.26 540.65 2285.30 31.66 2014-09-11 02:18:32.000 254 33503.23 540.69 2285.31 31.66 2014-09-11 02:18:33.000 254 33503.35 540.63 2285.29 31.66 2014-09-11 02:18:34.000 254 33503.34 540.69 2285.36 31.66 2014-09-11 02:18:35.000 254 33503.29 540.61 2285.29 31.66 2014-09-11 02:18:36.000 254 33503.26 540.65 2285.31 31.66 2014-09-11 02:18:37.000 254 33503.26 540.64 2285.31 31.66 2014-09-11 02:18:38.000 254 33503.26 540.64 2285.30 31.66 2014-09-11 02:18:39.000 254 33503.17 540.68 2285.30 31.66 2014-09-11 02:18:40.000 254 33503.23 540.65 2285.33 31.66 2014-09-11 02:18:41.000 254 33503.25 540.69 2285.39 31.66 2014-09-11 02:18:42.000 254 33503.17 540.61 2285.35 31.66 2014-09-11 02:18:43.000 254 33503.22 540.70 2285.36 31.66 2014-09-11 02:18:44.000 254 33503.19 540.65 2285.34 31.66 2014-09-11 02:18:45.000 254 33503.19 540.66 2285.40 31.66 2014-09-11 02:18:46.000 254 33503.24 540.70 2285.34 31.66 2014-09-11 02:18:47.000 254 33503.22 540.72 2285.38 31.66 2014-09-11 02:18:48.000 254 33503.25 540.69 2285.36 31.66 2014-09-11 02:18:48.000 254 33503.13 540.73 2285.33 31.66 2014-09-11 02:18:50.000 254 33503.21 540.70 2285.32 31.66 2014-09-11 02:18:51.000 254 33503.24 540.71 2285.33 31.66 2014-09-11 02:18:52.000 254 33503.09 540.71 2285.34 31.66 2014-09-11 02:18:53.000 254 33503.16 540.72 2285.43 31.66 2014-09-11 02:18:54.000 254 33503.21 540.71 2285.40 31.66 2014-09-11 02:18:55.000 254 33503.14 540.72 2285.44 31.66 2014-09-11 02:18:56.000 254 33503.27 540.73 2285.39 31.66 2014-09-11 02:18:57.000 254 33503.14 540.71 2285.33 31.66 2014-09-11 02:18:58.000 254 33503.18 540.72 2285.47 31.66 2014-09-11 02:18:59.000 254 33503.11 540.72 2285.39 31.66 2014-09-11 02:19:00.000 254 33503.21 540.72 2285.31 31.66 2014-09-11 02:19:01.000 254 33503.17 540.74 2285.34 31.66 2014-09-11 02:19:01.000 254 33503.17 540.72 2285.37 31.66 2014-09-11 02:19:03.000 254 33503.12 540.75 2285.40 31.66 2014-09-11 02:19:04.000 254 33503.10 540.67 2285.45 31.66 2014-09-11 02:19:05.000 254 33503.13 540.75 2285.37 31.66 2014-09-11 02:19:06.000 254 33503.10 540.76 2285.36 31.66 2014-09-11 02:19:07.000 254 33503.10 540.73 2285.34 31.66 2014-09-11 02:19:08.000 254 33503.07 540.72 2285.33 31.66 2014-09-11 02:19:09.000 254 33503.12 540.76 2285.42 31.66 2014-09-11 02:19:10.000 254 33503.04 540.75 2285.43 31.66 2014-09-11 02:19:11.000 254 33503.06 540.76 2285.38 31.66 2014-09-11 02:19:12.000 254 33503.06 540.79 2285.37 31.66 2014-09-11 02:19:13.000 254 33503.01 540.76 2285.38 31.66 2014-09-11 02:19:14.000 254 33503.00 540.76 2285.33 31.66 2014-09-11 02:19:15.000 254 33502.97 540.76 2285.45 31.66 2014-09-11 02:19:16.000 254 33502.95 540.80 2285.48 31.66 2014-09-11 02:19:17.000 254 33502.95 540.78 2285.43 31.66 2014-09-11 02:19:18.000 254 33502.92 540.78 2285.37 31.66 2014-09-11 02:19:19.000 254 33503.04 540.82 2285.49 31.66 2014-09-11 02:19:20.000 254 33502.93 540.78 2285.40 31.66 2014-09-11 02:19:21.000 254 33502.86 540.81 2285.47 31.66 2014-09-11 02:19:22.000 254 33502.92 540.83 2285.46 31.66 2014-09-11 02:19:23.000 254 33502.97 540.85 2285.39 31.66 2014-09-11 02:19:24.000 254 33502.95 540.83 2285.42 31.66 2014-09-11 02:19:25.000 254 33502.97 540.84 2285.37 31.66 2014-09-11 02:19:26.000 254 33502.89 540.83 2285.34 31.66 2014-09-11 02:19:27.000 254 33502.91 540.84 2285.38 31.66 2014-09-11 02:19:28.000 254 33502.81 540.82 2285.45 31.66 2014-09-11 02:19:29.000 254 33502.82 540.89 2285.46 31.66 2014-09-11 02:19:30.000 254 33502.83 540.86 2285.49 31.66 2014-09-11 02:19:31.000 254 33502.92 540.84 2285.45 31.66 2014-09-11 02:19:32.000 254 33502.80 540.82 2285.43 31.66 2014-09-11 02:19:33.000 254 33502.83 540.81 2285.47 31.66 2014-09-11 02:19:34.000 254 33502.90 540.85 2285.46 31.66 2014-09-11 02:19:35.000 254 33502.80 540.89 2285.46 31.66 2014-09-11 02:19:36.000 254 33502.90 540.82 2285.49 31.66 2014-09-11 02:19:37.000 254 33502.75 540.88 2285.42 31.66 2014-09-11 02:19:38.000 254 33502.78 540.86 2285.45 31.66 2014-09-11 02:19:39.000 254 33502.88 540.90 2285.45 31.66 2014-09-11 02:19:40.000 254 33502.89 540.87 2285.45 31.66 2014-09-11 02:19:41.000 254 33502.78 540.92 2285.42 31.66 2014-09-11 02:19:42.000 254 33502.80 540.86 2285.41 31.66 2014-09-11 02:19:42.000 254 33502.82 540.84 2285.44 31.66 2014-09-11 02:19:44.000 254 33502.78 540.85 2285.47 31.66 2014-09-11 02:19:45.000 254 33502.75 540.90 2285.47 31.66 2014-09-11 02:19:46.000 254 33502.88 540.90 2285.46 31.66 2014-09-11 02:19:47.000 254 33502.83 540.89 2285.50 31.66 2014-09-11 02:19:48.000 254 33502.79 540.94 2285.46 31.66 2014-09-11 02:19:49.000 254 33502.79 540.90 2285.39 31.66 2014-09-11 02:19:50.000 254 33502.75 540.94 2285.47 31.66 2014-09-11 02:19:51.000 254 33502.84 540.86 2285.54 31.66 2014-09-11 02:19:52.000 254 33502.73 540.88 2285.41 31.66 2014-09-11 02:19:53.000 254 33502.80 540.92 2285.58 31.65 2014-09-11 02:19:54.000 254 33502.69 540.95 2285.52 31.65 2014-09-11 02:19:55.000 254 33502.70 540.92 2285.51 31.65 2014-09-11 02:19:55.000 254 33502.70 540.91 2285.47 31.65 2014-09-11 02:19:57.000 254 33502.69 540.94 2285.47 31.65 2014-09-11 02:19:58.000 254 33502.62 540.90 2285.55 31.65 2014-09-11 02:19:59.000 254 33502.71 540.96 2285.48 31.66 2014-09-11 02:20:00.000 254 33502.73 540.94 2285.43 31.65 2014-09-11 02:20:01.000 254 33502.75 540.96 2285.45 31.65 2014-09-11 02:20:02.000 254 33502.77 540.90 2285.45 31.65 2014-09-11 02:20:03.000 254 33502.58 540.95 2285.46 31.65 2014-09-11 02:20:04.000 254 33502.61 540.97 2285.53 31.65 2014-09-11 02:20:05.000 254 33502.62 540.96 2285.57 31.65 2014-09-11 02:20:06.000 254 33502.64 540.95 2285.49 31.65 2014-09-11 02:20:07.000 254 33502.64 540.97 2285.46 31.66 2014-09-11 02:20:08.000 254 33502.61 540.99 2285.42 31.65 2014-09-11 02:20:09.000 254 33502.59 541.02 2285.43 31.65 2014-09-11 02:20:10.000 254 33502.58 540.98 2285.47 31.65 2014-09-11 02:20:11.000 254 33502.66 540.98 2285.45 31.65 2014-09-11 02:20:12.000 254 33502.48 540.98 2285.57 31.66 2014-09-11 02:20:13.000 254 33502.66 541.00 2285.49 31.66 2014-09-11 02:20:14.000 254 33502.60 540.98 2285.52 31.65 2014-09-11 02:20:15.000 254 33502.60 540.99 2285.45 31.65 2014-09-11 02:20:16.000 254 33502.58 541.01 2285.45 31.66 2014-09-11 02:20:17.000 254 33502.70 541.04 2285.48 31.66 2014-09-11 02:20:18.000 254 33502.53 541.06 2285.52 31.66 2014-09-11 02:20:19.000 254 33502.62 541.02 2285.52 31.66 2014-09-11 02:20:20.000 254 33502.53 541.02 2285.52 31.66 2014-09-11 02:20:21.000 254 33502.67 541.02 2285.51 31.66 2014-09-11 02:20:22.000 254 33502.54 540.97 2285.51 31.66 2014-09-11 02:20:23.000 254 33502.63 540.99 2285.54 31.66 2014-09-11 02:20:24.000 254 33502.57 540.99 2285.52 31.66 2014-09-11 02:20:25.000 254 33502.57 541.05 2285.53 31.66 2014-09-11 02:20:26.000 254 33502.61 541.06 2285.50 31.66 2014-09-11 02:20:27.000 254 33502.57 540.99 2285.44 31.66 2014-09-11 02:20:28.000 254 33502.64 541.05 2285.51 31.66 2014-09-11 02:20:29.000 254 33502.57 541.03 2285.50 31.66 2014-09-11 02:20:30.000 254 33502.48 541.07 2285.61 31.66 2014-09-11 02:20:31.000 254 33502.51 541.01 2285.55 31.66 2014-09-11 02:20:32.000 254 33502.51 541.03 2285.49 31.66 2014-09-11 02:20:33.000 254 33502.51 541.07 2285.50 31.66 2014-09-11 02:20:34.000 254 33502.46 541.06 2285.45 31.66 2014-09-11 02:20:35.000 254 33502.46 541.08 2285.46 31.66 2014-09-11 02:20:36.000 254 33502.43 541.05 2285.46 31.66 2014-09-11 02:20:36.000 254 33502.53 541.04 2285.49 31.66 2014-09-11 02:20:38.000 254 33502.48 541.03 2285.42 31.66 2014-09-11 02:20:39.000 254 33502.53 541.09 2285.54 31.66 2014-09-11 02:20:40.000 254 33502.44 541.10 2285.50 31.66 2014-09-11 02:20:41.000 254 33502.33 541.10 2285.49 31.66 2014-09-11 02:20:42.000 254 33502.57 541.13 2285.49 31.66 2014-09-11 02:20:43.000 254 33502.45 541.09 2285.49 31.66 2014-09-11 02:20:44.000 254 33502.39 541.09 2285.49 31.66 2014-09-11 02:20:45.000 254 33502.41 541.09 2285.54 31.66 2014-09-11 02:20:46.000 254 33502.49 541.12 2285.44 31.66 2014-09-11 02:20:47.000 254 33502.34 541.13 2285.53 31.66 2014-09-11 02:20:48.000 254 33502.45 541.12 2285.43 31.66 2014-09-11 02:20:49.000 254 33502.51 541.15 2285.58 31.66 2014-09-11 02:20:49.000 254 33502.56 541.17 2285.47 31.66 2014-09-11 02:20:51.000 254 33502.48 541.13 2285.57 31.66 2014-09-11 02:20:52.000 254 33502.48 541.12 2285.58 31.66 2014-09-11 02:20:53.000 254 33502.53 541.14 2285.51 31.66 2014-09-11 02:20:54.000 254 33502.57 541.13 2285.52 31.66 2014-09-11 02:20:55.000 254 33502.54 541.15 2285.64 31.66 2014-09-11 02:20:56.000 254 33502.52 541.13 2285.59 31.66 2014-09-11 02:20:57.000 254 33502.53 541.13 2285.46 31.66 2014-09-11 02:20:58.000 254 33502.60 541.12 2285.53 31.66 2014-09-11 02:20:59.000 254 33502.56 541.14 2285.54 31.66 2014-09-11 02:21:00.000 254 33502.58 541.14 2285.56 31.66 2014-09-11 02:21:01.000 254 33502.46 541.16 2285.57 31.66 2014-09-11 02:21:02.000 254 33502.46 541.16 2285.52 31.66 2014-09-11 02:21:03.000 254 33502.57 541.12 2285.45 31.66 2014-09-11 02:21:04.000 254 33502.54 541.11 2285.51 31.66 2014-09-11 02:21:05.000 254 33502.50 541.12 2285.53 31.66 2014-09-11 02:21:06.000 254 33502.61 541.14 2285.47 31.66 2014-09-11 02:21:07.000 254 33502.66 541.17 2285.49 31.66 2014-09-11 02:21:08.000 254 33502.66 541.13 2285.51 31.66 2014-09-11 02:21:09.000 254 33502.61 541.14 2285.47 31.66 2014-09-11 02:21:10.000 254 33502.57 541.13 2285.43 31.66 2014-09-11 02:21:11.000 254 33502.52 541.16 2285.53 31.66 2014-09-11 02:21:12.000 254 33502.67 541.16 2285.47 31.66 2014-09-11 02:21:13.000 254 33502.58 541.19 2285.42 31.66 2014-09-11 02:21:14.000 254 33502.55 541.19 2285.43 31.66 2014-09-11 02:21:15.000 254 33502.58 541.19 2285.47 31.66 2014-09-11 02:21:16.000 254 33502.53 541.17 2285.49 31.66 2014-09-11 02:21:17.000 254 33502.65 541.23 2285.53 31.66 2014-09-11 02:21:18.000 254 33502.50 541.21 2285.45 31.66 2014-09-11 02:21:19.000 254 33502.58 541.19 2285.51 31.66 2014-09-11 02:21:20.000 254 33502.46 541.21 2285.52 31.66 2014-09-11 02:21:21.000 254 33502.51 541.22 2285.46 31.66 2014-09-11 02:21:22.000 254 33502.59 541.20 2285.43 31.66 2014-09-11 02:21:23.000 254 33502.61 541.21 2285.44 31.66 2014-09-11 02:21:24.000 254 33502.52 541.21 2285.49 31.66 2014-09-11 02:21:25.000 254 33502.57 541.20 2285.51 31.66 2014-09-11 02:21:26.000 254 33502.54 541.20 2285.48 31.66 2014-09-11 02:21:27.000 254 33502.45 541.22 2285.45 31.66 2014-09-11 02:21:28.000 254 33502.47 541.24 2285.44 31.66 2014-09-11 02:21:29.000 254 33502.48 541.21 2285.55 31.66 2014-09-11 02:21:30.000 254 33502.45 541.24 2285.47 31.66 2014-09-11 02:21:30.000 254 33502.57 541.26 2285.53 31.66 2014-09-11 02:21:32.000 254 33502.43 541.24 2285.48 31.66 2014-09-11 02:21:33.000 254 33502.48 541.25 2285.49 31.66 2014-09-11 02:21:34.000 254 33502.49 541.28 2285.43 31.66 2014-09-11 02:21:35.000 254 33502.39 541.28 2285.44 31.66 2014-09-11 02:21:36.000 254 33502.46 541.28 2285.57 31.66 2014-09-11 02:21:37.000 254 33502.43 541.25 2285.48 31.66 2014-09-11 02:21:38.000 254 33502.45 541.25 2285.55 31.66 2014-09-11 02:21:39.000 254 33502.41 541.29 2285.53 31.66 2014-09-11 02:21:40.000 254 33502.49 541.24 2285.46 31.66 2014-09-11 02:21:41.000 254 33502.51 541.25 2285.62 31.66 2014-09-11 02:21:42.000 254 33502.45 541.28 2285.51 31.66 2014-09-11 02:21:43.000 254 33502.32 541.27 2285.55 31.66 2014-09-11 02:21:43.000 254 33502.40 541.27 2285.60 31.66 2014-09-11 02:21:45.000 254 33502.48 541.30 2285.49 31.66 2014-09-11 02:21:46.000 254 33502.46 541.26 2285.50 31.66 2014-09-11 02:21:47.000 254 33502.48 541.29 2285.49 31.66 2014-09-11 02:21:48.000 254 33502.41 541.31 2285.46 31.66 2014-09-11 02:21:49.000 254 33502.46 541.31 2285.47 31.66 2014-09-11 02:21:50.000 254 33502.48 541.27 2285.48 31.66 2014-09-11 02:21:51.000 254 33502.43 541.31 2285.52 31.66 2014-09-11 02:21:52.000 254 33502.41 541.28 2285.51 31.66 2014-09-11 02:21:53.000 254 33502.37 541.27 2285.49 31.66 2014-09-11 02:21:54.000 254 33502.44 541.27 2285.44 31.66 2014-09-11 02:21:55.000 254 33502.41 541.28 2285.55 31.66 2014-09-11 02:21:56.000 254 33502.46 541.31 2285.57 31.66 2014-09-11 02:21:57.000 254 33502.50 541.32 2285.54 31.66 2014-09-11 02:21:58.000 254 33502.39 541.31 2285.54 31.66 2014-09-11 02:21:59.000 254 33502.52 541.30 2285.49 31.66 2014-09-11 02:22:00.000 254 33502.38 541.33 2285.57 31.66 2014-09-11 02:22:01.000 254 33502.48 541.32 2285.52 31.66 2014-09-11 02:22:02.000 254 33502.36 541.27 2285.57 31.66 2014-09-11 02:22:03.000 254 33502.41 541.34 2285.51 31.66 2014-09-11 02:22:04.000 254 33502.30 541.28 2285.52 31.66 2014-09-11 02:22:05.000 254 33502.45 541.29 2285.58 31.66 2014-09-11 02:22:06.000 254 33502.37 541.34 2285.58 31.66 2014-09-11 02:22:07.000 254 33502.30 541.34 2285.56 31.66 2014-09-11 02:22:08.000 254 33502.31 541.35 2285.49 31.66 2014-09-11 02:22:09.000 254 33502.39 541.34 2285.49 31.66 2014-09-11 02:22:10.000 254 33502.33 541.32 2285.51 31.66 2014-09-11 02:22:11.000 254 33502.38 541.31 2285.55 31.66 2014-09-11 02:22:12.000 254 33502.24 541.34 2285.53 31.66 2014-09-11 02:22:13.000 254 33502.43 541.38 2285.58 31.66 2014-09-11 02:22:14.000 254 33502.29 541.36 2285.51 31.66 2014-09-11 02:22:15.000 254 33502.32 541.35 2285.54 31.66 2014-09-11 02:22:16.000 254 33502.30 541.34 2285.55 31.66 2014-09-11 02:22:17.000 254 33502.38 541.35 2285.58 31.66 2014-09-11 02:22:18.000 254 33502.33 541.32 2285.57 31.66 2014-09-11 02:22:19.000 254 33502.21 541.36 2285.53 31.66 2014-09-11 02:22:20.000 254 33502.28 541.34 2285.47 31.66 2014-09-11 02:22:21.000 254 33502.33 541.38 2285.59 31.66 2014-09-11 02:22:22.000 254 33502.36 541.36 2285.61 31.66 2014-09-11 02:22:23.000 254 33502.29 541.33 2285.55 31.66 2014-09-11 02:22:24.000 254 33502.30 541.39 2285.52 31.66 2014-09-11 02:22:24.000 254 33502.24 541.42 2285.60 31.66 2014-09-11 02:22:26.000 254 33502.24 541.37 2285.62 31.66 2014-09-11 02:22:27.000 254 33502.27 541.38 2285.57 31.66 2014-09-11 02:22:28.000 254 33502.23 541.39 2285.58 31.66 2014-09-11 02:22:29.000 254 33502.19 541.37 2285.52 31.66 2014-09-11 02:22:30.000 254 33502.27 541.43 2285.51 31.66 2014-09-11 02:22:31.000 254 33502.16 541.38 2285.54 31.66 2014-09-11 02:22:32.000 254 33502.11 541.39 2285.62 31.66 2014-09-11 02:22:33.000 254 33502.14 541.41 2285.57 31.66 2014-09-11 02:22:34.000 254 33502.16 541.42 2285.55 31.66 2014-09-11 02:22:35.000 254 33502.06 541.43 2285.51 31.66 2014-09-11 02:22:36.000 254 33502.06 541.37 2285.61 31.66 2014-09-11 02:22:37.000 254 33502.18 541.44 2285.54 31.66 2014-09-11 02:22:37.000 254 33502.11 541.42 2285.62 31.66 2014-09-11 02:22:39.000 254 33502.20 541.40 2285.64 31.66 2014-09-11 02:22:40.000 254 33502.10 541.41 2285.55 31.66 2014-09-11 02:22:41.000 254 33502.10 541.39 2285.60 31.66 2014-09-11 02:22:42.000 254 33502.11 541.43 2285.61 31.66 2014-09-11 02:22:43.000 254 33502.09 541.40 2285.61 31.66 2014-09-11 02:22:44.000 254 33502.05 541.38 2285.63 31.66 2014-09-11 02:22:45.000 254 33502.17 541.42 2285.52 31.66 2014-09-11 02:22:46.000 254 33502.10 541.40 2285.58 31.66 2014-09-11 02:22:47.000 254 33502.10 541.43 2285.56 31.66 2014-09-11 02:22:48.000 254 33502.05 541.45 2285.61 31.66 2014-09-11 02:22:49.000 254 33502.14 541.42 2285.63 31.66 2014-09-11 02:22:50.000 254 33502.01 541.40 2285.59 31.66 2014-09-11 02:22:51.000 254 33502.08 541.46 2285.63 31.66 2014-09-11 02:22:52.000 254 33502.04 541.46 2285.53 31.66 2014-09-11 02:22:53.000 254 33502.09 541.43 2285.63 31.66 2014-09-11 02:22:54.000 254 33501.93 541.48 2285.58 31.66 2014-09-11 02:22:55.000 254 33501.99 541.46 2285.65 31.66 2014-09-11 02:22:56.000 254 33501.90 541.45 2285.58 31.66 2014-09-11 02:22:57.000 254 33502.08 541.47 2285.57 31.66 2014-09-11 02:22:58.000 254 33501.97 541.45 2285.63 31.66 2014-09-11 02:22:59.000 254 33502.06 541.42 2285.55 31.66 2014-09-11 02:23:00.000 254 33501.90 541.51 2285.65 31.66 2014-09-11 02:23:01.000 254 33502.08 541.47 2285.61 31.66 2014-09-11 02:23:02.000 254 33502.00 541.47 2285.65 31.66 2014-09-11 02:23:03.000 254 33502.03 541.48 2285.62 31.66 2014-09-11 02:23:04.000 254 33502.03 541.51 2285.57 31.66 2014-09-11 02:23:05.000 254 33501.82 541.48 2285.47 31.66 2014-09-11 02:23:06.000 254 33502.00 541.44 2285.66 31.66 2014-09-11 02:23:07.000 254 33502.02 541.47 2285.54 31.66 2014-09-11 02:23:08.000 254 33501.99 541.43 2285.54 31.66 2014-09-11 02:23:09.000 254 33501.99 541.51 2285.53 31.66 2014-09-11 02:23:10.000 254 33501.93 541.44 2285.59 31.66 2014-09-11 02:23:11.000 254 33501.99 541.48 2285.63 31.66 2014-09-11 02:23:12.000 254 33501.91 541.49 2285.53 31.66 2014-09-11 02:23:13.000 254 33502.01 541.51 2285.61 31.66 2014-09-11 02:23:14.000 254 33501.91 541.49 2285.58 31.66 2014-09-11 02:23:15.000 254 33501.86 541.51 2285.58 31.66 2014-09-11 02:23:16.000 254 33501.93 541.45 2285.59 31.66 2014-09-11 02:23:17.000 254 33501.75 541.48 2285.72 31.66 2014-09-11 02:23:18.000 254 33501.88 541.52 2285.69 31.66 2014-09-11 02:23:18.000 254 33501.85 541.49 2285.61 31.66 2014-09-11 02:23:20.000 254 33501.89 541.48 2285.59 31.66 2014-09-11 02:23:21.000 254 33501.88 541.52 2285.65 31.66 2014-09-11 02:23:22.000 254 33501.87 541.50 2285.66 31.66 2014-09-11 02:23:23.000 254 33501.86 541.53 2285.65 31.66 2014-09-11 02:23:24.000 254 33501.83 541.50 2285.61 31.66 2014-09-11 02:23:25.000 254 33501.85 541.50 2285.67 31.66 2014-09-11 02:23:26.000 254 33501.80 541.50 2285.64 31.66 2014-09-11 02:23:27.000 254 33501.82 541.53 2285.65 31.66 2014-09-11 02:23:28.000 254 33501.77 541.60 2285.63 31.66 2014-09-11 02:23:29.000 254 33501.71 541.55 2285.54 31.66 2014-09-11 02:23:30.000 254 33501.82 541.53 2285.53 31.66 2014-09-11 02:23:31.000 254 33501.79 541.54 2285.65 31.66 2014-09-11 02:23:31.000 254 33501.76 541.52 2285.55 31.66 2014-09-11 02:23:33.000 254 33501.74 541.54 2285.68 31.66 2014-09-11 02:23:34.000 254 33501.81 541.56 2285.68 31.66 2014-09-11 02:23:35.000 254 33501.70 541.52 2285.64 31.66 2014-09-11 02:23:36.000 254 33501.72 541.56 2285.69 31.66 2014-09-11 02:23:37.000 254 33501.80 541.57 2285.66 31.66 2014-09-11 02:23:38.000 254 33501.84 541.53 2285.58 31.66 2014-09-11 02:23:39.000 254 33501.82 541.54 2285.56 31.66 2014-09-11 02:23:40.000 254 33501.74 541.53 2285.59 31.66 2014-09-11 02:23:41.000 254 33501.73 541.52 2285.59 31.66 2014-09-11 02:23:42.000 254 33501.77 541.55 2285.71 31.66 2014-09-11 02:23:43.000 254 33501.84 541.59 2285.68 31.66 2014-09-11 02:23:44.000 254 33501.77 541.58 2285.62 31.66 2014-09-11 02:23:45.000 254 33501.80 541.58 2285.65 31.66 2014-09-11 02:23:46.000 254 33501.73 541.55 2285.65 31.66 2014-09-11 02:23:47.000 254 33501.67 541.57 2285.65 31.66 2014-09-11 02:23:48.000 254 33501.65 541.56 2285.67 31.66 2014-09-11 02:23:49.000 254 33501.70 541.59 2285.66 31.66 2014-09-11 02:23:50.000 254 33501.60 541.60 2285.72 31.66 2014-09-11 02:23:51.000 254 33501.65 541.56 2285.64 31.66 2014-09-11 02:23:52.000 254 33501.61 541.56 2285.61 31.66 2014-09-11 02:23:53.000 254 33501.65 541.59 2285.65 31.66 2014-09-11 02:23:54.000 254 33501.63 541.61 2285.59 31.66 2014-09-11 02:23:55.000 254 33501.64 541.62 2285.64 31.66 2014-09-11 02:23:56.000 254 33501.64 541.62 2285.70 31.66 2014-09-11 02:23:57.000 254 33501.67 541.58 2285.73 31.66 2014-09-11 02:23:58.000 254 33501.62 541.59 2285.65 31.66 2014-09-11 02:23:59.000 254 33501.66 541.57 2285.62 31.66 2014-09-11 02:24:00.000 254 33501.57 541.64 2285.64 31.66 2014-09-11 02:24:01.000 254 33501.68 541.64 2285.65 31.66 2014-09-11 02:24:02.000 254 33501.66 541.59 2285.64 31.66 2014-09-11 02:24:03.000 254 33501.74 541.59 2285.64 31.66 2014-09-11 02:24:04.000 254 33501.60 541.67 2285.65 31.66 2014-09-11 02:24:05.000 254 33501.67 541.62 2285.64 31.66 2014-09-11 02:24:06.000 254 33501.70 541.62 2285.61 31.66 2014-09-11 02:24:07.000 254 33501.65 541.59 2285.68 31.66 2014-09-11 02:24:08.000 254 33501.65 541.57 2285.69 31.66 2014-09-11 02:24:09.000 254 33501.65 541.62 2285.69 31.66 2014-09-11 02:24:10.000 254 33501.61 541.64 2285.64 31.66 2014-09-11 02:24:11.000 254 33501.67 541.60 2285.69 31.66 2014-09-11 02:24:12.000 254 33501.60 541.59 2285.70 31.66 2014-09-11 02:24:12.000 254 33501.67 541.64 2285.61 31.66 2014-09-11 02:24:14.000 254 33501.64 541.59 2285.66 31.66 2014-09-11 02:24:15.000 254 33501.65 541.64 2285.68 31.66 2014-09-11 02:24:16.000 254 33501.64 541.65 2285.71 31.66 2014-09-11 02:24:17.000 254 33501.64 541.66 2285.69 31.66 2014-09-11 02:24:18.000 254 33501.71 541.66 2285.78 31.66 2014-09-11 02:24:19.000 254 33501.60 541.71 2285.67 31.66 2014-09-11 02:24:20.000 254 33501.62 541.67 2285.67 31.66 2014-09-11 02:24:21.000 254 33501.71 541.64 2285.69 31.66 2014-09-11 02:24:22.000 254 33501.68 541.65 2285.70 31.66 2014-09-11 02:24:23.000 254 33501.69 541.71 2285.64 31.66 2014-09-11 02:24:24.000 254 33501.57 541.70 2285.65 31.66 2014-09-11 02:24:25.000 254 33501.60 541.64 2285.71 31.66 2014-09-11 02:24:25.000 254 33501.60 541.67 2285.67 31.66 2014-09-11 02:24:27.000 254 33501.74 541.69 2285.69 31.66 2014-09-11 02:24:28.000 254 33501.72 541.69 2285.65 31.66 2014-09-11 02:24:29.000 254 33501.63 541.75 2285.69 31.66 2014-09-11 02:24:30.000 254 33501.79 541.68 2285.63 31.66 2014-09-11 02:24:31.000 254 33501.74 541.70 2285.72 31.66 2014-09-11 02:24:32.000 254 33501.73 541.69 2285.68 31.66 2014-09-11 02:24:33.000 254 33501.82 541.70 2285.65 31.66 2014-09-11 02:24:34.000 254 33501.79 541.78 2285.55 31.66 2014-09-11 02:24:35.000 254 33501.81 541.75 2285.67 31.66 2014-09-11 02:24:36.000 254 33501.78 541.67 2285.62 31.66 2014-09-11 02:24:37.000 254 33501.76 541.71 2285.65 31.66 2014-09-11 02:24:38.000 254 33501.83 541.71 2285.62 31.66 2014-09-11 02:24:39.000 254 33501.83 541.71 2285.71 31.66 2014-09-11 02:24:40.000 254 33501.79 541.71 2285.63 31.66 2014-09-11 02:24:41.000 254 33501.88 541.71 2285.67 31.66 2014-09-11 02:24:42.000 254 33501.79 541.76 2285.58 31.66 2014-09-11 02:24:43.000 254 33501.78 541.75 2285.67 31.66 2014-09-11 02:24:44.000 254 33501.80 541.74 2285.62 31.66 2014-09-11 02:24:45.000 254 33501.77 541.78 2285.68 31.66 2014-09-11 02:24:46.000 254 33501.80 541.71 2285.63 31.66 2014-09-11 02:24:47.000 254 33501.80 541.75 2285.57 31.66 2014-09-11 02:24:48.000 254 33501.88 541.78 2285.64 31.66 2014-09-11 02:24:49.000 254 33501.78 541.77 2285.64 31.66 2014-09-11 02:24:50.000 254 33501.79 541.79 2285.65 31.66 2014-09-11 02:24:51.000 254 33501.76 541.78 2285.53 31.66 2014-09-11 02:24:52.000 254 33501.85 541.77 2285.55 31.66 2014-09-11 02:24:53.000 254 33501.78 541.79 2285.68 31.66 2014-09-11 02:24:54.000 254 33501.73 541.80 2285.60 31.66 2014-09-11 02:24:55.000 254 33501.73 541.81 2285.61 31.66 2014-09-11 02:24:56.000 254 33501.67 541.82 2285.62 31.66 2014-09-11 02:24:57.000 254 33501.75 541.81 2285.52 31.66 2014-09-11 02:24:58.000 254 33501.70 541.85 2285.70 31.66 2014-09-11 02:24:59.000 254 33501.65 541.83 2285.60 31.66 2014-09-11 02:25:00.000 254 33501.70 541.85 2285.53 31.66 2014-09-11 02:25:01.000 254 33501.69 541.86 2285.63 31.66 2014-09-11 02:25:02.000 254 33501.66 541.82 2285.72 31.66 2014-09-11 02:25:03.000 254 33501.65 541.82 2285.62 31.66 2014-09-11 02:25:04.000 254 33501.65 541.84 2285.58 31.66 2014-09-11 02:25:05.000 254 33501.67 541.85 2285.59 31.66 2014-09-11 02:25:06.000 254 33501.71 541.83 2285.52 31.66 2014-09-11 02:25:06.000 254 33501.68 541.87 2285.58 31.66 2014-09-11 02:25:08.000 254 33501.68 541.85 2285.61 31.66 2014-09-11 02:25:09.000 254 33501.64 541.89 2285.64 31.66 2014-09-11 02:25:10.000 254 33501.60 541.87 2285.58 31.66 2014-09-11 02:25:11.000 254 33501.65 541.88 2285.57 31.66 2014-09-11 02:25:12.000 254 33501.70 541.89 2285.54 31.66 2014-09-11 02:25:13.000 254 33501.65 541.87 2285.64 31.66 2014-09-11 02:25:14.000 254 33501.71 541.90 2285.53 31.66 2014-09-11 02:25:15.000 254 33501.68 541.91 2285.55 31.66 2014-09-11 02:25:16.000 254 33501.68 541.86 2285.58 31.66 2014-09-11 02:25:17.000 254 33501.68 541.91 2285.61 31.66 2014-09-11 02:25:18.000 254 33501.74 541.87 2285.59 31.66 2014-09-11 02:25:19.000 254 33501.67 541.87 2285.60 31.66 2014-09-11 02:25:19.000 254 33501.61 541.87 2285.51 31.66 2014-09-11 02:25:21.000 254 33501.66 541.89 2285.62 31.66 2014-09-11 02:25:22.000 254 33501.61 541.91 2285.62 31.66 2014-09-11 02:25:23.000 254 33501.67 541.89 2285.61 31.66 2014-09-11 02:25:24.000 254 33501.57 541.95 2285.60 31.66 2014-09-11 02:25:25.000 254 33501.56 541.92 2285.59 31.66 2014-09-11 02:25:26.000 254 33501.58 541.93 2285.54 31.66 2014-09-11 02:25:27.000 254 33501.48 541.93 2285.58 31.66 2014-09-11 02:25:28.000 254 33501.54 541.96 2285.63 31.66 2014-09-11 02:25:29.000 254 33501.62 541.93 2285.69 31.66 2014-09-11 02:25:30.000 254 33501.42 541.96 2285.54 31.66 2014-09-11 02:25:31.000 254 33501.53 541.95 2285.61 31.66 2014-09-11 02:25:32.000 254 33501.47 541.92 2285.64 31.66 2014-09-11 02:25:33.000 254 33501.51 541.95 2285.67 31.66 2014-09-11 02:25:34.000 254 33501.47 541.98 2285.55 31.66 2014-09-11 02:25:35.000 254 33501.43 541.99 2285.49 31.66 2014-09-11 02:25:36.000 254 33501.54 541.96 2285.61 31.66 2014-09-11 02:25:37.000 254 33501.55 541.94 2285.55 31.66 2014-09-11 02:25:38.000 254 33501.52 541.92 2285.65 31.66 2014-09-11 02:25:39.000 254 33501.58 541.96 2285.62 31.66 2014-09-11 02:25:40.000 254 33501.51 541.97 2285.55 31.66 2014-09-11 02:25:41.000 254 33501.55 542.00 2285.66 31.66 2014-09-11 02:25:42.000 254 33501.51 542.00 2285.61 31.66 2014-09-11 02:25:43.000 254 33501.52 541.95 2285.65 31.66 2014-09-11 02:25:44.000 254 33501.49 541.97 2285.61 31.66 2014-09-11 02:25:45.000 254 33501.55 542.00 2285.58 31.66 2014-09-11 02:25:46.000 254 33501.55 541.99 2285.55 31.66 2014-09-11 02:25:47.000 254 33501.65 541.99 2285.62 31.66 2014-09-11 02:25:48.000 254 33501.61 541.99 2285.62 31.66 2014-09-11 02:25:49.000 254 33501.63 541.98 2285.59 31.66 2014-09-11 02:25:50.000 254 33501.51 541.99 2285.61 31.66 2014-09-11 02:25:51.000 254 33501.55 541.99 2285.57 31.66 2014-09-11 02:25:52.000 254 33501.56 542.04 2285.57 31.66 2014-09-11 02:25:53.000 254 33501.58 542.03 2285.49 31.66 2014-09-11 02:25:54.000 254 33501.58 542.06 2285.46 31.66 2014-09-11 02:25:55.000 254 33501.51 542.06 2285.53 31.66 2014-09-11 02:25:56.000 254 33501.45 542.07 2285.58 31.66 2014-09-11 02:25:57.000 254 33501.51 542.10 2285.64 31.66 2014-09-11 02:25:58.000 254 33501.52 542.01 2285.53 31.66 2014-09-11 02:25:59.000 254 33501.44 542.07 2285.53 31.66 2014-09-11 02:26:00.000 254 33501.59 542.09 2285.48 31.66 2014-09-11 02:26:00.000 254 33501.50 542.05 2285.65 31.66 2014-09-11 02:26:02.000 254 33501.55 542.04 2285.63 31.66 2014-09-11 02:26:03.000 254 33501.50 542.04 2285.60 31.66 2014-09-11 02:26:04.000 254 33501.47 542.10 2285.67 31.66 2014-09-11 02:26:05.000 254 33501.42 542.08 2285.55 31.66 2014-09-11 02:26:06.000 254 33501.61 542.11 2285.65 31.66 2014-09-11 02:26:07.000 254 33501.50 542.09 2285.60 31.66 2014-09-11 02:26:08.000 254 33501.56 542.12 2285.59 31.66 2014-09-11 02:26:09.000 254 33501.55 542.06 2285.52 31.66 2014-09-11 02:26:10.000 254 33501.54 542.13 2285.70 31.66 2014-09-11 02:26:11.000 254 33501.58 542.10 2285.57 31.66 2014-09-11 02:26:12.000 254 33501.49 542.12 2285.55 31.66 2014-09-11 02:26:13.000 254 33501.48 542.10 2285.59 31.66 2014-09-11 02:26:13.000 254 33501.45 542.12 2285.55 31.66 2014-09-11 02:26:15.000 254 33501.55 542.09 2285.58 31.66 2014-09-11 02:26:16.000 254 33501.54 542.11 2285.62 31.66 2014-09-11 02:26:17.000 254 33501.48 542.12 2285.64 31.66 2014-09-11 02:26:18.000 254 33501.55 542.11 2285.59 31.66 2014-09-11 02:26:19.000 254 33501.52 542.16 2285.59 31.66 2014-09-11 02:26:20.000 254 33501.44 542.12 2285.66 31.66 2014-09-11 02:26:21.000 254 33501.49 542.15 2285.55 31.66 2014-09-11 02:26:22.000 254 33501.54 542.15 2285.63 31.66 2014-09-11 02:26:23.000 254 33501.46 542.14 2285.61 31.66 2014-09-11 02:26:24.000 254 33501.52 542.14 2285.46 31.66 2014-09-11 02:26:25.000 254 33501.57 542.09 2285.46 31.66 2014-09-11 02:26:26.000 254 33501.54 542.12 2285.51 31.66 2014-09-11 02:26:27.000 254 33501.54 542.15 2285.58 31.66 2014-09-11 02:26:28.000 254 33501.58 542.11 2285.57 31.66 2014-09-11 02:26:29.000 254 33501.60 542.14 2285.55 31.66 2014-09-11 02:26:30.000 254 33501.53 542.15 2285.47 31.66 2014-09-11 02:26:31.000 254 33501.55 542.12 2285.49 31.66 2014-09-11 02:26:32.000 254 33501.43 542.14 2285.50 31.66 2014-09-11 02:26:33.000 254 33501.58 542.15 2285.59 31.66 2014-09-11 02:26:34.000 254 33501.51 542.14 2285.47 31.66 2014-09-11 02:26:35.000 254 33501.45 542.21 2285.60 31.66 2014-09-11 02:26:36.000 254 33501.64 542.19 2285.55 31.66 2014-09-11 02:26:37.000 254 33501.52 542.16 2285.65 31.66 2014-09-11 02:26:38.000 254 33501.53 542.14 2285.55 31.66 2014-09-11 02:26:39.000 254 33501.61 542.21 2285.54 31.66 2014-09-11 02:26:40.000 254 33501.57 542.22 2285.56 31.66 2014-09-11 02:26:41.000 254 33501.49 542.14 2285.46 31.66 2014-09-11 02:26:42.000 254 33501.73 542.21 2285.52 31.66 2014-09-11 02:26:43.000 254 33501.48 542.21 2285.57 31.66 2014-09-11 02:26:44.000 254 33501.54 542.17 2285.49 31.66 2014-09-11 02:26:45.000 254 33501.55 542.24 2285.43 31.66 2014-09-11 02:26:46.000 254 33501.55 542.23 2285.55 31.66 2014-09-11 02:26:47.000 254 33501.58 542.21 2285.51 31.66 2014-09-11 02:26:48.000 254 33501.59 542.22 2285.54 31.66 2014-09-11 02:26:49.000 254 33501.70 542.21 2285.52 31.66 2014-09-11 02:26:50.000 254 33501.62 542.21 2285.48 31.66 2014-09-11 02:26:51.000 254 33501.68 542.24 2285.49 31.66 2014-09-11 02:26:52.000 254 33501.60 542.23 2285.47 31.66 2014-09-11 02:26:53.000 254 33501.58 542.25 2285.47 31.66 2014-09-11 02:26:54.000 254 33501.55 542.23 2285.37 31.66 2014-09-11 02:26:54.000 254 33501.45 542.25 2285.49 31.66 2014-09-11 02:26:56.000 254 33501.51 542.26 2285.51 31.66 2014-09-11 02:26:57.000 254 33501.53 542.24 2285.53 31.66 2014-09-11 02:26:58.000 254 33501.54 542.24 2285.46 31.66 2014-09-11 02:26:59.000 254 33501.49 542.24 2285.48 31.66 2014-09-11 02:27:00.000 254 33501.43 542.34 2285.45 31.66 2014-09-11 02:27:01.000 254 33501.50 542.29 2285.45 31.66 2014-09-11 02:27:02.000 254 33501.42 542.31 2285.46 31.66 2014-09-11 02:27:03.000 254 33501.40 542.32 2285.47 31.66 2014-09-11 02:27:04.000 254 33501.42 542.32 2285.52 31.66 2014-09-11 02:27:05.000 254 33501.39 542.29 2285.51 31.66 2014-09-11 02:27:06.000 254 33501.39 542.32 2285.47 31.66 2014-09-11 02:27:07.000 254 33501.37 542.30 2285.47 31.66 2014-09-11 02:27:07.000 254 33501.30 542.32 2285.47 31.66 2014-09-11 02:27:09.000 254 33501.35 542.32 2285.59 31.66 2014-09-11 02:27:10.000 254 33501.39 542.35 2285.53 31.66 2014-09-11 02:27:11.000 254 33501.34 542.32 2285.49 31.66 2014-09-11 02:27:12.000 254 33501.29 542.36 2285.52 31.66 2014-09-11 02:27:13.000 254 33501.45 542.35 2285.46 31.66 2014-09-11 02:27:14.000 254 33501.38 542.37 2285.49 31.66 2014-09-11 02:27:15.000 254 33501.42 542.37 2285.52 31.66 2014-09-11 02:27:16.000 254 33501.30 542.33 2285.52 31.66 2014-09-11 02:27:17.000 254 33501.39 542.37 2285.54 31.66 2014-09-11 02:27:18.000 254 33501.39 542.36 2285.55 31.66 2014-09-11 02:27:19.000 254 33501.36 542.40 2285.57 31.66 2014-09-11 02:27:20.000 254 33501.37 542.41 2285.57 31.66 2014-09-11 02:27:21.000 254 33501.30 542.38 2285.57 31.66 2014-09-11 02:27:22.000 254 33501.37 542.39 2285.45 31.66 2014-09-11 02:27:23.000 254 33501.31 542.41 2285.49 31.66 2014-09-11 02:27:24.000 254 33501.36 542.38 2285.46 31.66 2014-09-11 02:27:25.000 254 33501.39 542.40 2285.46 31.66 2014-09-11 02:27:26.000 254 33501.37 542.37 2285.43 31.66 2014-09-11 02:27:27.000 254 33501.29 542.38 2285.52 31.66 2014-09-11 02:27:28.000 254 33501.32 542.33 2285.55 31.66 2014-09-11 02:27:29.000 254 33501.37 542.37 2285.52 31.66 2014-09-11 02:27:30.000 254 33501.34 542.42 2285.49 31.66 2014-09-11 02:27:31.000 254 33501.33 542.45 2285.48 31.66 2014-09-11 02:27:32.000 254 33501.25 542.46 2285.44 31.66 2014-09-11 02:27:33.000 254 33501.33 542.45 2285.49 31.66 2014-09-11 02:27:34.000 254 33501.32 542.45 2285.52 31.66 2014-09-11 02:27:35.000 254 33501.26 542.44 2285.46 31.66 2014-09-11 02:27:36.000 254 33501.40 542.40 2285.56 31.66 2014-09-11 02:27:37.000 254 33501.28 542.45 2285.52 31.66 2014-09-11 02:27:38.000 254 33501.31 542.44 2285.53 31.66 2014-09-11 02:27:39.000 254 33501.32 542.42 2285.60 31.66 2014-09-11 02:27:40.000 254 33501.33 542.46 2285.47 31.66 2014-09-11 02:27:41.000 254 33501.32 542.47 2285.56 31.66 2014-09-11 02:27:42.000 254 33501.41 542.43 2285.65 31.66 2014-09-11 02:27:43.000 254 33501.35 542.45 2285.55 31.66 2014-09-11 02:27:44.000 254 33501.42 542.48 2285.53 31.66 2014-09-11 02:27:45.000 254 33501.43 542.47 2285.51 31.66 2014-09-11 02:27:46.000 254 33501.36 542.47 2285.47 31.66 2014-09-11 02:27:47.000 254 33501.40 542.46 2285.57 31.66 2014-09-11 02:27:48.000 254 33501.43 542.46 2285.62 31.66 2014-09-11 02:27:48.000 254 33501.29 542.46 2285.53 31.66 2014-09-11 02:27:50.000 254 33501.36 542.46 2285.47 31.66 2014-09-11 02:27:51.000 254 33501.33 542.50 2285.47 31.66 2014-09-11 02:27:52.000 254 33501.37 542.50 2285.54 31.66 2014-09-11 02:27:53.000 254 33501.35 542.49 2285.55 31.66 2014-09-11 02:27:54.000 254 33501.36 542.47 2285.45 31.66 2014-09-11 02:27:55.000 254 33501.42 542.50 2285.46 31.66 2014-09-11 02:27:56.000 254 33501.35 542.51 2285.42 31.66 2014-09-11 02:27:57.000 254 33501.47 542.54 2285.48 31.66 2014-09-11 02:27:58.000 254 33501.38 542.51 2285.47 31.66 2014-09-11 02:27:59.000 254 33501.58 542.51 2285.47 31.66 2014-09-11 02:28:00.000 254 33501.35 542.51 2285.57 31.66 2014-09-11 02:28:01.000 254 33501.42 542.54 2285.47 31.66 2014-09-11 02:28:01.000 254 33501.36 542.51 2285.45 31.66 2014-09-11 02:28:03.000 254 33501.45 542.54 2285.51 31.66 2014-09-11 02:28:04.000 254 33501.43 542.54 2285.44 31.66 2014-09-11 02:28:05.000 254 33501.40 542.53 2285.45 31.66 2014-09-11 02:28:06.000 254 33501.44 542.59 2285.61 31.66 2014-09-11 02:28:07.000 254 33501.44 542.61 2285.52 31.66 2014-09-11 02:28:08.000 254 33501.37 542.56 2285.54 31.66 2014-09-11 02:28:09.000 254 33501.40 542.63 2285.40 31.66 2014-09-11 02:28:10.000 254 33501.50 542.64 2285.47 31.66 2014-09-11 02:28:11.000 254 33501.37 542.60 2285.62 31.66 2014-09-11 02:28:12.000 254 33501.53 542.59 2285.55 31.66 2014-09-11 02:28:13.000 254 33501.52 542.62 2285.51 31.66 2014-09-11 02:28:14.000 254 33501.42 542.62 2285.50 31.66 2014-09-11 02:28:15.000 254 33501.48 542.62 2285.49 31.66 2014-09-11 02:28:16.000 254 33501.52 542.62 2285.52 31.66 2014-09-11 02:28:17.000 254 33501.51 542.66 2285.45 31.66 2014-09-11 02:28:18.000 254 33501.45 542.63 2285.50 31.66 2014-09-11 02:28:19.000 254 33501.40 542.70 2285.46 31.66 2014-09-11 02:28:20.000 254 33501.38 542.67 2285.44 31.66 2014-09-11 02:28:21.000 254 33501.45 542.71 2285.46 31.66 2014-09-11 02:28:22.000 254 33501.38 542.68 2285.51 31.66 2014-09-11 02:28:23.000 254 33501.44 542.67 2285.49 31.66 2014-09-11 02:28:24.000 254 33501.25 542.67 2285.45 31.66 2014-09-11 02:28:25.000 254 33501.30 542.72 2285.45 31.66 2014-09-11 02:28:26.000 254 33501.31 542.73 2285.47 31.66 2014-09-11 02:28:27.000 254 33501.36 542.70 2285.45 31.66 2014-09-11 02:28:28.000 254 33501.25 542.74 2285.47 31.66 2014-09-11 02:28:29.000 254 33501.25 542.71 2285.39 31.66 2014-09-11 02:28:30.000 254 33501.30 542.72 2285.48 31.66 2014-09-11 02:28:31.000 254 33501.33 542.76 2285.51 31.66 2014-09-11 02:28:32.000 254 33501.29 542.73 2285.46 31.66 2014-09-11 02:28:33.000 254 33501.27 542.79 2285.51 31.66 2014-09-11 02:28:34.000 254 33501.30 542.77 2285.55 31.66 2014-09-11 02:28:35.000 254 33501.22 542.79 2285.70 31.66 2014-09-11 02:28:36.000 254 33501.18 542.77 2285.52 31.66 2014-09-11 02:28:37.000 254 33501.22 542.76 2285.53 31.66 2014-09-11 02:28:38.000 254 33501.25 542.78 2285.53 31.66 2014-09-11 02:28:39.000 254 33501.18 542.80 2285.55 31.66 2014-09-11 02:28:40.000 254 33501.19 542.85 2285.65 31.66 2014-09-11 02:28:41.000 254 33501.19 542.79 2285.56 31.66 2014-09-11 02:28:42.000 254 33501.28 542.86 2285.59 31.66 2014-09-11 02:28:42.000 254 33501.09 542.81 2285.62 31.66 2014-09-11 02:28:44.000 254 33501.09 542.84 2285.58 31.66 2014-09-11 02:28:45.000 254 33501.21 542.85 2285.52 31.66 2014-09-11 02:28:46.000 254 33501.22 542.86 2285.59 31.66 2014-09-11 02:28:47.000 254 33501.19 542.87 2285.55 31.66 2014-09-11 02:28:48.000 254 33501.14 542.84 2285.53 31.66 2014-09-11 02:28:49.000 254 33501.22 542.83 2285.55 31.66 2014-09-11 02:28:50.000 254 33501.17 542.84 2285.61 31.66 2014-09-11 02:28:51.000 254 33501.17 542.89 2285.60 31.66 2014-09-11 02:28:52.000 254 33501.21 542.87 2285.57 31.66 2014-09-11 02:28:53.000 254 33501.09 542.87 2285.52 31.66 2014-09-11 02:28:54.000 254 33501.05 542.90 2285.57 31.66 2014-09-11 02:28:55.000 254 33501.20 542.91 2285.60 31.66 2014-09-11 02:28:55.000 254 33501.08 542.89 2285.65 31.66 2014-09-11 02:28:57.000 254 33501.11 542.93 2285.59 31.66 2014-09-11 02:28:58.000 254 33501.08 542.90 2285.51 31.66 2014-09-11 02:28:59.000 254 33501.05 542.91 2285.64 31.66 2014-09-11 02:29:00.000 254 33501.10 542.94 2285.55 31.66 2014-09-11 02:29:01.000 254 33501.27 542.97 2285.59 31.66 2014-09-11 02:29:02.000 254 33501.15 542.96 2285.53 31.66 2014-09-11 02:29:03.000 254 33501.20 542.93 2285.61 31.66 2014-09-11 02:29:04.000 254 33501.23 542.94 2285.62 31.66 2014-09-11 02:29:05.000 254 33501.21 542.92 2285.62 31.66 2014-09-11 02:29:06.000 254 33501.25 542.97 2285.61 31.66 2014-09-11 02:29:07.000 254 33501.17 542.98 2285.58 31.66 2014-09-11 02:29:08.000 254 33501.18 542.96 2285.57 31.66 2014-09-11 02:29:09.000 254 33501.21 542.96 2285.61 31.66 2014-09-11 02:29:10.000 254 33501.16 543.02 2285.53 31.66 2014-09-11 02:29:11.000 254 33501.14 543.01 2285.55 31.66 2014-09-11 02:29:12.000 254 33501.25 542.98 2285.55 31.66 2014-09-11 02:29:13.000 254 33501.13 543.00 2285.61 31.66 2014-09-11 02:29:14.000 254 33501.21 542.98 2285.62 31.66 2014-09-11 02:29:15.000 254 33501.22 543.00 2285.71 31.66 2014-09-11 02:29:16.000 254 33501.15 543.03 2285.55 31.66 2014-09-11 02:29:17.000 254 33501.10 543.03 2285.64 31.66 2014-09-11 02:29:18.000 254 33501.22 542.99 2285.62 31.66 2014-09-11 02:29:19.000 254 33501.14 543.02 2285.61 31.66 2014-09-11 02:29:20.000 254 33501.11 543.02 2285.59 31.66 2014-09-11 02:29:21.000 254 33501.25 543.05 2285.61 31.66 2014-09-11 02:29:22.000 254 33501.17 543.06 2285.58 31.66 2014-09-11 02:29:23.000 254 33501.20 543.05 2285.49 31.66 2014-09-11 02:29:24.000 254 33501.17 543.01 2285.59 31.66 2014-09-11 02:29:25.000 254 33501.24 543.06 2285.56 31.66 2014-09-11 02:29:26.000 254 33501.14 543.06 2285.61 31.66 2014-09-11 02:29:27.000 254 33501.18 543.11 2285.57 31.66 2014-09-11 02:29:28.000 254 33501.15 543.04 2285.57 31.66 2014-09-11 02:29:29.000 254 33501.01 543.08 2285.51 31.66 2014-09-11 02:29:30.000 254 33501.23 543.10 2285.58 31.66 2014-09-11 02:29:31.000 254 33501.17 543.09 2285.58 31.66 2014-09-11 02:29:32.000 254 33501.07 543.10 2285.58 31.66 2014-09-11 02:29:33.000 254 33501.23 543.13 2285.54 31.66 2014-09-11 02:29:34.000 254 33501.14 543.13 2285.50 31.66 2014-09-11 02:29:35.000 254 33501.13 543.10 2285.53 31.66 2014-09-11 02:29:36.000 254 33501.02 543.14 2285.52 31.66 2014-09-11 02:29:36.000 254 33501.08 543.13 2285.62 31.66 2014-09-11 02:29:38.000 254 33501.15 543.14 2285.61 31.66 2014-09-11 02:29:39.000 254 33501.21 543.15 2285.64 31.66 2014-09-11 02:29:40.000 254 33501.17 543.17 2285.57 31.66 2014-09-11 02:29:41.000 254 33501.02 543.14 2285.60 31.66 2014-09-11 02:29:42.000 254 33501.08 543.18 2285.58 31.66 2014-09-11 02:29:43.000 254 33501.20 543.14 2285.56 31.66 2014-09-11 02:29:44.000 254 33501.04 543.16 2285.60 31.66 2014-09-11 02:29:45.000 254 33501.08 543.21 2285.62 31.66 2014-09-11 02:29:46.000 254 33501.08 543.23 2285.58 31.66 2014-09-11 02:29:47.000 254 33501.01 543.17 2285.56 31.66 2014-09-11 02:29:48.000 254 33501.12 543.20 2285.55 31.66 2014-09-11 02:29:49.000 254 33501.04 543.19 2285.67 31.66 2014-09-11 02:29:49.000 254 33500.93 543.21 2285.59 31.66 2014-09-11 02:29:51.000 254 33501.05 543.22 2285.64 31.66 2014-09-11 02:29:52.000 254 33500.97 543.24 2285.67 31.66 2014-09-11 02:29:53.000 254 33501.05 543.21 2285.68 31.66 2014-09-11 02:29:54.000 254 33501.06 543.27 2285.63 31.66 2014-09-11 02:29:55.000 254 33501.01 543.21 2285.63 31.66 2014-09-11 02:29:56.000 254 33501.04 543.25 2285.71 31.66 2014-09-11 02:29:57.000 254 33501.15 543.27 2285.65 31.66 2014-09-11 02:29:58.000 254 33501.07 543.25 2285.67 31.66 2014-09-11 02:29:59.000 254 33500.95 543.25 2285.52 31.66 2014-09-11 02:30:00.000 254 33501.08 543.25 2285.63 31.66 2014-09-11 02:30:01.000 254 33500.96 543.27 2285.65 31.66 2014-09-11 02:30:02.000 254 33500.92 543.30 2285.60 31.66 2014-09-11 02:30:03.000 254 33501.03 543.30 2285.61 31.66 2014-09-11 02:30:04.000 254 33500.98 543.32 2285.72 31.66 2014-09-11 02:30:05.000 254 33501.02 543.35 2285.58 31.66 2014-09-11 02:30:06.000 254 33500.92 543.28 2285.67 31.66 2014-09-11 02:30:07.000 254 33500.97 543.33 2285.59 31.66 2014-09-11 02:30:08.000 254 33501.00 543.30 2285.60 31.66 2014-09-11 02:30:09.000 254 33501.00 543.36 2285.70 31.66 2014-09-11 02:30:10.000 254 33501.09 543.30 2285.61 31.66 2014-09-11 02:30:11.000 254 33500.96 543.36 2285.54 31.66 2014-09-11 02:30:12.000 254 33500.98 543.33 2285.59 31.66 2014-09-11 02:30:13.000 254 33501.08 543.34 2285.58 31.66 2014-09-11 02:30:14.000 254 33501.02 543.32 2285.64 31.66 2014-09-11 02:30:15.000 254 33500.99 543.35 2285.57 31.66 2014-09-11 02:30:16.000 254 33501.01 543.37 2285.55 31.66 2014-09-11 02:30:17.000 254 33501.04 543.36 2285.59 31.66 2014-09-11 02:30:18.000 254 33501.01 543.37 2285.61 31.66 2014-09-11 02:30:19.000 254 33501.02 543.37 2285.53 31.66 2014-09-11 02:30:20.000 254 33500.94 543.34 2285.53 31.66 2014-09-11 02:30:21.000 254 33501.04 543.38 2285.59 31.66 2014-09-11 02:30:22.000 254 33501.08 543.41 2285.53 31.66 2014-09-11 02:30:23.000 254 33500.94 543.44 2285.62 31.66 2014-09-11 02:30:24.000 254 33500.99 543.40 2285.55 31.66 2014-09-11 02:30:25.000 254 33501.05 543.44 2285.62 31.66 2014-09-11 02:30:26.000 254 33500.98 543.42 2285.67 31.66 2014-09-11 02:30:27.000 254 33500.93 543.42 2285.65 31.66 2014-09-11 02:30:28.000 254 33501.02 543.46 2285.65 31.66 2014-09-11 02:30:29.000 254 33501.00 543.42 2285.65 31.66 2014-09-11 02:30:30.000 254 33501.07 543.47 2285.62 31.66 2014-09-11 02:30:30.000 254 33500.96 543.42 2285.56 31.66 2014-09-11 02:30:32.000 254 33500.90 543.45 2285.61 31.66 2014-09-11 02:30:33.000 254 33500.89 543.44 2285.65 31.66 2014-09-11 02:30:34.000 254 33500.90 543.47 2285.64 31.66 2014-09-11 02:30:35.000 254 33500.99 543.48 2285.67 31.66 2014-09-11 02:30:36.000 254 33500.97 543.48 2285.65 31.66 2014-09-11 02:30:37.000 254 33501.00 543.48 2285.66 31.66 2014-09-11 02:30:38.000 254 33500.89 543.48 2285.66 31.66 2014-09-11 02:30:39.000 254 33500.93 543.49 2285.62 31.66 2014-09-11 02:30:40.000 254 33500.96 543.50 2285.69 31.66 2014-09-11 02:30:41.000 254 33500.99 543.49 2285.65 31.66 2014-09-11 02:30:42.000 254 33501.00 543.53 2285.68 31.66 2014-09-11 02:30:43.000 254 33500.91 543.51 2285.67 31.66 2014-09-11 02:30:43.000 254 33500.96 543.51 2285.67 31.66 2014-09-11 02:30:45.000 254 33500.90 543.52 2285.58 31.66 2014-09-11 02:30:46.000 254 33500.94 543.61 2285.67 31.66 2014-09-11 02:30:47.000 254 33500.86 543.55 2285.64 31.66 2014-09-11 02:30:48.000 254 33500.90 543.52 2285.59 31.66 2014-09-11 02:30:49.000 254 33500.82 543.52 2285.59 31.66 2014-09-11 02:30:50.000 254 33500.90 543.53 2285.62 31.66 2014-09-11 02:30:51.000 254 33500.88 543.55 2285.59 31.66 2014-09-11 02:30:52.000 254 33500.84 543.59 2285.60 31.66 2014-09-11 02:30:53.000 254 33500.98 543.58 2285.61 31.66 2014-09-11 02:30:54.000 254 33500.81 543.52 2285.62 31.66 2014-09-11 02:30:55.000 254 33500.80 543.54 2285.55 31.66 2014-09-11 02:30:56.000 254 33500.86 543.53 2285.67 31.66 2014-09-11 02:30:57.000 254 33500.80 543.56 2285.64 31.66 2014-09-11 02:30:58.000 254 33500.78 543.62 2285.65 31.66 2014-09-11 02:30:59.000 254 33500.83 543.59 2285.62 31.66 2014-09-11 02:31:00.000 254 33500.87 543.57 2285.58 31.66 2014-09-11 02:31:01.000 254 33500.81 543.59 2285.69 31.66 2014-09-11 02:31:02.000 254 33500.84 543.61 2285.68 31.66 2014-09-11 02:31:03.000 254 33500.80 543.58 2285.70 31.66 2014-09-11 02:31:04.000 254 33500.80 543.62 2285.62 31.66 2014-09-11 02:31:05.000 254 33500.87 543.64 2285.62 31.66 2014-09-11 02:31:06.000 254 33500.72 543.62 2285.60 31.66 2014-09-11 02:31:07.000 254 33500.94 543.61 2285.60 31.66 2014-09-11 02:31:08.000 254 33500.84 543.63 2285.60 31.66 2014-09-11 02:31:09.000 254 33500.79 543.63 2285.61 31.66 2014-09-11 02:31:10.000 254 33500.86 543.68 2285.73 31.66 2014-09-11 02:31:11.000 254 33500.83 543.65 2285.68 31.66 2014-09-11 02:31:12.000 254 33500.94 543.65 2285.64 31.66 2014-09-11 02:31:13.000 254 33500.77 543.66 2285.68 31.66 2014-09-11 02:31:14.000 254 33500.77 543.64 2285.76 31.66 2014-09-11 02:31:15.000 254 33500.79 543.67 2285.68 31.66 2014-09-11 02:31:16.000 254 33500.78 543.64 2285.61 31.66 2014-09-11 02:31:17.000 254 33500.83 543.64 2285.64 31.66 2014-09-11 02:31:18.000 254 33500.73 543.74 2285.61 31.66 2014-09-11 02:31:19.000 254 33500.84 543.70 2285.64 31.66 2014-09-11 02:31:20.000 254 33500.84 543.72 2285.65 31.66 2014-09-11 02:31:21.000 254 33500.77 543.71 2285.65 31.66 2014-09-11 02:31:22.000 254 33500.69 543.70 2285.67 31.66 2014-09-11 02:31:23.000 254 33500.81 543.75 2285.68 31.66 2014-09-11 02:31:24.000 254 33500.76 543.72 2285.65 31.66 2014-09-11 02:31:24.000 254 33500.81 543.74 2285.58 31.66 2014-09-11 02:31:26.000 254 33500.67 543.71 2285.59 31.66 2014-09-11 02:31:27.000 254 33500.70 543.76 2285.59 31.66 2014-09-11 02:31:28.000 254 33500.69 543.76 2285.69 31.66 2014-09-11 02:31:29.000 254 33500.65 543.76 2285.65 31.66 2014-09-11 02:31:30.000 254 33500.65 543.77 2285.65 31.66 2014-09-11 02:31:31.000 254 33500.72 543.81 2285.68 31.66 2014-09-11 02:31:32.000 254 33500.68 543.82 2285.63 31.66 2014-09-11 02:31:33.000 254 33500.74 543.81 2285.61 31.66 2014-09-11 02:31:34.000 254 33500.61 543.80 2285.74 31.66 2014-09-11 02:31:35.000 254 33500.62 543.79 2285.62 31.66 2014-09-11 02:31:36.000 254 33500.69 543.82 2285.62 31.66 2014-09-11 02:31:37.000 254 33500.69 543.79 2285.64 31.66 2014-09-11 02:31:37.000 254 33500.74 543.84 2285.65 31.66 2014-09-11 02:31:39.000 254 33500.65 543.80 2285.67 31.66 2014-09-11 02:31:40.000 254 33500.66 543.81 2285.65 31.66 2014-09-11 02:31:41.000 254 33500.77 543.82 2285.65 31.66 2014-09-11 02:31:42.000 254 33500.62 543.84 2285.62 31.66 2014-09-11 02:31:43.000 254 33500.65 543.85 2285.67 31.66 2014-09-11 02:31:44.000 254 33500.62 543.86 2285.71 31.66 2014-09-11 02:31:45.000 254 33500.68 543.84 2285.67 31.66 2014-09-11 02:31:46.000 254 33500.62 543.86 2285.66 31.66 2014-09-11 02:31:47.000 254 33500.57 543.87 2285.55 31.66 2014-09-11 02:31:48.000 254 33500.47 543.87 2285.65 31.66 2014-09-11 02:31:49.000 254 33500.48 543.89 2285.64 31.66 2014-09-11 02:31:50.000 254 33500.65 543.87 2285.64 31.66 2014-09-11 02:31:51.000 254 33500.57 543.87 2285.61 31.66 2014-09-11 02:31:52.000 254 33500.57 543.85 2285.66 31.66 2014-09-11 02:31:53.000 254 33500.52 543.89 2285.65 31.66 2014-09-11 02:31:54.000 254 33500.60 543.89 2285.74 31.66 2014-09-11 02:31:55.000 254 33500.53 543.89 2285.68 31.66 2014-09-11 02:31:56.000 254 33500.55 543.93 2285.77 31.66 2014-09-11 02:31:57.000 254 33500.47 543.89 2285.70 31.66 2014-09-11 02:31:58.000 254 33500.56 543.91 2285.65 31.66 2014-09-11 02:31:59.000 254 33500.58 543.93 2285.67 31.66 2014-09-11 02:32:00.000 254 33500.50 543.92 2285.64 31.66 2014-09-11 02:32:01.000 254 33500.55 543.88 2285.70 31.66 2014-09-11 02:32:02.000 254 33500.67 543.96 2285.73 31.66 2014-09-11 02:32:03.000 254 33500.64 543.95 2285.69 31.66 2014-09-11 02:32:04.000 254 33500.66 543.94 2285.68 31.66 2014-09-11 02:32:05.000 254 33500.62 543.91 2285.72 31.66 2014-09-11 02:32:06.000 254 33500.56 543.92 2285.68 31.66 2014-09-11 02:32:07.000 254 33500.68 543.96 2285.58 31.66 2014-09-11 02:32:08.000 254 33500.60 543.95 2285.63 31.66 2014-09-11 02:32:09.000 254 33500.59 543.96 2285.65 31.66 2014-09-11 02:32:10.000 254 33500.62 543.96 2285.68 31.66 2014-09-11 02:32:11.000 254 33500.65 543.94 2285.67 31.66 2014-09-11 02:32:12.000 254 33500.64 543.97 2285.62 31.66 2014-09-11 02:32:13.000 254 33500.64 543.92 2285.64 31.66 2014-09-11 02:32:14.000 254 33500.49 544.05 2285.59 31.66 2014-09-11 02:32:15.000 254 33500.57 544.04 2285.57 31.66 2014-09-11 02:32:16.000 254 33500.51 543.98 2285.63 31.66 2014-09-11 02:32:17.000 254 33500.50 544.02 2285.64 31.66 2014-09-11 02:32:18.000 254 33500.40 544.00 2285.61 31.66 2014-09-11 02:32:18.000 254 33500.44 544.04 2285.62 31.66 2014-09-11 02:32:20.000 254 33500.55 544.09 2285.62 31.66 2014-09-11 02:32:21.000 254 33500.45 544.07 2285.57 31.66 2014-09-11 02:32:22.000 254 33500.44 544.02 2285.70 31.66 2014-09-11 02:32:23.000 254 33500.46 544.04 2285.65 31.66 2014-09-11 02:32:24.000 254 33500.35 544.01 2285.66 31.66 2014-09-11 02:32:25.000 254 33500.43 544.06 2285.65 31.66 2014-09-11 02:32:26.000 254 33500.29 544.07 2285.63 31.66 2014-09-11 02:32:27.000 254 33500.35 544.07 2285.68 31.66 2014-09-11 02:32:28.000 254 33500.45 544.07 2285.62 31.66 2014-09-11 02:32:29.000 254 33500.38 544.08 2285.67 31.66 2014-09-11 02:32:30.000 254 33500.30 544.12 2285.74 31.66 2014-09-11 02:32:31.000 254 33500.46 544.12 2285.63 31.66 2014-09-11 02:32:31.000 254 33500.35 544.10 2285.65 31.66 2014-09-11 02:32:33.000 254 33500.34 544.09 2285.64 31.66 2014-09-11 02:32:34.000 254 33500.40 544.12 2285.75 31.66 2014-09-11 02:32:35.000 254 33500.27 544.09 2285.69 31.66 2014-09-11 02:32:36.000 254 33500.26 544.12 2285.73 31.66 2014-09-11 02:32:37.000 254 33500.32 544.11 2285.70 31.66 2014-09-11 02:32:38.000 254 33500.24 544.17 2285.66 31.66 2014-09-11 02:32:39.000 254 33500.22 544.16 2285.65 31.66 2014-09-11 02:32:40.000 254 33500.21 544.11 2285.71 31.66 2014-09-11 02:32:41.000 254 33500.27 544.16 2285.73 31.66 2014-09-11 02:32:42.000 254 33500.25 544.14 2285.66 31.66 2014-09-11 02:32:43.000 254 33500.17 544.15 2285.71 31.66 2014-09-11 02:32:44.000 254 33500.19 544.14 2285.60 31.66 2014-09-11 02:32:45.000 254 33500.22 544.12 2285.62 31.66 2014-09-11 02:32:46.000 254 33500.21 544.12 2285.72 31.66 2014-09-11 02:32:47.000 254 33500.19 544.17 2285.79 31.66 2014-09-11 02:32:48.000 254 33500.16 544.17 2285.69 31.66 2014-09-11 02:32:49.000 254 33500.19 544.09 2285.71 31.66 2014-09-11 02:32:50.000 254 33500.22 544.12 2285.70 31.66 2014-09-11 02:32:51.000 254 33500.20 544.16 2285.77 31.66 2014-09-11 02:32:52.000 254 33500.20 544.15 2285.78 31.66 2014-09-11 02:32:53.000 254 33500.21 544.15 2285.86 31.66 2014-09-11 02:32:54.000 254 33500.22 544.13 2285.70 31.66 2014-09-11 02:32:55.000 254 33500.21 544.21 2285.77 31.66 2014-09-11 02:32:56.000 254 33500.25 544.10 2285.71 31.66 2014-09-11 02:32:57.000 254 33500.17 544.12 2285.72 31.66 2014-09-11 02:32:58.000 254 33500.14 544.15 2285.73 31.66 2014-09-11 02:32:59.000 254 33500.15 544.16 2285.65 31.66 2014-09-11 02:33:00.000 254 33500.09 544.20 2285.74 31.66 2014-09-11 02:33:01.000 254 33500.12 544.17 2285.72 31.66 2014-09-11 02:33:02.000 254 33500.15 544.16 2285.74 31.66 2014-09-11 02:33:03.000 254 33500.09 544.16 2285.72 31.66 2014-09-11 02:33:04.000 254 33500.11 544.18 2285.77 31.66 2014-09-11 02:33:05.000 254 33500.17 544.22 2285.71 31.66 2014-09-11 02:33:06.000 254 33500.11 544.22 2285.72 31.66 2014-09-11 02:33:07.000 254 33500.10 544.24 2285.78 31.66 2014-09-11 02:33:08.000 254 33500.20 544.24 2285.74 31.66 2014-09-11 02:33:09.000 254 33500.15 544.21 2285.74 31.66 2014-09-11 02:33:10.000 254 33500.09 544.21 2285.76 31.66 2014-09-11 02:33:11.000 254 33500.12 544.22 2285.78 31.66 2014-09-11 02:33:12.000 254 33500.16 544.25 2285.63 31.66 2014-09-11 02:33:12.000 254 33500.12 544.26 2285.77 31.66 2014-09-11 02:33:14.000 254 33500.08 544.27 2285.76 31.66 2014-09-11 02:33:15.000 254 33500.11 544.28 2285.76 31.66 2014-09-11 02:33:16.000 254 33500.06 544.27 2285.77 31.66 2014-09-11 02:33:17.000 254 33500.07 544.32 2285.65 31.66 2014-09-11 02:33:18.000 254 33500.07 544.32 2285.65 31.66 2014-09-11 02:33:19.000 254 33500.14 544.33 2285.72 31.66 2014-09-11 02:33:20.000 254 33500.04 544.35 2285.72 31.66 2014-09-11 02:33:21.000 254 33500.11 544.37 2285.70 31.66 2014-09-11 02:33:22.000 254 33500.08 544.30 2285.70 31.66 2014-09-11 02:33:23.000 254 33500.12 544.32 2285.78 31.66 2014-09-11 02:33:24.000 254 33500.03 544.37 2285.70 31.66 2014-09-11 02:33:25.000 254 33500.04 544.39 2285.72 31.66 2014-09-11 02:33:25.000 254 33500.04 544.34 2285.68 31.66 2014-09-11 02:33:27.000 254 33500.06 544.35 2285.66 31.66 2014-09-11 02:33:28.000 254 33499.88 544.38 2285.68 31.66 2014-09-11 02:33:29.000 254 33500.00 544.37 2285.77 31.66 2014-09-11 02:33:30.000 254 33500.02 544.36 2285.71 31.66 2014-09-11 02:33:31.000 254 33499.90 544.42 2285.77 31.66 2014-09-11 02:33:32.000 254 33499.94 544.43 2285.74 31.66 2014-09-11 02:33:33.000 254 33499.94 544.40 2285.72 31.66 2014-09-11 02:33:34.000 254 33499.87 544.44 2285.74 31.66 2014-09-11 02:33:35.000 254 33499.88 544.44 2285.80 31.66 2014-09-11 02:33:36.000 254 33499.93 544.44 2285.73 31.66 2014-09-11 02:33:37.000 254 33499.96 544.45 2285.78 31.66 2014-09-11 02:33:38.000 254 33499.78 544.50 2285.75 31.66 2014-09-11 02:33:39.000 254 33499.86 544.46 2285.71 31.66 2014-09-11 02:33:40.000 254 33499.84 544.44 2285.69 31.66 2014-09-11 02:33:41.000 254 33499.81 544.47 2285.77 31.66 2014-09-11 02:33:42.000 254 33499.78 544.42 2285.71 31.66 2014-09-11 02:33:43.000 254 33499.75 544.48 2285.71 31.66 2014-09-11 02:33:44.000 254 33499.69 544.46 2285.79 31.66 2014-09-11 02:33:45.000 254 33499.71 544.40 2285.78 31.66 2014-09-11 02:33:46.000 254 33499.75 544.46 2285.68 31.66 2014-09-11 02:33:47.000 254 33499.75 544.44 2285.77 31.66 2014-09-11 02:33:48.000 254 33499.69 544.45 2285.79 31.66 2014-09-11 02:33:49.000 254 33499.79 544.48 2285.75 31.66 2014-09-11 02:33:50.000 254 33499.78 544.49 2285.73 31.66 2014-09-11 02:33:51.000 254 33499.67 544.49 2285.74 31.66 2014-09-11 02:33:52.000 254 33499.71 544.42 2285.77 31.66 2014-09-11 02:33:53.000 254 33499.78 544.49 2285.85 31.66 2014-09-11 02:33:54.000 254 33499.84 544.45 2285.70 31.66 2014-09-11 02:33:55.000 254 33499.65 544.46 2285.72 31.66 2014-09-11 02:33:56.000 254 33499.71 544.51 2285.70 31.66 2014-09-11 02:33:57.000 254 33499.70 544.48 2285.75 31.66 2014-09-11 02:33:58.000 254 33499.82 544.44 2285.72 31.66 2014-09-11 02:33:59.000 254 33499.72 544.44 2285.77 31.66 2014-09-11 02:34:00.000 254 33499.74 544.47 2285.63 31.66 2014-09-11 02:34:01.000 254 33499.73 544.47 2285.73 31.66 2014-09-11 02:34:02.000 254 33499.75 544.46 2285.78 31.66 2014-09-11 02:34:03.000 254 33499.78 544.47 2285.74 31.66 2014-09-11 02:34:04.000 254 33499.78 544.47 2285.76 31.66 2014-09-11 02:34:05.000 254 33499.86 544.45 2285.66 31.66 2014-09-11 02:34:06.000 254 33499.79 544.45 2285.70 31.66 2014-09-11 02:34:06.000 254 33499.82 544.45 2285.69 31.66 2014-09-11 02:34:08.000 254 33499.82 544.46 2285.74 31.66 2014-09-11 02:34:09.000 254 33499.78 544.49 2285.68 31.66 2014-09-11 02:34:10.000 254 33499.86 544.49 2285.62 31.66 2014-09-11 02:34:11.000 254 33499.88 544.47 2285.66 31.66 2014-09-11 02:34:12.000 254 33499.90 544.49 2285.66 31.66 2014-09-11 02:34:13.000 254 33499.88 544.46 2285.68 31.66 2014-09-11 02:34:14.000 254 33499.85 544.51 2285.71 31.66 2014-09-11 02:34:15.000 254 33499.87 544.50 2285.65 31.66 2014-09-11 02:34:16.000 254 33499.87 544.50 2285.66 31.66 2014-09-11 02:34:17.000 254 33499.86 544.49 2285.64 31.66 2014-09-11 02:34:18.000 254 33499.86 544.53 2285.55 31.66 2014-09-11 02:34:19.000 254 33499.88 544.55 2285.58 31.66 2014-09-11 02:34:19.000 254 33499.82 544.57 2285.55 31.66 2014-09-11 02:34:21.000 254 33499.75 544.58 2285.54 31.66 2014-09-11 02:34:22.000 254 33499.87 544.62 2285.67 31.66 2014-09-11 02:34:23.000 254 33499.85 544.58 2285.67 31.66 2014-09-11 02:34:24.000 254 33499.90 544.57 2285.52 31.66 2014-09-11 02:34:25.000 254 33499.77 544.62 2285.60 31.66 2014-09-11 02:34:26.000 254 33499.86 544.60 2285.62 31.66 2014-09-11 02:34:27.000 254 33499.81 544.60 2285.64 31.66 2014-09-11 02:34:28.000 254 33499.85 544.60 2285.61 31.66 2014-09-11 02:34:29.000 254 33499.85 544.58 2285.60 31.66 2014-09-11 02:34:30.000 254 33499.79 544.65 2285.58 31.66 2014-09-11 02:34:31.000 254 33499.73 544.66 2285.65 31.66 2014-09-11 02:34:32.000 254 33499.67 544.64 2285.56 31.66 2014-09-11 02:34:33.000 254 33499.73 544.66 2285.49 31.66 2014-09-11 02:34:34.000 254 33499.80 544.66 2285.58 31.66 2014-09-11 02:34:35.000 254 33499.69 544.64 2285.61 31.66 2014-09-11 02:34:36.000 254 33499.76 544.68 2285.62 31.66 2014-09-11 02:34:37.000 254 33499.74 544.67 2285.59 31.66 2014-09-11 02:34:38.000 254 33499.72 544.67 2285.60 31.66 2014-09-11 02:34:39.000 254 33499.79 544.65 2285.61 31.66 2014-09-11 02:34:40.000 254 33499.68 544.70 2285.58 31.66 2014-09-11 02:34:41.000 254 33499.54 544.65 2285.53 31.66 2014-09-11 02:34:42.000 254 33499.43 544.69 2285.59 31.66 2014-09-11 02:34:43.000 254 33499.66 544.71 2285.59 31.66 2014-09-11 02:34:44.000 254 33499.49 544.76 2285.64 31.66 2014-09-11 02:34:45.000 254 33499.50 544.74 2285.60 31.66 2014-09-11 02:34:46.000 254 33499.51 544.74 2285.58 31.66 2014-09-11 02:34:47.000 254 33499.58 544.76 2285.65 31.66 2014-09-11 02:34:48.000 254 33499.47 544.74 2285.60 31.66 2014-09-11 02:34:49.000 254 33499.54 544.73 2285.65 31.66 2014-09-11 02:34:50.000 254 33499.53 544.71 2285.66 31.66 2014-09-11 02:34:51.000 254 33499.44 544.70 2285.61 31.66 2014-09-11 02:34:52.000 254 33499.46 544.70 2285.67 31.66 2014-09-11 02:34:53.000 254 33499.46 544.70 2285.59 31.66 2014-09-11 02:34:54.000 254 33499.43 544.70 2285.64 31.66 2014-09-11 02:34:55.000 254 33499.59 544.69 2285.64 31.66 2014-09-11 02:34:56.000 254 33499.52 544.67 2285.51 31.66 2014-09-11 02:34:57.000 254 33499.54 544.67 2285.58 31.66 2014-09-11 02:34:58.000 254 33499.45 544.62 2285.57 31.66 2014-09-11 02:34:59.000 254 33499.51 544.72 2285.62 31.66 2014-09-11 02:35:00.000 254 33499.57 544.72 2285.59 31.66 2014-09-11 02:35:00.000 254 33499.51 544.66 2285.59 31.66 2014-09-11 02:35:02.000 254 33499.57 544.69 2285.57 31.66 2014-09-11 02:35:03.000 254 33499.59 544.66 2285.59 31.66 2014-09-11 02:35:04.000 254 33499.60 544.65 2285.62 31.66 2014-09-11 02:35:05.000 254 33499.51 544.70 2285.51 31.66 2014-09-11 02:35:06.000 254 33499.55 544.71 2285.56 31.66 2014-09-11 02:35:07.000 254 33499.50 544.67 2285.52 31.66 2014-09-11 02:35:08.000 254 33499.46 544.72 2285.51 31.66 2014-09-11 02:35:09.000 254 33499.49 544.70 2285.53 31.66 2014-09-11 02:35:10.000 254 33499.64 544.69 2285.59 31.66 2014-09-11 02:35:11.000 254 33499.53 544.66 2285.53 31.66 2014-09-11 02:35:12.000 254 33499.53 544.71 2285.56 31.66 2014-09-11 02:35:13.000 254 33499.57 544.68 2285.60 31.66 2014-09-11 02:35:13.000 254 33499.54 544.67 2285.50 31.66 2014-09-11 02:35:15.000 254 33499.58 544.72 2285.47 31.66 2014-09-11 02:35:16.000 254 33499.54 544.71 2285.52 31.66 2014-09-11 02:35:17.000 254 33499.57 544.67 2285.52 31.66 2014-09-11 02:35:18.000 254 33499.50 544.68 2285.49 31.66 2014-09-11 02:35:19.000 254 33499.58 544.72 2285.52 31.66 2014-09-11 02:35:20.000 254 33499.59 544.71 2285.57 31.66 2014-09-11 02:35:21.000 254 33499.54 544.71 2285.57 31.66 2014-09-11 02:35:22.000 254 33499.53 544.72 2285.43 31.66 2014-09-11 02:35:23.000 254 33499.54 544.74 2285.46 31.66 2014-09-11 02:35:24.000 254 33499.62 544.75 2285.51 31.66 2014-09-11 02:35:25.000 254 33499.46 544.72 2285.52 31.66 2014-09-11 02:35:26.000 254 33499.52 544.81 2285.53 31.66 2014-09-11 02:35:27.000 254 33499.54 544.83 2285.51 31.66 2014-09-11 02:35:28.000 254 33499.54 544.79 2285.52 31.66 2014-09-11 02:35:29.000 254 33499.49 544.80 2285.40 31.65 2014-09-11 02:35:30.000 254 33499.42 544.81 2285.38 31.66 2014-09-11 02:35:31.000 254 33499.53 544.82 2285.42 31.65 2014-09-11 02:35:32.000 254 33499.54 544.90 2285.55 31.65 2014-09-11 02:35:33.000 254 33499.51 544.89 2285.49 31.66 2014-09-11 02:35:34.000 254 33499.48 544.90 2285.49 31.66 2014-09-11 02:35:35.000 254 33499.50 544.88 2285.46 31.65 2014-09-11 02:35:36.000 254 33499.50 544.85 2285.47 31.66 2014-09-11 02:35:37.000 254 33499.49 544.90 2285.43 31.66 2014-09-11 02:35:38.000 254 33499.39 544.89 2285.52 31.66 2014-09-11 02:35:39.000 254 33499.38 544.90 2285.47 31.66 2014-09-11 02:35:40.000 254 33499.54 544.93 2285.52 31.66 2014-09-11 02:35:41.000 254 33499.47 544.94 2285.47 31.66 2014-09-11 02:35:42.000 254 33499.42 544.94 2285.49 31.66 2014-09-11 02:35:43.000 254 33499.44 545.00 2285.47 31.66 2014-09-11 02:35:44.000 254 33499.47 544.99 2285.47 31.66 2014-09-11 02:35:45.000 254 33499.46 544.99 2285.47 31.65 2014-09-11 02:35:46.000 254 33499.35 544.99 2285.46 31.66 2014-09-11 02:35:47.000 254 33499.29 545.01 2285.49 31.66 2014-09-11 02:35:48.000 254 33499.37 544.99 2285.51 31.66 2014-09-11 02:35:49.000 254 33499.32 545.01 2285.40 31.66 2014-09-11 02:35:50.000 254 33499.25 544.99 2285.47 31.66 2014-09-11 02:35:51.000 254 33499.25 545.00 2285.52 31.66 2014-09-11 02:35:52.000 254 33499.29 545.03 2285.42 31.66 2014-09-11 02:35:53.000 254 33499.20 545.07 2285.47 31.66 2014-09-11 02:35:54.000 254 33499.23 545.09 2285.49 31.66 2014-09-11 02:35:54.000 254 33499.18 545.04 2285.40 31.66 2014-09-11 02:35:56.000 254 33499.25 545.03 2285.47 31.66 2014-09-11 02:35:57.000 254 33499.13 545.05 2285.50 31.66 2014-09-11 02:35:58.000 254 33499.26 545.07 2285.43 31.66 2014-09-11 02:35:59.000 254 33499.17 545.07 2285.59 31.65 2014-09-11 02:36:00.000 254 33499.18 545.05 2285.55 31.66 2014-09-11 02:36:01.000 254 33499.21 545.07 2285.48 31.66 2014-09-11 02:36:02.000 254 33499.05 545.06 2285.55 31.66 2014-09-11 02:36:03.000 254 33499.04 545.04 2285.52 31.66 2014-09-11 02:36:04.000 254 33499.14 545.08 2285.47 31.66 2014-09-11 02:36:05.000 254 33499.14 545.07 2285.49 31.66 2014-09-11 02:36:06.000 254 33499.12 545.06 2285.58 31.66 2014-09-11 02:36:07.000 254 33499.07 545.08 2285.45 31.66 2014-09-11 02:36:07.000 254 33499.16 545.11 2285.53 31.66 2014-09-11 02:36:09.000 254 33499.17 545.07 2285.55 31.66 2014-09-11 02:36:10.000 254 33499.09 545.14 2285.57 31.66 2014-09-11 02:36:11.000 254 33499.16 545.14 2285.51 31.66 2014-09-11 02:36:12.000 254 33499.13 545.08 2285.55 31.65 2014-09-11 02:36:13.000 254 33499.17 545.11 2285.55 31.66 2014-09-11 02:36:14.000 254 33498.96 545.11 2285.58 31.66 2014-09-11 02:36:15.000 254 33499.12 545.11 2285.61 31.66 2014-09-11 02:36:16.000 254 33499.07 545.10 2285.57 31.66 2014-09-11 02:36:17.000 254 33499.15 545.12 2285.52 31.66 2014-09-11 02:36:18.000 254 33499.15 545.15 2285.58 31.65 2014-09-11 02:36:19.000 254 33499.00 545.14 2285.63 31.66 2014-09-11 02:36:20.000 254 33499.06 545.13 2285.47 31.66 2014-09-11 02:36:21.000 254 33499.07 545.13 2285.51 31.66 2014-09-11 02:36:22.000 254 33499.10 545.11 2285.43 31.66 2014-09-11 02:36:23.000 254 33499.00 545.15 2285.53 31.66 2014-09-11 02:36:24.000 254 33499.06 545.13 2285.55 31.66 2014-09-11 02:36:25.000 254 33498.95 545.16 2285.47 31.66 2014-09-11 02:36:26.000 254 33499.05 545.13 2285.56 31.66 2014-09-11 02:36:27.000 254 33498.94 545.14 2285.51 31.66 2014-09-11 02:36:28.000 254 33498.97 545.18 2285.53 31.66 2014-09-11 02:36:29.000 254 33498.97 545.21 2285.54 31.66 2014-09-11 02:36:30.000 254 33499.03 545.13 2285.52 31.66 2014-09-11 02:36:31.000 254 33499.03 545.14 2285.58 31.66 2014-09-11 02:36:32.000 254 33499.03 545.21 2285.51 31.66 2014-09-11 02:36:33.000 254 33498.93 545.17 2285.58 31.66 2014-09-11 02:36:34.000 254 33499.00 545.11 2285.57 31.66 2014-09-11 02:36:35.000 254 33499.00 545.16 2285.52 31.66 2014-09-11 02:36:36.000 254 33498.95 545.18 2285.46 31.66 2014-09-11 02:36:37.000 254 33499.10 545.17 2285.60 31.66 2014-09-11 02:36:38.000 254 33498.99 545.22 2285.54 31.66 2014-09-11 02:36:39.000 254 33498.94 545.21 2285.58 31.66 2014-09-11 02:36:40.000 254 33498.97 545.18 2285.48 31.66 2014-09-11 02:36:41.000 254 33499.04 545.18 2285.49 31.66 2014-09-11 02:36:42.000 254 33498.97 545.18 2285.49 31.66 2014-09-11 02:36:43.000 254 33498.98 545.24 2285.53 31.66 2014-09-11 02:36:44.000 254 33498.91 545.19 2285.49 31.66 2014-09-11 02:36:45.000 254 33498.88 545.20 2285.47 31.66 2014-09-11 02:36:46.000 254 33498.97 545.23 2285.51 31.66 2014-09-11 02:36:47.000 254 33498.93 545.22 2285.51 31.66 2014-09-11 02:36:48.000 254 33498.95 545.22 2285.50 31.66 2014-09-11 02:36:48.000 254 33498.93 545.22 2285.54 31.66 2014-09-11 02:36:50.000 254 33498.75 545.22 2285.57 31.66 2014-09-11 02:36:51.000 254 33498.85 545.23 2285.55 31.66 2014-09-11 02:36:52.000 254 33498.86 545.23 2285.58 31.66 2014-09-11 02:36:53.000 254 33498.86 545.26 2285.57 31.66 2014-09-11 02:36:54.000 254 33498.67 545.24 2285.51 31.66 2014-09-11 02:36:55.000 254 33498.89 545.27 2285.56 31.66 2014-09-11 02:36:56.000 254 33498.78 545.29 2285.57 31.66 2014-09-11 02:36:57.000 254 33498.82 545.24 2285.53 31.66 2014-09-11 02:36:58.000 254 33498.76 545.24 2285.51 31.66 2014-09-11 02:36:59.000 254 33498.79 545.27 2285.62 31.66 2014-09-11 02:37:00.000 254 33498.67 545.26 2285.61 31.66 2014-09-11 02:37:01.000 254 33498.71 545.29 2285.62 31.66 2014-09-11 02:37:01.000 254 33498.70 545.27 2285.51 31.66 2014-09-11 02:37:03.000 254 33498.75 545.24 2285.49 31.66 2014-09-11 02:37:04.000 254 33498.77 545.26 2285.60 31.66 2014-09-11 02:37:05.000 254 33498.79 545.26 2285.60 31.66 2014-09-11 02:37:06.000 254 33498.82 545.25 2285.57 31.66 2014-09-11 02:37:07.000 254 33498.69 545.29 2285.55 31.66 2014-09-11 02:37:08.000 254 33498.77 545.26 2285.49 31.66 2014-09-11 02:37:09.000 254 33498.73 545.26 2285.64 31.66 2014-09-11 02:37:10.000 254 33498.75 545.28 2285.55 31.66 2014-09-11 02:37:11.000 254 33498.71 545.25 2285.58 31.66 2014-09-11 02:37:12.000 254 33498.63 545.29 2285.51 31.66 2014-09-11 02:37:13.000 254 33498.66 545.24 2285.55 31.66 2014-09-11 02:37:14.000 254 33498.72 545.29 2285.49 31.66 2014-09-11 02:37:15.000 254 33498.58 545.29 2285.51 31.66 2014-09-11 02:37:16.000 254 33498.64 545.32 2285.52 31.66 2014-09-11 02:37:17.000 254 33498.68 545.29 2285.55 31.66 2014-09-11 02:37:18.000 254 33498.63 545.34 2285.53 31.66 2014-09-11 02:37:19.000 254 33498.66 545.29 2285.45 31.66 2014-09-11 02:37:20.000 254 33498.65 545.25 2285.57 31.66 2014-09-11 02:37:21.000 254 33498.63 545.25 2285.57 31.66 2014-09-11 02:37:22.000 254 33498.67 545.32 2285.47 31.66 2014-09-11 02:37:23.000 254 33498.70 545.29 2285.55 31.66 2014-09-11 02:37:24.000 254 33498.72 545.29 2285.49 31.66 2014-09-11 02:37:25.000 254 33498.66 545.33 2285.46 31.66 2014-09-11 02:37:26.000 254 33498.66 545.29 2285.47 31.66 2014-09-11 02:37:27.000 254 33498.66 545.26 2285.47 31.66 2014-09-11 02:37:28.000 254 33498.59 545.29 2285.51 31.66 2014-09-11 02:37:29.000 254 33498.57 545.35 2285.46 31.66 2014-09-11 02:37:30.000 254 33498.51 545.32 2285.49 31.66 2014-09-11 02:37:31.000 254 33498.73 545.32 2285.52 31.66 2014-09-11 02:37:32.000 254 33498.53 545.36 2285.61 31.66 2014-09-11 02:37:33.000 254 33498.57 545.34 2285.56 31.66 2014-09-11 02:37:34.000 254 33498.63 545.29 2285.51 31.66 2014-09-11 02:37:35.000 254 33498.54 545.33 2285.55 31.66 2014-09-11 02:37:36.000 254 33498.63 545.35 2285.53 31.66 2014-09-11 02:37:37.000 254 33498.60 545.38 2285.55 31.66 2014-09-11 02:37:38.000 254 33498.49 545.33 2285.52 31.66 2014-09-11 02:37:39.000 254 33498.49 545.31 2285.53 31.66 2014-09-11 02:37:40.000 254 33498.55 545.34 2285.45 31.66 2014-09-11 02:37:41.000 254 33498.50 545.35 2285.55 31.66 2014-09-11 02:37:42.000 254 33498.60 545.35 2285.53 31.66 2014-09-11 02:37:42.000 254 33498.49 545.35 2285.51 31.66 2014-09-11 02:37:44.000 254 33498.66 545.31 2285.53 31.66 2014-09-11 02:37:45.000 254 33498.53 545.32 2285.50 31.66 2014-09-11 02:37:46.000 254 33498.55 545.35 2285.55 31.66 2014-09-11 02:37:47.000 254 33498.58 545.34 2285.47 31.66 2014-09-11 02:37:48.000 254 33498.57 545.34 2285.47 31.66 2014-09-11 02:37:49.000 254 33498.59 545.37 2285.46 31.66 2014-09-11 02:37:50.000 254 33498.51 545.37 2285.53 31.66 2014-09-11 02:37:51.000 254 33498.51 545.34 2285.48 31.66 2014-09-11 02:37:52.000 254 33498.65 545.33 2285.47 31.66 2014-09-11 02:37:53.000 254 33498.58 545.38 2285.55 31.66 2014-09-11 02:37:54.000 254 33498.61 545.33 2285.46 31.66 2014-09-11 02:37:55.000 254 33498.63 545.38 2285.51 31.66 2014-09-11 02:37:55.000 254 33498.68 545.40 2285.37 31.66 2014-09-11 02:37:57.000 254 33498.60 545.37 2285.40 31.66 2014-09-11 02:37:58.000 254 33498.56 545.40 2285.43 31.66 2014-09-11 02:37:59.000 254 33498.52 545.40 2285.40 31.66 2014-09-11 02:38:00.000 254 33498.54 545.40 2285.42 31.66 2014-09-11 02:38:01.000 254 33498.65 545.41 2285.42 31.66 2014-09-11 02:38:02.000 254 33498.51 545.44 2285.43 31.66 2014-09-11 02:38:03.000 254 33498.52 545.42 2285.37 31.66 2014-09-11 02:38:04.000 254 33498.51 545.40 2285.44 31.66 2014-09-11 02:38:05.000 254 33498.48 545.43 2285.48 31.66 2014-09-11 02:38:06.000 254 33498.44 545.39 2285.36 31.66 2014-09-11 02:38:07.000 254 33498.54 545.43 2285.52 31.66 2014-09-11 02:38:08.000 254 33498.47 545.42 2285.43 31.66 2014-09-11 02:38:09.000 254 33498.56 545.42 2285.47 31.66 2014-09-11 02:38:10.000 254 33498.45 545.43 2285.57 31.66 2014-09-11 02:38:11.000 254 33498.44 545.43 2285.51 31.66 2014-09-11 02:38:12.000 254 33498.38 545.43 2285.49 31.66 2014-09-11 02:38:13.000 254 33498.53 545.47 2285.42 31.66 2014-09-11 02:38:14.000 254 33498.47 545.49 2285.49 31.66 2014-09-11 02:38:15.000 254 33498.41 545.47 2285.49 31.66 2014-09-11 02:38:16.000 254 33498.45 545.45 2285.38 31.66 2014-09-11 02:38:17.000 254 33498.42 545.49 2285.43 31.66 2014-09-11 02:38:18.000 254 33498.45 545.50 2285.45 31.66 2014-09-11 02:38:19.000 254 33498.41 545.54 2285.42 31.66 2014-09-11 02:38:20.000 254 33498.39 545.52 2285.41 31.66 2014-09-11 02:38:21.000 254 33498.42 545.50 2285.40 31.66 2014-09-11 02:38:22.000 254 33498.39 545.49 2285.47 31.66 2014-09-11 02:38:23.000 254 33498.47 545.47 2285.47 31.66 2014-09-11 02:38:24.000 254 33498.48 545.52 2285.46 31.66 2014-09-11 02:38:25.000 254 33498.45 545.55 2285.53 31.66 2014-09-11 02:38:26.000 254 33498.36 545.50 2285.46 31.66 2014-09-11 02:38:27.000 254 33498.39 545.52 2285.42 31.66 2014-09-11 02:38:28.000 254 33498.41 545.55 2285.43 31.66 2014-09-11 02:38:29.000 254 33498.29 545.53 2285.46 31.66 2014-09-11 02:38:30.000 254 33498.36 545.53 2285.49 31.66 2014-09-11 02:38:31.000 254 33498.30 545.56 2285.39 31.66 2014-09-11 02:38:32.000 254 33498.31 545.55 2285.45 31.66 2014-09-11 02:38:33.000 254 33498.32 545.54 2285.45 31.66 2014-09-11 02:38:34.000 254 33498.29 545.53 2285.45 31.66 2014-09-11 02:38:35.000 254 33498.23 545.62 2285.53 31.66 2014-09-11 02:38:36.000 254 33498.32 545.57 2285.45 31.66 2014-09-11 02:38:36.000 254 33498.23 545.57 2285.51 31.66 2014-09-11 02:38:38.000 254 33498.28 545.57 2285.44 31.66 2014-09-11 02:38:39.000 254 33498.17 545.56 2285.41 31.66 2014-09-11 02:38:40.000 254 33498.25 545.58 2285.51 31.66 2014-09-11 02:38:41.000 254 33498.20 545.58 2285.42 31.66 2014-09-11 02:38:42.000 254 33498.22 545.61 2285.43 31.66 2014-09-11 02:38:43.000 254 33498.24 545.56 2285.42 31.66 2014-09-11 02:38:44.000 254 33498.25 545.59 2285.50 31.66 2014-09-11 02:38:45.000 254 33498.22 545.55 2285.49 31.66 2014-09-11 02:38:46.000 254 33498.21 545.60 2285.45 31.66 2014-09-11 02:38:47.000 254 33498.18 545.61 2285.49 31.66 2014-09-11 02:38:48.000 254 33498.20 545.61 2285.44 31.66 2014-09-11 02:38:49.000 254 33498.20 545.62 2285.51 31.66 2014-09-11 02:38:49.000 254 33498.17 545.63 2285.50 31.66 2014-09-11 02:38:51.000 254 33498.16 545.60 2285.54 31.66 2014-09-11 02:38:52.000 254 33498.13 545.58 2285.46 31.66 2014-09-11 02:38:53.000 254 33498.13 545.56 2285.41 31.66 2014-09-11 02:38:54.000 254 33498.22 545.56 2285.48 31.66 2014-09-11 02:38:55.000 254 33498.13 545.62 2285.57 31.66 2014-09-11 02:38:56.000 254 33498.22 545.58 2285.47 31.66 2014-09-11 02:38:57.000 254 33498.13 545.57 2285.45 31.66 2014-09-11 02:38:58.000 254 33498.16 545.63 2285.47 31.66 2014-09-11 02:38:59.000 254 33498.12 545.62 2285.45 31.66 2014-09-11 02:39:00.000 254 33498.14 545.66 2285.45 31.66 2014-09-11 02:39:01.000 254 33498.17 545.61 2285.45 31.66 2014-09-11 02:39:02.000 254 33498.10 545.63 2285.47 31.66 2014-09-11 02:39:03.000 254 33498.08 545.66 2285.43 31.66 2014-09-11 02:39:04.000 254 33498.16 545.60 2285.46 31.66 2014-09-11 02:39:05.000 254 33498.12 545.63 2285.44 31.66 2014-09-11 02:39:06.000 254 33498.11 545.63 2285.39 31.66 2014-09-11 02:39:07.000 254 33498.06 545.61 2285.49 31.66 2014-09-11 02:39:08.000 254 33498.07 545.60 2285.37 31.66 2014-09-11 02:39:09.000 254 33498.06 545.60 2285.38 31.66 2014-09-11 02:39:10.000 254 33498.05 545.67 2285.45 31.66 2014-09-11 02:39:11.000 254 33498.06 545.68 2285.50 31.66 2014-09-11 02:39:12.000 254 33498.09 545.63 2285.37 31.66 2014-09-11 02:39:13.000 254 33498.11 545.65 2285.43 31.66 2014-09-11 02:39:14.000 254 33498.06 545.62 2285.49 31.66 2014-09-11 02:39:15.000 254 33498.04 545.66 2285.38 31.66 2014-09-11 02:39:16.000 254 33498.05 545.68 2285.45 31.66 2014-09-11 02:39:17.000 254 33498.05 545.64 2285.49 31.66 2014-09-11 02:39:18.000 254 33497.95 545.68 2285.45 31.66 2014-09-11 02:39:19.000 254 33498.06 545.68 2285.50 31.66 2014-09-11 02:39:20.000 254 33498.11 545.67 2285.39 31.66 2014-09-11 02:39:21.000 254 33497.96 545.66 2285.42 31.66 2014-09-11 02:39:22.000 254 33498.03 545.71 2285.41 31.66 2014-09-11 02:39:23.000 254 33498.00 545.67 2285.34 31.66 2014-09-11 02:39:24.000 254 33497.87 545.72 2285.45 31.66 2014-09-11 02:39:25.000 254 33497.97 545.73 2285.37 31.66 2014-09-11 02:39:26.000 254 33497.96 545.70 2285.42 31.66 2014-09-11 02:39:27.000 254 33497.93 545.72 2285.39 31.66 2014-09-11 02:39:28.000 254 33497.91 545.71 2285.46 31.65 2014-09-11 02:39:29.000 254 33497.97 545.75 2285.39 31.65 2014-09-11 02:39:30.000 254 33497.95 545.76 2285.42 31.66 2014-09-11 02:39:30.000 254 33497.89 545.71 2285.42 31.65 2014-09-11 02:39:32.000 254 33497.94 545.75 2285.50 31.66 2014-09-11 02:39:33.000 254 33497.88 545.70 2285.47 31.66 2014-09-11 02:39:34.000 254 33497.98 545.70 2285.37 31.66 2014-09-11 02:39:35.000 254 33497.88 545.74 2285.42 31.66 2014-09-11 02:39:36.000 254 33497.93 545.75 2285.47 31.65 2014-09-11 02:39:37.000 254 33497.85 545.73 2285.51 31.65 2014-09-11 02:39:38.000 254 33497.94 545.81 2285.36 31.65 2014-09-11 02:39:39.000 254 33497.91 545.76 2285.43 31.66 2014-09-11 02:39:40.000 254 33497.95 545.76 2285.43 31.65 2014-09-11 02:39:41.000 254 33497.89 545.82 2285.51 31.65 2014-09-11 02:39:42.000 254 33497.76 545.79 2285.43 31.66 2014-09-11 02:39:43.000 254 33497.91 545.74 2285.45 31.66 2014-09-11 02:39:43.000 254 33497.79 545.78 2285.42 31.65 2014-09-11 02:39:45.000 254 33497.85 545.77 2285.45 31.65 2014-09-11 02:39:46.000 254 33497.80 545.77 2285.52 31.65 2014-09-11 02:39:47.000 254 33497.90 545.75 2285.45 31.65 2014-09-11 02:39:48.000 254 33497.84 545.77 2285.53 31.65 2014-09-11 02:39:49.000 254 33497.82 545.80 2285.40 31.65 2014-09-11 02:39:50.000 254 33497.94 545.78 2285.43 31.66 2014-09-11 02:39:51.000 254 33497.78 545.77 2285.42 31.65 2014-09-11 02:39:52.000 254 33497.89 545.80 2285.42 31.65 2014-09-11 02:39:53.000 254 33497.93 545.78 2285.43 31.65 2014-09-11 02:39:54.000 254 33497.88 545.77 2285.49 31.65 2014-09-11 02:39:55.000 254 33497.86 545.78 2285.44 31.65 2014-09-11 02:39:56.000 254 33497.79 545.80 2285.43 31.65 2014-09-11 02:39:57.000 254 33497.83 545.82 2285.36 31.65 2014-09-11 02:39:58.000 254 33497.80 545.81 2285.43 31.65 2014-09-11 02:39:59.000 254 33497.82 545.81 2285.40 31.65 2014-09-11 02:40:00.000 254 33497.79 545.80 2285.44 31.65 2014-09-11 02:40:01.000 254 33497.89 545.86 2285.41 31.65 2014-09-11 02:40:02.000 254 33497.80 545.83 2285.46 31.65 2014-09-11 02:40:03.000 254 33497.85 545.83 2285.44 31.65 2014-09-11 02:40:04.000 254 33497.83 545.82 2285.43 31.65 2014-09-11 02:40:05.000 254 33497.71 545.88 2285.40 31.65 2014-09-11 02:40:06.000 254 33497.80 545.83 2285.35 31.65 2014-09-11 02:40:07.000 254 33497.82 545.81 2285.46 31.65 2014-09-11 02:40:08.000 254 33497.89 545.84 2285.39 31.65 2014-09-11 02:40:09.000 254 33497.82 545.84 2285.43 31.65 2014-09-11 02:40:10.000 254 33497.83 545.83 2285.47 31.65 2014-09-11 02:40:11.000 254 33497.83 545.82 2285.43 31.65 2014-09-11 02:40:12.000 254 33497.96 545.85 2285.46 31.65 2014-09-11 02:40:13.000 254 33497.76 545.88 2285.38 31.65 2014-09-11 02:40:14.000 254 33497.79 545.81 2285.43 31.65 2014-09-11 02:40:15.000 254 33497.82 545.86 2285.43 31.65 2014-09-11 02:40:16.000 254 33497.82 545.85 2285.50 31.65 2014-09-11 02:40:17.000 254 33497.80 545.84 2285.45 31.65 2014-09-11 02:40:18.000 254 33497.80 545.83 2285.44 31.65 2014-09-11 02:40:19.000 254 33497.87 545.87 2285.36 31.65 2014-09-11 02:40:20.000 254 33497.86 545.85 2285.49 31.65 2014-09-11 02:40:21.000 254 33497.75 545.84 2285.42 31.65 2014-09-11 02:40:22.000 254 33497.80 545.90 2285.37 31.65 2014-09-11 02:40:23.000 254 33497.73 545.87 2285.47 31.65 2014-09-11 02:40:24.000 254 33497.76 545.85 2285.37 31.65 2014-09-11 02:40:24.000 254 33497.82 545.87 2285.47 31.65 2014-09-11 02:40:26.000 254 33497.65 545.91 2285.39 31.65 2014-09-11 02:40:27.000 254 33497.78 545.88 2285.39 31.65 2014-09-11 02:40:28.000 254 33497.80 545.90 2285.42 31.65 2014-09-11 02:40:29.000 254 33497.82 545.91 2285.37 31.65 2014-09-11 02:40:30.000 254 33497.82 545.88 2285.42 31.65 2014-09-11 02:40:31.000 254 33497.68 545.86 2285.40 31.65 2014-09-11 02:40:32.000 254 33497.77 545.87 2285.44 31.65 2014-09-11 02:40:33.000 254 33497.71 545.88 2285.40 31.65 2014-09-11 02:40:34.000 254 33497.76 545.89 2285.42 31.65 2014-09-11 02:40:35.000 254 33497.79 545.93 2285.37 31.65 2014-09-11 02:40:36.000 254 33497.71 545.88 2285.33 31.65 2014-09-11 02:40:37.000 254 33497.78 545.92 2285.40 31.65 2014-09-11 02:40:37.000 254 33497.89 545.86 2285.46 31.65 2014-09-11 02:40:39.000 254 33497.71 545.88 2285.40 31.65 2014-09-11 02:40:40.000 254 33497.71 545.92 2285.40 31.65 2014-09-11 02:40:41.000 254 33497.69 545.84 2285.40 31.65 2014-09-11 02:40:42.000 254 33497.70 545.91 2285.39 31.65 2014-09-11 02:40:43.000 254 33497.70 545.91 2285.37 31.65 2014-09-11 02:40:44.000 254 33497.68 545.88 2285.39 31.65 2014-09-11 02:40:45.000 254 33497.73 545.86 2285.36 31.65 2014-09-11 02:40:46.000 254 33497.73 545.93 2285.31 31.65 2014-09-11 02:40:47.000 254 33497.68 545.91 2285.34 31.65 2014-09-11 02:40:48.000 254 33497.71 545.90 2285.33 31.65 2014-09-11 02:40:49.000 254 33497.71 545.88 2285.37 31.65 2014-09-11 02:40:50.000 254 33497.65 545.94 2285.35 31.65 2014-09-11 02:40:51.000 254 33497.67 545.91 2285.31 31.65 2014-09-11 02:40:52.000 254 33497.65 545.92 2285.31 31.65 2014-09-11 02:40:53.000 254 33497.67 545.91 2285.40 31.65 2014-09-11 02:40:54.000 254 33497.63 545.90 2285.40 31.65 2014-09-11 02:40:55.000 254 33497.71 545.86 2285.27 31.65 2014-09-11 02:40:56.000 254 33497.61 545.93 2285.36 31.65 2014-09-11 02:40:57.000 254 33497.62 545.91 2285.37 31.65 2014-09-11 02:40:58.000 254 33497.59 545.90 2285.36 31.65 2014-09-11 02:40:59.000 254 33497.70 545.94 2285.36 31.65 2014-09-11 02:41:00.000 254 33497.70 545.93 2285.26 31.65 2014-09-11 02:41:01.000 254 33497.58 545.90 2285.31 31.65 2014-09-11 02:41:02.000 254 33497.63 545.90 2285.34 31.65 2014-09-11 02:41:03.000 254 33497.57 545.89 2285.37 31.65 2014-09-11 02:41:04.000 254 33497.57 545.89 2285.43 31.65 2014-09-11 02:41:05.000 254 33497.61 545.88 2285.24 31.65 2014-09-11 02:41:06.000 254 33497.66 545.94 2285.34 31.65 2014-09-11 02:41:07.000 254 33497.53 545.90 2285.32 31.65 2014-09-11 02:41:08.000 254 33497.52 545.93 2285.26 31.65 2014-09-11 02:41:09.000 254 33497.55 545.90 2285.29 31.65 2014-09-11 02:41:10.000 254 33497.60 545.91 2285.35 31.65 2014-09-11 02:41:11.000 254 33497.55 545.98 2285.31 31.65 2014-09-11 02:41:12.000 254 33497.58 545.87 2285.34 31.65 2014-09-11 02:41:13.000 254 33497.52 545.91 2285.36 31.65 2014-09-11 02:41:14.000 254 33497.52 545.91 2285.31 31.65 2014-09-11 02:41:15.000 254 33497.51 545.91 2285.30 31.65 2014-09-11 02:41:16.000 254 33497.70 545.93 2285.39 31.65 2014-09-11 02:41:17.000 254 33497.59 545.90 2285.27 31.65 2014-09-11 02:41:18.000 254 33497.52 545.95 2285.28 31.65 2014-09-11 02:41:18.000 254 33497.61 545.94 2285.30 31.65 2014-09-11 02:41:20.000 254 33497.54 545.93 2285.28 31.65 2014-09-11 02:41:21.000 254 33497.52 545.92 2285.22 31.65 2014-09-11 02:41:22.000 254 33497.58 545.96 2285.34 31.65 2014-09-11 02:41:23.000 254 33497.60 545.89 2285.37 31.65 2014-09-11 02:41:24.000 254 33497.57 545.89 2285.29 31.65 2014-09-11 02:41:25.000 254 33497.44 545.94 2285.22 31.65 2014-09-11 02:41:26.000 254 33497.55 545.95 2285.36 31.65 2014-09-11 02:41:27.000 254 33497.59 545.90 2285.36 31.65 2014-09-11 02:41:28.000 254 33497.55 545.92 2285.33 31.65 2014-09-11 02:41:29.000 254 33497.51 545.96 2285.28 31.65 2014-09-11 02:41:30.000 254 33497.51 545.94 2285.28 31.65 2014-09-11 02:41:31.000 254 33497.55 545.91 2285.34 31.65 2014-09-11 02:41:31.000 254 33497.56 545.94 2285.22 31.65 2014-09-11 02:41:33.000 254 33497.53 545.90 2285.28 31.65 2014-09-11 02:41:34.000 254 33497.67 545.94 2285.33 31.65 2014-09-11 02:41:35.000 254 33497.51 545.94 2285.29 31.65 2014-09-11 02:41:36.000 254 33497.48 545.94 2285.28 31.65 2014-09-11 02:41:37.000 254 33497.51 545.88 2285.33 31.65 2014-09-11 02:41:38.000 254 33497.55 545.94 2285.25 31.65 2014-09-11 02:41:39.000 254 33497.42 545.91 2285.24 31.65 2014-09-11 02:41:40.000 254 33497.59 545.95 2285.28 31.65 2014-09-11 02:41:41.000 254 33497.56 545.94 2285.24 31.65 2014-09-11 02:41:42.000 254 33497.36 545.95 2285.30 31.65 2014-09-11 02:41:43.000 254 33497.58 545.97 2285.21 31.65 2014-09-11 02:41:44.000 254 33497.43 545.96 2285.27 31.66 2014-09-11 02:41:45.000 254 33497.45 545.94 2285.23 31.65 2014-09-11 02:41:46.000 254 33497.51 545.96 2285.27 31.65 2014-09-11 02:41:47.000 254 33497.49 545.93 2285.17 31.65 2014-09-11 02:41:48.000 254 33497.48 545.93 2285.17 31.65 2014-09-11 02:41:49.000 254 33497.42 545.95 2285.30 31.65 2014-09-11 02:41:50.000 254 33497.51 545.91 2285.30 31.65 2014-09-11 02:41:51.000 254 33497.39 545.89 2285.24 31.65 2014-09-11 02:41:52.000 254 33497.38 545.88 2285.31 31.65 2014-09-11 02:41:53.000 254 33497.32 545.94 2285.27 31.65 2014-09-11 02:41:54.000 254 33497.36 545.94 2285.21 31.65 2014-09-11 02:41:55.000 254 33497.45 545.91 2285.22 31.65 2014-09-11 02:41:56.000 254 33497.24 545.92 2285.14 31.66 2014-09-11 02:41:57.000 254 33497.25 545.90 2285.22 31.66 2014-09-11 02:41:58.000 254 33497.39 545.91 2285.22 31.65 2014-09-11 02:41:59.000 254 33497.36 545.94 2285.26 31.65 2014-09-11 02:42:00.000 254 33497.27 545.91 2285.19 31.66 2014-09-11 02:42:01.000 254 33497.32 545.92 2285.18 31.65 2014-09-11 02:42:02.000 254 33497.36 545.95 2285.24 31.66 2014-09-11 02:42:03.000 254 33497.32 545.92 2285.23 31.65 2014-09-11 02:42:04.000 254 33497.33 545.92 2285.27 31.66 2014-09-11 02:42:05.000 254 33497.19 545.96 2285.22 31.66 2014-09-11 02:42:06.000 254 33497.21 545.93 2285.18 31.66 2014-09-11 02:42:07.000 254 33497.32 545.95 2285.25 31.66 2014-09-11 02:42:08.000 254 33497.22 545.95 2285.25 31.66 2014-09-11 02:42:09.000 254 33497.15 545.93 2285.25 31.66 2014-09-11 02:42:10.000 254 33497.19 545.91 2285.30 31.66 2014-09-11 02:42:11.000 254 33497.17 545.96 2285.27 31.66 2014-09-11 02:42:12.000 254 33497.23 545.94 2285.31 31.66 2014-09-11 02:42:12.000 254 33497.17 545.91 2285.31 31.65 2014-09-11 02:42:14.000 254 33497.20 545.97 2285.24 31.66 2014-09-11 02:42:15.000 254 33497.16 545.95 2285.26 31.66 2014-09-11 02:42:16.000 254 33497.18 545.97 2285.23 31.66 2014-09-11 02:42:17.000 254 33497.14 545.94 2285.33 31.66 2014-09-11 02:42:18.000 254 33497.20 545.98 2285.24 31.66 2014-09-11 02:42:19.000 254 33497.10 545.99 2285.28 31.65 2014-09-11 02:42:20.000 254 33497.11 545.98 2285.18 31.66 2014-09-11 02:42:21.000 254 33497.10 545.95 2285.24 31.66 2014-09-11 02:42:22.000 254 33497.14 545.98 2285.29 31.65 2014-09-11 02:42:23.000 254 33497.07 546.00 2285.17 31.66 2014-09-11 02:42:24.000 254 33497.10 545.95 2285.21 31.66 2014-09-11 02:42:25.000 254 33497.13 545.99 2285.18 31.66 2014-09-11 02:42:25.000 254 33497.06 546.00 2285.26 31.66 2014-09-11 02:42:27.000 254 33497.16 545.99 2285.29 31.66 2014-09-11 02:42:28.000 254 33497.04 545.95 2285.19 31.66 2014-09-11 02:42:29.000 254 33497.07 545.98 2285.27 31.66 2014-09-11 02:42:30.000 254 33496.99 546.04 2285.24 31.66 2014-09-11 02:42:31.000 254 33497.09 545.98 2285.24 31.65 2014-09-11 02:42:32.000 254 33496.98 546.02 2285.28 31.65 2014-09-11 02:42:33.000 254 33497.03 546.04 2285.23 31.66 2014-09-11 02:42:34.000 254 33497.02 546.00 2285.28 31.66 2014-09-11 02:42:35.000 254 33497.04 546.02 2285.16 31.65 2014-09-11 02:42:36.000 254 33497.04 546.01 2285.27 31.65 2014-09-11 02:42:37.000 254 33496.93 546.01 2285.30 31.65 2014-09-11 02:42:38.000 254 33497.02 546.03 2285.35 31.65 2014-09-11 02:42:39.000 254 33496.98 546.05 2285.22 31.65 2014-09-11 02:42:40.000 254 33496.88 546.01 2285.27 31.65 2014-09-11 02:42:41.000 254 33497.02 546.05 2285.20 31.65 2014-09-11 02:42:42.000 254 33496.89 546.04 2285.23 31.65 2014-09-11 02:42:43.000 254 33496.92 546.03 2285.27 31.65 2014-09-11 02:42:44.000 254 33496.92 546.02 2285.23 31.65 2014-09-11 02:42:45.000 254 33496.93 546.04 2285.24 31.65 2014-09-11 02:42:46.000 254 33496.90 546.05 2285.24 31.65 2014-09-11 02:42:47.000 254 33496.91 546.02 2285.27 31.65 2014-09-11 02:42:48.000 254 33496.77 546.03 2285.25 31.65 2014-09-11 02:42:49.000 254 33496.87 546.08 2285.24 31.65 2014-09-11 02:42:50.000 254 33496.92 546.09 2285.18 31.65 2014-09-11 02:42:51.000 254 33496.90 546.07 2285.25 31.65 2014-09-11 02:42:52.000 254 33496.89 546.01 2285.22 31.65 2014-09-11 02:42:53.000 254 33496.83 546.02 2285.28 31.65 2014-09-11 02:42:54.000 254 33496.79 546.04 2285.29 31.65 2014-09-11 02:42:55.000 254 33496.83 546.07 2285.31 31.65 2014-09-11 02:42:56.000 254 33496.81 546.07 2285.26 31.65 2014-09-11 02:42:57.000 254 33496.85 546.05 2285.26 31.65 2014-09-11 02:42:58.000 254 33496.84 546.05 2285.28 31.65 2014-09-11 02:42:59.000 254 33496.82 546.08 2285.22 31.65 2014-09-11 02:43:00.000 254 33496.81 546.02 2285.20 31.65 2014-09-11 02:43:01.000 254 33496.83 546.03 2285.22 31.65 2014-09-11 02:43:02.000 254 33496.89 546.06 2285.27 31.65 2014-09-11 02:43:03.000 254 33496.80 546.03 2285.21 31.65 2014-09-11 02:43:04.000 254 33496.79 546.02 2285.28 31.65 2014-09-11 02:43:05.000 254 33496.86 546.07 2285.21 31.65 2014-09-11 02:43:06.000 254 33496.86 546.06 2285.18 31.65 2014-09-11 02:43:06.000 254 33496.82 546.05 2285.29 31.65 2014-09-11 02:43:08.000 254 33496.78 546.04 2285.28 31.65 2014-09-11 02:43:09.000 254 33496.74 546.07 2285.24 31.65 2014-09-11 02:43:10.000 254 33496.74 546.08 2285.20 31.65 2014-09-11 02:43:11.000 254 33496.73 546.05 2285.24 31.65 2014-09-11 02:43:12.000 254 33496.74 546.07 2285.28 31.65 2014-09-11 02:43:13.000 254 33496.78 546.12 2285.28 31.65 2014-09-11 02:43:14.000 254 33496.73 546.04 2285.28 31.65 2014-09-11 02:43:15.000 254 33496.69 546.04 2285.28 31.65 2014-09-11 02:43:16.000 254 33496.70 546.08 2285.20 31.65 2014-09-11 02:43:17.000 254 33496.72 546.07 2285.25 31.65 2014-09-11 02:43:18.000 254 33496.68 546.03 2285.24 31.65 2014-09-11 02:43:19.000 254 33496.65 546.08 2285.17 31.66 2014-09-11 02:43:19.000 254 33496.61 546.02 2285.24 31.65 2014-09-11 02:43:21.000 254 33496.61 546.00 2285.26 31.65 2014-09-11 02:43:22.000 254 33496.70 546.08 2285.22 31.66 2014-09-11 02:43:23.000 254 33496.70 546.08 2285.28 31.65 2014-09-11 02:43:24.000 254 33496.55 546.06 2285.30 31.66 2014-09-11 02:43:25.000 254 33496.66 546.09 2285.27 31.66 2014-09-11 02:43:26.000 254 33496.59 546.12 2285.26 31.66 2014-09-11 02:43:27.000 254 33496.57 546.06 2285.21 31.66 2014-09-11 02:43:28.000 254 33496.61 546.10 2285.23 31.66 2014-09-11 02:43:29.000 254 33496.62 546.08 2285.22 31.65 2014-09-11 02:43:30.000 254 33496.49 546.06 2285.25 31.66 2014-09-11 02:43:31.000 254 33496.64 546.09 2285.19 31.66 2014-09-11 02:43:32.000 254 33496.55 546.09 2285.20 31.66 2014-09-11 02:43:33.000 254 33496.47 546.07 2285.25 31.66 2014-09-11 02:43:34.000 254 33496.53 546.06 2285.21 31.66 2014-09-11 02:43:35.000 254 33496.47 546.09 2285.29 31.66 2014-09-11 02:43:36.000 254 33496.51 546.08 2285.26 31.66 2014-09-11 02:43:37.000 254 33496.39 546.08 2285.23 31.65 2014-09-11 02:43:38.000 254 33496.42 546.06 2285.26 31.66 2014-09-11 02:43:39.000 254 33496.47 546.06 2285.30 31.66 2014-09-11 02:43:40.000 254 33496.41 546.09 2285.24 31.66 2014-09-11 02:43:41.000 254 33496.40 546.10 2285.29 31.66 2014-09-11 02:43:42.000 254 33496.28 546.11 2285.29 31.66 2014-09-11 02:43:43.000 254 33496.43 546.11 2285.26 31.66 2014-09-11 02:43:44.000 254 33496.30 546.08 2285.31 31.66 2014-09-11 02:43:45.000 254 33496.28 546.05 2285.27 31.66 2014-09-11 02:43:46.000 254 33496.33 546.05 2285.20 31.66 2014-09-11 02:43:47.000 254 33496.30 546.05 2285.22 31.65 2014-09-11 02:43:48.000 254 33496.29 546.09 2285.17 31.65 2014-09-11 02:43:49.000 254 33496.27 546.04 2285.23 31.66 2014-09-11 02:43:50.000 254 33496.45 546.09 2285.21 31.65 2014-09-11 02:43:51.000 254 33496.22 546.06 2285.21 31.65 2014-09-11 02:43:52.000 254 33496.26 546.06 2285.31 31.66 2014-09-11 02:43:53.000 254 33496.31 546.06 2285.30 31.65 2014-09-11 02:43:54.000 254 33496.26 546.08 2285.27 31.66 2014-09-11 02:43:55.000 254 33496.30 546.05 2285.17 31.66 2014-09-11 02:43:56.000 254 33496.22 546.07 2285.24 31.65 2014-09-11 02:43:57.000 254 33496.25 546.07 2285.18 31.66 2014-09-11 02:43:58.000 254 33496.25 546.02 2285.26 31.65 2014-09-11 02:43:59.000 254 33496.25 546.05 2285.24 31.65 2014-09-11 02:44:00.000 254 33496.30 546.02 2285.22 31.65 2014-09-11 02:44:00.000 254 33496.29 546.05 2285.24 31.66 2014-09-11 02:44:02.000 254 33496.15 546.07 2285.26 31.66 2014-09-11 02:44:03.000 254 33496.25 546.08 2285.25 31.66 2014-09-11 02:44:04.000 254 33496.23 546.03 2285.22 31.65 2014-09-11 02:44:05.000 254 33496.26 546.01 2285.24 31.65 2014-09-11 02:44:06.000 254 33496.13 546.02 2285.26 31.65 2014-09-11 02:44:07.000 254 33496.12 546.05 2285.20 31.65 2014-09-11 02:44:08.000 254 33496.25 546.05 2285.30 31.66 2014-09-11 02:44:09.000 254 33496.18 546.05 2285.24 31.66 2014-09-11 02:44:10.000 254 33496.12 546.09 2285.21 31.66 2014-09-11 02:44:11.000 254 33496.13 546.11 2285.22 31.66 2014-09-11 02:44:12.000 254 33496.17 546.11 2285.26 31.65 2014-09-11 02:44:13.000 254 33496.15 546.06 2285.28 31.66 2014-09-11 02:44:13.000 254 33496.13 546.06 2285.18 31.66 2014-09-11 02:44:15.000 254 33496.05 546.05 2285.16 31.66 2014-09-11 02:44:16.000 254 33496.15 546.01 2285.23 31.66 2014-09-11 02:44:17.000 254 33496.12 546.05 2285.16 31.66 2014-09-11 02:44:18.000 254 33496.13 546.01 2285.28 31.66 2014-09-11 02:44:19.000 254 33496.05 546.02 2285.29 31.66 2014-09-11 02:44:20.000 254 33496.12 546.05 2285.25 31.66 2014-09-11 02:44:21.000 254 33496.08 546.02 2285.22 31.66 2014-09-11 02:44:22.000 254 33496.06 546.03 2285.21 31.66 2014-09-11 02:44:23.000 254 33496.02 546.04 2285.26 31.66 2014-09-11 02:44:24.000 254 33496.13 546.01 2285.26 31.66 2014-09-11 02:44:25.000 254 33496.03 545.99 2285.24 31.66 2014-09-11 02:44:26.000 254 33496.18 546.08 2285.24 31.66 2014-09-11 02:44:27.000 254 33496.11 546.05 2285.26 31.66 2014-09-11 02:44:28.000 254 33496.04 546.02 2285.21 31.66 2014-09-11 02:44:29.000 254 33496.05 546.00 2285.23 31.66 2014-09-11 02:44:30.000 254 33496.07 546.01 2285.21 31.66 2014-09-11 02:44:31.000 254 33496.18 546.06 2285.22 31.66 2014-09-11 02:44:32.000 254 33495.93 546.06 2285.21 31.66 2014-09-11 02:44:33.000 254 33496.06 546.05 2285.19 31.66 2014-09-11 02:44:34.000 254 33496.04 546.06 2285.18 31.66 2014-09-11 02:44:35.000 254 33496.08 546.07 2285.16 31.66 2014-09-11 02:44:36.000 254 33496.00 546.07 2285.21 31.66 2014-09-11 02:44:37.000 254 33495.99 546.08 2285.20 31.66 2014-09-11 02:44:38.000 254 33496.03 546.02 2285.15 31.66 2014-09-11 02:44:39.000 254 33495.96 546.08 2285.26 31.66 2014-09-11 02:44:40.000 254 33495.95 546.02 2285.21 31.66 2014-09-11 02:44:41.000 254 33496.03 546.03 2285.27 31.66 2014-09-11 02:44:42.000 254 33496.06 546.07 2285.14 31.66 2014-09-11 02:44:43.000 254 33496.02 546.02 2285.26 31.66 2014-09-11 02:44:44.000 254 33496.00 546.01 2285.15 31.66 2014-09-11 02:44:45.000 254 33496.01 546.04 2285.15 31.66 2014-09-11 02:44:46.000 254 33496.00 546.05 2285.25 31.66 2014-09-11 02:44:47.000 254 33496.00 546.06 2285.18 31.66 2014-09-11 02:44:48.000 254 33496.00 546.09 2285.15 31.66 2014-09-11 02:44:49.000 254 33495.87 546.06 2285.16 31.66 2014-09-11 02:44:50.000 254 33496.07 546.09 2285.16 31.66 2014-09-11 02:44:51.000 254 33495.90 546.09 2285.23 31.66 2014-09-11 02:44:52.000 254 33495.96 546.06 2285.21 31.66 2014-09-11 02:44:53.000 254 33495.97 546.06 2285.18 31.66 2014-09-11 02:44:54.000 254 33495.89 546.06 2285.12 31.66 2014-09-11 02:44:54.000 254 33495.89 546.12 2285.11 31.66 2014-09-11 02:44:56.000 254 33496.05 546.08 2285.16 31.66 2014-09-11 02:44:57.000 254 33495.92 546.08 2285.13 31.66 2014-09-11 02:44:58.000 254 33495.94 546.08 2285.15 31.66 2014-09-11 02:44:59.000 254 33495.94 546.06 2285.09 31.66 2014-09-11 02:45:00.000 254 33495.97 546.12 2285.25 31.66 2014-09-11 02:45:01.000 254 33495.99 546.10 2285.15 31.66 2014-09-11 02:45:02.000 254 33495.99 546.11 2285.15 31.66 2014-09-11 02:45:03.000 254 33496.04 546.12 2285.15 31.66 2014-09-11 02:45:04.000 254 33496.03 546.08 2285.11 31.66 2014-09-11 02:45:05.000 254 33495.94 546.10 2285.15 31.66 2014-09-11 02:45:06.000 254 33495.99 546.08 2285.14 31.66 2014-09-11 02:45:07.000 254 33495.96 546.10 2285.08 31.66 2014-09-11 02:45:07.000 254 33495.87 546.11 2285.14 31.66 2014-09-11 02:45:09.000 254 33496.02 546.10 2285.14 31.66 2014-09-11 02:45:10.000 254 33496.01 546.12 2285.11 31.66 2014-09-11 02:45:11.000 254 33496.01 546.14 2285.09 31.66 2014-09-11 02:45:12.000 254 33495.99 546.15 2285.08 31.66 2014-09-11 02:45:13.000 254 33496.00 546.14 2285.07 31.66 2014-09-11 02:45:14.000 254 33495.96 546.14 2285.18 31.66 2014-09-11 02:45:15.000 254 33496.02 546.12 2285.18 31.66 2014-09-11 02:45:16.000 254 33496.00 546.12 2285.20 31.66 2014-09-11 02:45:17.000 254 33495.98 546.12 2285.17 31.66 2014-09-11 02:45:18.000 254 33495.92 546.18 2285.08 31.66 2014-09-11 02:45:19.000 254 33495.94 546.20 2285.13 31.66 2014-09-11 02:45:20.000 254 33495.97 546.17 2285.03 31.66 2014-09-11 02:45:21.000 254 33495.96 546.20 2285.05 31.66 2014-09-11 02:45:22.000 254 33495.94 546.19 2285.07 31.66 2014-09-11 02:45:23.000 254 33495.93 546.20 2285.11 31.66 2014-09-11 02:45:24.000 254 33495.95 546.16 2285.12 31.66 2014-09-11 02:45:25.000 254 33495.95 546.18 2285.02 31.66 2014-09-11 02:45:26.000 254 33495.83 546.18 2285.03 31.66 2014-09-11 02:45:27.000 254 33495.94 546.19 2285.02 31.66 2014-09-11 02:45:28.000 254 33496.05 546.20 2284.96 31.66 2014-09-11 02:45:29.000 254 33496.02 546.21 2285.05 31.66 2014-09-11 02:45:30.000 254 33495.89 546.19 2285.11 31.66 2014-09-11 02:45:31.000 254 33495.92 546.22 2285.03 31.66 2014-09-11 02:45:32.000 254 33495.91 546.18 2285.05 31.66 2014-09-11 02:45:33.000 254 33495.95 546.23 2285.17 31.66 2014-09-11 02:45:34.000 254 33495.93 546.24 2285.12 31.66 2014-09-11 02:45:35.000 254 33495.92 546.22 2285.10 31.66 2014-09-11 02:45:36.000 254 33495.96 546.21 2285.05 31.66 2014-09-11 02:45:37.000 254 33495.90 546.20 2285.00 31.66 2014-09-11 02:45:38.000 254 33495.94 546.23 2285.08 31.66 2014-09-11 02:45:39.000 254 33495.90 546.20 2285.03 31.66 2014-09-11 02:45:40.000 254 33495.84 546.22 2285.03 31.66 2014-09-11 02:45:41.000 254 33495.92 546.17 2285.10 31.66 2014-09-11 02:45:42.000 254 33495.92 546.23 2285.02 31.66 2014-09-11 02:45:43.000 254 33495.83 546.22 2285.11 31.66 2014-09-11 02:45:44.000 254 33495.92 546.28 2285.11 31.66 2014-09-11 02:45:45.000 254 33495.87 546.23 2285.10 31.66 2014-09-11 02:45:46.000 254 33495.90 546.24 2285.07 31.66 2014-09-11 02:45:47.000 254 33495.87 546.26 2285.13 31.66 2014-09-11 02:45:48.000 254 33495.89 546.25 2285.00 31.66 2014-09-11 02:45:48.000 254 33495.85 546.25 2284.97 31.66 2014-09-11 02:45:50.000 254 33495.80 546.25 2285.06 31.66 2014-09-11 02:45:51.000 254 33495.87 546.21 2285.06 31.66 2014-09-11 02:45:52.000 254 33495.85 546.21 2285.05 31.66 2014-09-11 02:45:53.000 254 33495.87 546.24 2285.05 31.66 2014-09-11 02:45:54.000 254 33495.87 546.24 2285.04 31.66 2014-09-11 02:45:55.000 254 33495.87 546.25 2284.95 31.66 2014-09-11 02:45:56.000 254 33495.70 546.25 2285.02 31.66 2014-09-11 02:45:57.000 254 33495.89 546.25 2285.05 31.66 2014-09-11 02:45:58.000 254 33495.87 546.24 2284.95 31.66 2014-09-11 02:45:59.000 254 33495.90 546.28 2285.08 31.66 2014-09-11 02:46:00.000 254 33495.84 546.25 2284.95 31.66 2014-09-11 02:46:01.000 254 33495.81 546.26 2284.99 31.66 2014-09-11 02:46:01.000 254 33495.92 546.26 2285.00 31.66 2014-09-11 02:46:03.000 254 33495.70 546.27 2285.07 31.66 2014-09-11 02:46:04.000 254 33495.86 546.24 2285.05 31.66 2014-09-11 02:46:05.000 254 33495.85 546.26 2285.08 31.66 2014-09-11 02:46:06.000 254 33495.87 546.27 2284.97 31.66 2014-09-11 02:46:07.000 254 33495.77 546.26 2285.01 31.66 2014-09-11 02:46:08.000 254 33495.99 546.28 2285.01 31.66 2014-09-11 02:46:09.000 254 33495.71 546.24 2284.97 31.66 2014-09-11 02:46:10.000 254 33495.82 546.26 2284.95 31.66 2014-09-11 02:46:11.000 254 33495.86 546.25 2285.01 31.66 2014-09-11 02:46:12.000 254 33495.91 546.28 2284.90 31.66 2014-09-11 02:46:13.000 254 33495.91 546.25 2285.03 31.66 2014-09-11 02:46:14.000 254 33495.90 546.31 2285.05 31.66 2014-09-11 02:46:15.000 254 33495.90 546.30 2285.08 31.66 2014-09-11 02:46:16.000 254 33495.75 546.29 2284.97 31.66 2014-09-11 02:46:17.000 254 33495.84 546.28 2284.97 31.66 2014-09-11 02:46:18.000 254 33495.86 546.32 2285.02 31.66 2014-09-11 02:46:19.000 254 33495.78 546.32 2285.04 31.66 2014-09-11 02:46:20.000 254 33495.84 546.29 2284.96 31.66 2014-09-11 02:46:21.000 254 33495.80 546.31 2285.03 31.66 2014-09-11 02:46:22.000 254 33495.83 546.35 2284.99 31.66 2014-09-11 02:46:23.000 254 33495.75 546.30 2284.97 31.66 2014-09-11 02:46:24.000 254 33495.89 546.28 2285.04 31.66 2014-09-11 02:46:25.000 254 33495.78 546.30 2285.01 31.66 2014-09-11 02:46:26.000 254 33495.85 546.32 2284.91 31.66 2014-09-11 02:46:27.000 254 33495.77 546.30 2284.98 31.66 2014-09-11 02:46:28.000 254 33495.69 546.28 2284.95 31.66 2014-09-11 02:46:29.000 254 33495.82 546.31 2284.99 31.66 2014-09-11 02:46:30.000 254 33495.80 546.27 2285.02 31.66 2014-09-11 02:46:31.000 254 33495.78 546.32 2285.03 31.66 2014-09-11 02:46:32.000 254 33495.79 546.34 2284.97 31.66 2014-09-11 02:46:33.000 254 33495.75 546.34 2284.99 31.66 2014-09-11 02:46:34.000 254 33495.77 546.33 2285.00 31.66 2014-09-11 02:46:35.000 254 33495.75 546.28 2284.96 31.66 2014-09-11 02:46:36.000 254 33495.82 546.30 2284.99 31.66 2014-09-11 02:46:37.000 254 33495.80 546.29 2284.97 31.66 2014-09-11 02:46:38.000 254 33495.60 546.34 2284.95 31.66 2014-09-11 02:46:39.000 254 33495.65 546.31 2285.01 31.66 2014-09-11 02:46:40.000 254 33495.64 546.31 2285.03 31.66 2014-09-11 02:46:41.000 254 33495.60 546.29 2284.99 31.66 2014-09-11 02:46:42.000 254 33495.74 546.32 2285.06 31.66 2014-09-11 02:46:42.000 254 33495.75 546.30 2285.00 31.66 2014-09-11 02:46:44.000 254 33495.60 546.29 2284.99 31.66 2014-09-11 02:46:45.000 254 33495.62 546.30 2284.99 31.66 2014-09-11 02:46:46.000 254 33495.59 546.29 2284.98 31.66 2014-09-11 02:46:47.000 254 33495.62 546.32 2284.97 31.66 2014-09-11 02:46:48.000 254 33495.57 546.31 2285.02 31.66 2014-09-11 02:46:49.000 254 33495.57 546.32 2284.97 31.66 2014-09-11 02:46:50.000 254 33495.68 546.34 2285.06 31.66 2014-09-11 02:46:51.000 254 33495.59 546.31 2285.05 31.66 2014-09-11 02:46:52.000 254 33495.59 546.33 2285.02 31.66 2014-09-11 02:46:53.000 254 33495.62 546.29 2285.00 31.66 2014-09-11 02:46:54.000 254 33495.57 546.35 2285.08 31.66 2014-09-11 02:46:55.000 254 33495.74 546.35 2285.00 31.66 2014-09-11 02:46:55.000 254 33495.57 546.32 2285.00 31.66 2014-09-11 02:46:57.000 254 33495.65 546.28 2285.02 31.66 2014-09-11 02:46:58.000 254 33495.60 546.29 2284.99 31.66 2014-09-11 02:46:59.000 254 33495.64 546.28 2285.06 31.66 2014-09-11 02:47:00.000 254 33495.64 546.32 2284.98 31.66 2014-09-11 02:47:01.000 254 33495.66 546.32 2284.95 31.66 2014-09-11 02:47:02.000 254 33495.57 546.33 2285.04 31.66 2014-09-11 02:47:03.000 254 33495.49 546.36 2285.01 31.66 2014-09-11 02:47:04.000 254 33495.54 546.34 2285.02 31.66 2014-09-11 02:47:05.000 254 33495.52 546.31 2285.09 31.66 2014-09-11 02:47:06.000 254 33495.48 546.28 2285.01 31.66 2014-09-11 02:47:07.000 254 33495.56 546.33 2285.00 31.66 2014-09-11 02:47:08.000 254 33495.50 546.30 2284.95 31.66 2014-09-11 02:47:09.000 254 33495.49 546.32 2285.05 31.66 2014-09-11 02:47:10.000 254 33495.44 546.30 2285.06 31.66 2014-09-11 02:47:11.000 254 33495.43 546.31 2284.99 31.66 2014-09-11 02:47:12.000 254 33495.41 546.36 2285.02 31.66 2014-09-11 02:47:13.000 254 33495.46 546.34 2284.96 31.66 2014-09-11 02:47:14.000 254 33495.38 546.30 2284.97 31.66 2014-09-11 02:47:15.000 254 33495.51 546.30 2285.05 31.66 2014-09-11 02:47:16.000 254 33495.42 546.34 2285.02 31.66 2014-09-11 02:47:17.000 254 33495.46 546.32 2285.02 31.66 2014-09-11 02:47:18.000 254 33495.40 546.31 2285.02 31.66 2014-09-11 02:47:19.000 254 33495.36 546.32 2285.02 31.66 2014-09-11 02:47:20.000 254 33495.40 546.31 2284.88 31.66 2014-09-11 02:47:21.000 254 33495.29 546.32 2284.96 31.66 2014-09-11 02:47:22.000 254 33495.42 546.29 2284.99 31.66 2014-09-11 02:47:23.000 254 33495.24 546.25 2285.06 31.66 2014-09-11 02:47:24.000 254 33495.34 546.28 2284.96 31.66 2014-09-11 02:47:25.000 254 33495.36 546.31 2285.00 31.66 2014-09-11 02:47:26.000 254 33495.39 546.31 2285.00 31.66 2014-09-11 02:47:27.000 254 33495.41 546.27 2285.03 31.66 2014-09-11 02:47:28.000 254 33495.36 546.33 2284.97 31.66 2014-09-11 02:47:29.000 254 33495.36 546.31 2284.96 31.66 2014-09-11 02:47:30.000 254 33495.40 546.31 2285.08 31.66 2014-09-11 02:47:31.000 254 33495.44 546.28 2285.05 31.66 2014-09-11 02:47:32.000 254 33495.31 546.31 2285.05 31.66 2014-09-11 02:47:33.000 254 33495.41 546.29 2285.01 31.66 2014-09-11 02:47:34.000 254 33495.31 546.32 2284.95 31.66 2014-09-11 02:47:35.000 254 33495.32 546.31 2285.00 31.66 2014-09-11 02:47:36.000 254 33495.38 546.30 2284.99 31.66 2014-09-11 02:47:36.000 254 33495.31 546.29 2284.95 31.66 2014-09-11 02:47:38.000 254 33495.43 546.30 2284.93 31.66 2014-09-11 02:47:39.000 254 33495.41 546.30 2285.00 31.66 2014-09-11 02:47:40.000 254 33495.38 546.31 2285.01 31.66 2014-09-11 02:47:41.000 254 33495.28 546.36 2284.90 31.66 2014-09-11 02:47:42.000 254 33495.42 546.33 2284.98 31.66 2014-09-11 02:47:43.000 254 33495.30 546.35 2285.00 31.66 2014-09-11 02:47:44.000 254 33495.35 546.30 2284.89 31.66 2014-09-11 02:47:45.000 254 33495.40 546.28 2284.97 31.66 2014-09-11 02:47:46.000 254 33495.41 546.32 2284.95 31.66 2014-09-11 02:47:47.000 254 33495.47 546.30 2285.02 31.66 2014-09-11 02:47:48.000 254 33495.46 546.31 2285.02 31.66 2014-09-11 02:47:49.000 254 33495.38 546.30 2284.89 31.66 2014-09-11 02:47:49.000 254 33495.39 546.34 2285.02 31.66 2014-09-11 02:47:51.000 254 33495.48 546.35 2284.85 31.66 2014-09-11 02:47:52.000 254 33495.47 546.34 2284.91 31.66 2014-09-11 02:47:53.000 254 33495.50 546.28 2284.96 31.66 2014-09-11 02:47:54.000 254 33495.61 546.31 2284.91 31.66 2014-09-11 02:47:55.000 254 33495.61 546.33 2284.93 31.66 2014-09-11 02:47:56.000 254 33495.37 546.31 2284.99 31.66 2014-09-11 02:47:57.000 254 33495.55 546.31 2284.95 31.66 2014-09-11 02:47:58.000 254 33495.60 546.30 2284.95 31.66 2014-09-11 02:47:59.000 254 33495.55 546.31 2284.96 31.66 2014-09-11 02:48:00.000 254 33495.50 546.35 2284.86 31.66 2014-09-11 02:48:01.000 254 33495.46 546.35 2284.88 31.66 2014-09-11 02:48:02.000 254 33495.56 546.37 2284.87 31.66 2014-09-11 02:48:03.000 254 33495.49 546.34 2284.86 31.66 2014-09-11 02:48:04.000 254 33495.47 546.34 2284.89 31.66 2014-09-11 02:48:05.000 254 33495.50 546.33 2284.95 31.66 2014-09-11 02:48:06.000 254 33495.51 546.38 2284.84 31.66 2014-09-11 02:48:07.000 254 33495.56 546.33 2284.86 31.66 2014-09-11 02:48:08.000 254 33495.46 546.37 2284.87 31.66 2014-09-11 02:48:09.000 254 33495.62 546.37 2284.78 31.66 2014-09-11 02:48:10.000 254 33495.47 546.37 2284.82 31.66 2014-09-11 02:48:11.000 254 33495.43 546.36 2284.86 31.66 2014-09-11 02:48:12.000 254 33495.40 546.37 2284.88 31.66 2014-09-11 02:48:13.000 254 33495.36 546.36 2284.84 31.66 2014-09-11 02:48:14.000 254 33495.41 546.36 2284.78 31.66 2014-09-11 02:48:15.000 254 33495.36 546.32 2284.93 31.66 2014-09-11 02:48:16.000 254 33495.33 546.37 2284.89 31.66 2014-09-11 02:48:17.000 254 33495.36 546.37 2284.77 31.66 2014-09-11 02:48:18.000 254 33495.37 546.37 2284.89 31.66 2014-09-11 02:48:19.000 254 33495.35 546.36 2284.96 31.66 2014-09-11 02:48:20.000 254 33495.44 546.38 2284.88 31.66 2014-09-11 02:48:21.000 254 33495.38 546.37 2284.87 31.66 2014-09-11 02:48:22.000 254 33495.28 546.39 2284.86 31.66 2014-09-11 02:48:23.000 254 33495.31 546.40 2284.91 31.66 2014-09-11 02:48:24.000 254 33495.29 546.37 2284.84 31.66 2014-09-11 02:48:25.000 254 33495.15 546.42 2284.90 31.66 2014-09-11 02:48:26.000 254 33495.31 546.41 2284.87 31.66 2014-09-11 02:48:27.000 254 33495.32 546.39 2284.90 31.66 2014-09-11 02:48:28.000 254 33495.29 546.37 2284.91 31.66 2014-09-11 02:48:29.000 254 33495.28 546.41 2284.88 31.66 2014-09-11 02:48:30.000 254 33495.42 546.37 2284.96 31.66 2014-09-11 02:48:30.000 254 33495.30 546.38 2284.99 31.66 2014-09-11 02:48:32.000 254 33495.31 546.37 2284.87 31.66 2014-09-11 02:48:33.000 254 33495.39 546.40 2284.99 31.66 2014-09-11 02:48:34.000 254 33495.29 546.39 2284.97 31.66 2014-09-11 02:48:35.000 254 33495.35 546.38 2284.88 31.66 2014-09-11 02:48:36.000 254 33495.29 546.37 2284.81 31.66 2014-09-11 02:48:37.000 254 33495.38 546.41 2284.90 31.66 2014-09-11 02:48:38.000 254 33495.36 546.39 2284.89 31.66 2014-09-11 02:48:39.000 254 33495.17 546.37 2284.91 31.66 2014-09-11 02:48:40.000 254 33495.25 546.37 2284.91 31.66 2014-09-11 02:48:41.000 254 33495.34 546.36 2284.83 31.66 2014-09-11 02:48:42.000 254 33495.23 546.39 2284.98 31.66 2014-09-11 02:48:43.000 254 33495.28 546.37 2284.84 31.66 2014-09-11 02:48:43.000 254 33495.32 546.40 2284.90 31.66 2014-09-11 02:48:45.000 254 33495.23 546.39 2284.91 31.66 2014-09-11 02:48:46.000 254 33495.25 546.41 2284.91 31.66 2014-09-11 02:48:47.000 254 33495.27 546.39 2284.86 31.66 2014-09-11 02:48:48.000 254 33495.34 546.37 2284.84 31.66 2014-09-11 02:48:49.000 254 33495.41 546.38 2284.87 31.66 2014-09-11 02:48:50.000 254 33495.27 546.38 2284.86 31.66 2014-09-11 02:48:51.000 254 33495.40 546.38 2284.86 31.66 2014-09-11 02:48:52.000 254 33495.39 546.37 2284.89 31.66 2014-09-11 02:48:53.000 254 33495.32 546.37 2284.84 31.66 2014-09-11 02:48:54.000 254 33495.40 546.38 2284.81 31.66 2014-09-11 02:48:55.000 254 33495.41 546.42 2284.86 31.66 2014-09-11 02:48:56.000 254 33495.25 546.40 2284.82 31.66 2014-09-11 02:48:57.000 254 33495.34 546.42 2284.83 31.66 2014-09-11 02:48:58.000 254 33495.26 546.43 2284.83 31.66 2014-09-11 02:48:59.000 254 33495.30 546.39 2284.90 31.66 2014-09-11 02:49:00.000 254 33495.31 546.39 2284.87 31.66 2014-09-11 02:49:01.000 254 33495.35 546.44 2284.94 31.66 2014-09-11 02:49:02.000 254 33495.23 546.39 2284.93 31.66 2014-09-11 02:49:03.000 254 33495.22 546.39 2284.86 31.66 2014-09-11 02:49:04.000 254 33495.25 546.40 2284.80 31.66 2014-09-11 02:49:05.000 254 33495.23 546.41 2284.85 31.66 2014-09-11 02:49:06.000 254 33495.25 546.48 2284.91 31.66 2014-09-11 02:49:07.000 254 33495.26 546.43 2284.84 31.66 2014-09-11 02:49:08.000 254 33495.22 546.46 2284.91 31.66 2014-09-11 02:49:09.000 254 33495.26 546.49 2284.91 31.66 2014-09-11 02:49:10.000 254 33495.15 546.48 2284.82 31.66 2014-09-11 02:49:11.000 254 33495.24 546.48 2284.94 31.66 2014-09-11 02:49:12.000 254 33495.23 546.44 2284.91 31.66 2014-09-11 02:49:13.000 254 33495.16 546.48 2284.97 31.66 2014-09-11 02:49:14.000 254 33495.07 546.49 2284.82 31.66 2014-09-11 02:49:15.000 254 33495.22 546.50 2284.90 31.66 2014-09-11 02:49:16.000 254 33495.14 546.46 2284.83 31.66 2014-09-11 02:49:17.000 254 33495.20 546.48 2284.86 31.66 2014-09-11 02:49:18.000 254 33495.16 546.49 2284.93 31.66 2014-09-11 02:49:19.000 254 33495.12 546.42 2284.94 31.66 2014-09-11 02:49:20.000 254 33495.14 546.48 2285.00 31.66 2014-09-11 02:49:21.000 254 33495.16 546.47 2284.86 31.66 2014-09-11 02:49:22.000 254 33495.12 546.48 2284.93 31.66 2014-09-11 02:49:23.000 254 33495.09 546.49 2284.92 31.66 2014-09-11 02:49:24.000 254 33495.19 546.44 2284.93 31.66 2014-09-11 02:49:24.000 254 33495.11 546.49 2284.97 31.66 2014-09-11 02:49:26.000 254 33495.17 546.45 2284.96 31.66 2014-09-11 02:49:27.000 254 33495.13 546.43 2284.95 31.66 2014-09-11 02:49:28.000 254 33495.11 546.46 2285.00 31.66 2014-09-11 02:49:29.000 254 33495.14 546.49 2284.84 31.66 2014-09-11 02:49:30.000 254 33495.11 546.47 2284.93 31.66 2014-09-11 02:49:31.000 254 33495.22 546.50 2284.93 31.66 2014-09-11 02:49:32.000 254 33495.06 546.47 2284.96 31.66 2014-09-11 02:49:33.000 254 33495.10 546.43 2284.95 31.66 2014-09-11 02:49:34.000 254 33495.06 546.41 2284.93 31.66 2014-09-11 02:49:35.000 254 33495.13 546.50 2284.96 31.66 2014-09-11 02:49:36.000 254 33495.16 546.46 2285.00 31.66 2014-09-11 02:49:37.000 254 33495.14 546.47 2284.95 31.66 2014-09-11 02:49:37.000 254 33495.15 546.42 2284.89 31.66 2014-09-11 02:49:39.000 254 33495.18 546.49 2284.90 31.66 2014-09-11 02:49:40.000 254 33495.18 546.49 2284.90 31.66 2014-09-11 02:49:41.000 254 33495.13 546.49 2284.90 31.66 2014-09-11 02:49:42.000 254 33495.18 546.51 2284.97 31.66 2014-09-11 02:49:43.000 254 33495.16 546.47 2284.98 31.66 2014-09-11 02:49:44.000 254 33495.11 546.50 2284.97 31.66 2014-09-11 02:49:45.000 254 33495.11 546.48 2284.85 31.66 2014-09-11 02:49:46.000 254 33495.12 546.51 2284.91 31.66 2014-09-11 02:49:47.000 254 33495.10 546.51 2284.90 31.66 2014-09-11 02:49:48.000 254 33495.09 546.55 2284.93 31.66 2014-09-11 02:49:49.000 254 33495.15 546.50 2284.97 31.66 2014-09-11 02:49:50.000 254 33495.21 546.54 2284.88 31.66 2014-09-11 02:49:51.000 254 33495.19 546.53 2284.91 31.66 2014-09-11 02:49:52.000 254 33495.16 546.51 2284.93 31.66 2014-09-11 02:49:53.000 254 33495.06 546.50 2284.86 31.66 2014-09-11 02:49:54.000 254 33495.16 546.49 2284.90 31.66 2014-09-11 02:49:55.000 254 33495.11 546.47 2284.89 31.66 2014-09-11 02:49:56.000 254 33495.00 546.50 2284.90 31.66 2014-09-11 02:49:57.000 254 33495.21 546.50 2284.94 31.66 2014-09-11 02:49:58.000 254 33495.09 546.48 2284.89 31.66 2014-09-11 02:49:59.000 254 33495.07 546.51 2285.00 31.66 2014-09-11 02:50:00.000 254 33495.03 546.50 2284.95 31.66 2014-09-11 02:50:01.000 254 33495.00 546.52 2284.97 31.66 2014-09-11 02:50:02.000 254 33494.96 546.53 2284.90 31.66 2014-09-11 02:50:03.000 254 33495.05 546.54 2285.00 31.66 2014-09-11 02:50:04.000 254 33495.03 546.51 2284.99 31.66 2014-09-11 02:50:05.000 254 33494.96 546.57 2284.91 31.66 2014-09-11 02:50:06.000 254 33495.01 546.51 2284.95 31.66 2014-09-11 02:50:07.000 254 33495.04 546.47 2284.95 31.66 2014-09-11 02:50:08.000 254 33494.97 546.50 2284.97 31.66 2014-09-11 02:50:09.000 254 33494.96 546.54 2284.99 31.66 2014-09-11 02:50:10.000 254 33494.85 546.52 2284.97 31.66 2014-09-11 02:50:11.000 254 33494.96 546.54 2284.99 31.66 2014-09-11 02:50:12.000 254 33494.94 546.57 2284.94 31.66 2014-09-11 02:50:13.000 254 33495.00 546.55 2284.93 31.66 2014-09-11 02:50:14.000 254 33494.94 546.56 2284.91 31.66 2014-09-11 02:50:15.000 254 33494.82 546.52 2285.02 31.66 2014-09-11 02:50:16.000 254 33494.81 546.56 2284.95 31.66 2014-09-11 02:50:17.000 254 33494.90 546.56 2284.97 31.66 2014-09-11 02:50:18.000 254 33494.84 546.53 2284.96 31.66 2014-09-11 02:50:18.000 254 33494.96 546.56 2284.95 31.66 2014-09-11 02:50:20.000 254 33494.89 546.51 2284.92 31.66 2014-09-11 02:50:21.000 254 33494.85 546.49 2284.98 31.66 2014-09-11 02:50:22.000 254 33494.87 546.53 2284.94 31.66 2014-09-11 02:50:23.000 254 33494.77 546.57 2284.90 31.66 2014-09-11 02:50:24.000 254 33494.90 546.53 2285.04 31.66 2014-09-11 02:50:25.000 254 33494.72 546.53 2284.97 31.66 2014-09-11 02:50:26.000 254 33494.87 546.55 2285.04 31.66 2014-09-11 02:50:27.000 254 33494.77 546.55 2285.03 31.66 2014-09-11 02:50:28.000 254 33494.84 546.55 2285.02 31.66 2014-09-11 02:50:29.000 254 33494.76 546.52 2285.04 31.66 2014-09-11 02:50:30.000 254 33494.82 546.56 2285.02 31.66 2014-09-11 02:50:31.000 254 33494.81 546.54 2285.00 31.66 2014-09-11 02:50:31.000 254 33494.82 546.56 2285.05 31.66 2014-09-11 02:50:33.000 254 33494.70 546.55 2285.04 31.66 2014-09-11 02:50:34.000 254 33494.65 546.58 2285.07 31.66 2014-09-11 02:50:35.000 254 33494.76 546.56 2284.96 31.66 2014-09-11 02:50:36.000 254 33494.77 546.53 2285.06 31.66 2014-09-11 02:50:37.000 254 33494.70 546.56 2285.00 31.66 2014-09-11 02:50:38.000 254 33494.68 546.54 2285.10 31.66 2014-09-11 02:50:39.000 254 33494.81 546.55 2285.03 31.66 2014-09-11 02:50:40.000 254 33494.71 546.58 2285.00 31.66 2014-09-11 02:50:41.000 254 33494.72 546.58 2285.11 31.66 2014-09-11 02:50:42.000 254 33494.72 546.57 2285.06 31.66 2014-09-11 02:50:43.000 254 33494.81 546.55 2285.06 31.66 2014-09-11 02:50:44.000 254 33494.71 546.58 2284.95 31.66 2014-09-11 02:50:45.000 254 33494.71 546.57 2285.06 31.66 2014-09-11 02:50:46.000 254 33494.74 546.57 2285.08 31.66 2014-09-11 02:50:47.000 254 33494.71 546.57 2285.03 31.66 2014-09-11 02:50:48.000 254 33494.64 546.58 2285.03 31.66 2014-09-11 02:50:49.000 254 33494.67 546.59 2285.00 31.66 2014-09-11 02:50:50.000 254 33494.63 546.54 2284.99 31.66 2014-09-11 02:50:51.000 254 33494.68 546.57 2285.17 31.66 2014-09-11 02:50:52.000 254 33494.62 546.55 2285.09 31.66 2014-09-11 02:50:53.000 254 33494.64 546.59 2285.02 31.66 2014-09-11 02:50:54.000 254 33494.68 546.58 2285.03 31.66 2014-09-11 02:50:55.000 254 33494.65 546.60 2285.06 31.66 2014-09-11 02:50:56.000 254 33494.57 546.64 2285.11 31.66 2014-09-11 02:50:57.000 254 33494.63 546.64 2285.11 31.66 2014-09-11 02:50:58.000 254 33494.65 546.60 2285.11 31.66 2014-09-11 02:50:59.000 254 33494.59 546.59 2285.06 31.66 2014-09-11 02:51:00.000 254 33494.63 546.62 2285.05 31.66 2014-09-11 02:51:01.000 254 33494.62 546.63 2285.00 31.66 2014-09-11 02:51:02.000 254 33494.50 546.61 2284.96 31.66 2014-09-11 02:51:03.000 254 33494.57 546.63 2285.08 31.66 2014-09-11 02:51:04.000 254 33494.54 546.60 2285.09 31.66 2014-09-11 02:51:05.000 254 33494.55 546.61 2285.11 31.66 2014-09-11 02:51:06.000 254 33494.60 546.62 2285.06 31.66 2014-09-11 02:51:07.000 254 33494.50 546.60 2285.09 31.66 2014-09-11 02:51:08.000 254 33494.60 546.59 2285.19 31.66 2014-09-11 02:51:09.000 254 33494.57 546.57 2285.09 31.66 2014-09-11 02:51:10.000 254 33494.54 546.62 2285.03 31.66 2014-09-11 02:51:11.000 254 33494.58 546.62 2285.06 31.66 2014-09-11 02:51:12.000 254 33494.58 546.61 2285.11 31.66 2014-09-11 02:51:12.000 254 33494.44 546.64 2285.07 31.66 2014-09-11 02:51:14.000 254 33494.59 546.62 2285.06 31.66 2014-09-11 02:51:15.000 254 33494.49 546.55 2285.14 31.66 2014-09-11 02:51:16.000 254 33494.51 546.60 2285.14 31.66 2014-09-11 02:51:17.000 254 33494.53 546.64 2285.14 31.66 2014-09-11 02:51:18.000 254 33494.47 546.61 2285.11 31.66 2014-09-11 02:51:19.000 254 33494.51 546.65 2285.08 31.66 2014-09-11 02:51:20.000 254 33494.51 546.60 2285.13 31.66 2014-09-11 02:51:21.000 254 33494.46 546.64 2285.10 31.66 2014-09-11 02:51:22.000 254 33494.46 546.62 2285.14 31.66 2014-09-11 02:51:23.000 254 33494.51 546.63 2285.13 31.66 2014-09-11 02:51:24.000 254 33494.43 546.66 2285.11 31.66 2014-09-11 02:51:25.000 254 33494.47 546.63 2285.13 31.66 2014-09-11 02:51:25.000 254 33494.56 546.64 2285.08 31.66 2014-09-11 02:51:27.000 254 33494.51 546.65 2285.12 31.66 2014-09-11 02:51:28.000 254 33494.41 546.63 2285.13 31.66 2014-09-11 02:51:29.000 254 33494.49 546.59 2285.13 31.66 2014-09-11 02:51:30.000 254 33494.44 546.61 2285.18 31.66 2014-09-11 02:51:31.000 254 33494.33 546.60 2285.12 31.66 2014-09-11 02:51:32.000 254 33494.38 546.63 2285.05 31.66 2014-09-11 02:51:33.000 254 33494.39 546.64 2285.11 31.66 2014-09-11 02:51:34.000 254 33494.41 546.63 2285.06 31.66 2014-09-11 02:51:35.000 254 33494.37 546.62 2285.12 31.66 2014-09-11 02:51:36.000 254 33494.35 546.63 2285.13 31.66 2014-09-11 02:51:37.000 254 33494.34 546.57 2285.15 31.66 2014-09-11 02:51:38.000 254 33494.29 546.59 2285.06 31.66 2014-09-11 02:51:39.000 254 33494.45 546.59 2285.14 31.66 2014-09-11 02:51:40.000 254 33494.34 546.63 2285.16 31.66 2014-09-11 02:51:41.000 254 33494.39 546.61 2285.12 31.66 2014-09-11 02:51:42.000 254 33494.32 546.60 2285.14 31.66 2014-09-11 02:51:43.000 254 33494.27 546.62 2285.08 31.66 2014-09-11 02:51:44.000 254 33494.21 546.62 2285.08 31.66 2014-09-11 02:51:45.000 254 33494.44 546.62 2285.13 31.66 2014-09-11 02:51:46.000 254 33494.28 546.65 2285.13 31.66 2014-09-11 02:51:47.000 254 33494.27 546.65 2285.23 31.66 2014-09-11 02:51:48.000 254 33494.23 546.66 2285.10 31.66 2014-09-11 02:51:49.000 254 33494.23 546.64 2285.16 31.66 2014-09-11 02:51:50.000 254 33494.22 546.66 2285.09 31.66 2014-09-11 02:51:51.000 254 33494.23 546.64 2285.12 31.66 2014-09-11 02:51:52.000 254 33494.13 546.61 2285.11 31.66 2014-09-11 02:51:53.000 254 33494.11 546.63 2285.16 31.66 2014-09-11 02:51:54.000 254 33494.14 546.64 2285.11 31.66 2014-09-11 02:51:55.000 254 33494.05 546.64 2285.11 31.66 2014-09-11 02:51:56.000 254 33494.18 546.62 2285.11 31.66 2014-09-11 02:51:57.000 254 33494.04 546.67 2285.16 31.66 2014-09-11 02:51:58.000 254 33494.13 546.62 2285.22 31.66 2014-09-11 02:51:59.000 254 33493.97 546.67 2285.11 31.66 2014-09-11 02:52:00.000 254 33493.94 546.66 2285.12 31.66 2014-09-11 02:52:01.000 254 33494.03 546.66 2285.17 31.66 2014-09-11 02:52:02.000 254 33494.05 546.66 2285.13 31.66 2014-09-11 02:52:03.000 254 33494.01 546.72 2285.20 31.66 2014-09-11 02:52:04.000 254 33493.99 546.69 2285.08 31.66 2014-09-11 02:52:05.000 254 33494.02 546.70 2285.15 31.66 2014-09-11 02:52:06.000 254 33493.90 546.68 2285.09 31.66 2014-09-11 02:52:06.000 254 33493.90 546.63 2285.15 31.66 2014-09-11 02:52:08.000 254 33493.89 546.66 2285.19 31.66 2014-09-11 02:52:09.000 254 33493.96 546.67 2285.15 31.66 2014-09-11 02:52:10.000 254 33493.98 546.68 2285.20 31.66 2014-09-11 02:52:11.000 254 33493.88 546.66 2285.17 31.66 2014-09-11 02:52:12.000 254 33493.92 546.66 2285.15 31.66 2014-09-11 02:52:13.000 254 33493.94 546.69 2285.11 31.66 2014-09-11 02:52:14.000 254 33493.99 546.70 2285.07 31.66 2014-09-11 02:52:15.000 254 33493.92 546.72 2285.17 31.66 2014-09-11 02:52:16.000 254 33493.88 546.64 2285.14 31.66 2014-09-11 02:52:17.000 254 33493.92 546.72 2285.20 31.66 2014-09-11 02:52:18.000 254 33493.85 546.73 2285.17 31.66 2014-09-11 02:52:19.000 254 33493.85 546.68 2285.22 31.66 2014-09-11 02:52:19.000 254 33493.85 546.72 2285.19 31.66 2014-09-11 02:52:21.000 254 33493.97 546.75 2285.21 31.66 2014-09-11 02:52:22.000 254 33493.80 546.71 2285.19 31.66 2014-09-11 02:52:23.000 254 33493.85 546.70 2285.22 31.66 2014-09-11 02:52:24.000 254 33493.83 546.71 2285.18 31.66 2014-09-11 02:52:25.000 254 33493.90 546.70 2285.19 31.66 2014-09-11 02:52:26.000 254 33493.73 546.71 2285.15 31.66 2014-09-11 02:52:27.000 254 33493.86 546.67 2285.21 31.66 2014-09-11 02:52:28.000 254 33493.80 546.71 2285.17 31.66 2014-09-11 02:52:29.000 254 33493.78 546.74 2285.15 31.66 2014-09-11 02:52:30.000 254 33493.79 546.67 2285.09 31.66 2014-09-11 02:52:31.000 254 33493.81 546.75 2285.24 31.66 2014-09-11 02:52:32.000 254 33493.89 546.70 2285.18 31.66 2014-09-11 02:52:33.000 254 33493.68 546.65 2285.22 31.66 2014-09-11 02:52:34.000 254 33493.81 546.68 2285.21 31.66 2014-09-11 02:52:35.000 254 33493.85 546.69 2285.21 31.66 2014-09-11 02:52:36.000 254 33493.80 546.68 2285.11 31.66 2014-09-11 02:52:37.000 254 33493.79 546.69 2285.16 31.66 2014-09-11 02:52:38.000 254 33493.82 546.73 2285.20 31.66 2014-09-11 02:52:39.000 254 33493.76 546.71 2285.12 31.66 2014-09-11 02:52:40.000 254 33493.75 546.67 2285.15 31.66 2014-09-11 02:52:41.000 254 33493.79 546.69 2285.32 31.66 2014-09-11 02:52:42.000 254 33493.72 546.72 2285.24 31.66 2014-09-11 02:52:43.000 254 33493.75 546.69 2285.08 31.66 2014-09-11 02:52:44.000 254 33493.79 546.68 2285.22 31.66 2014-09-11 02:52:45.000 254 33493.81 546.68 2285.08 31.66 2014-09-11 02:52:46.000 254 33493.83 546.72 2285.07 31.66 2014-09-11 02:52:47.000 254 33493.78 546.66 2285.10 31.66 2014-09-11 02:52:48.000 254 33493.78 546.75 2285.15 31.66 2014-09-11 02:52:49.000 254 33493.78 546.66 2285.13 31.66 2014-09-11 02:52:50.000 254 33493.76 546.71 2285.08 31.66 2014-09-11 02:52:51.000 254 33493.82 546.66 2285.18 31.66 2014-09-11 02:52:52.000 254 33493.77 546.66 2285.14 31.66 2014-09-11 02:52:53.000 254 33493.82 546.69 2285.11 31.66 2014-09-11 02:52:54.000 254 33493.83 546.68 2285.09 31.66 2014-09-11 02:52:55.000 254 33493.85 546.71 2285.03 31.66 2014-09-11 02:52:56.000 254 33493.78 546.67 2285.16 31.66 2014-09-11 02:52:57.000 254 33493.86 546.69 2285.04 31.66 2014-09-11 02:52:58.000 254 33493.81 546.67 2285.10 31.66 2014-09-11 02:52:59.000 254 33493.83 546.70 2285.11 31.66 2014-09-11 02:53:00.000 254 33493.82 546.67 2285.18 31.66 2014-09-11 02:53:00.000 254 33493.73 546.68 2285.13 31.66 2014-09-11 02:53:02.000 254 33493.82 546.68 2285.11 31.66 2014-09-11 02:53:03.000 254 33493.83 546.70 2285.09 31.66 2014-09-11 02:53:04.000 254 33493.76 546.68 2285.11 31.66 2014-09-11 02:53:05.000 254 33493.77 546.66 2285.11 31.66 2014-09-11 02:53:06.000 254 33493.78 546.67 2285.15 31.66 2014-09-11 02:53:07.000 254 33493.82 546.66 2285.09 31.66 2014-09-11 02:53:08.000 254 33493.79 546.65 2285.09 31.66 2014-09-11 02:53:09.000 254 33493.79 546.63 2285.20 31.66 2014-09-11 02:53:10.000 254 33493.84 546.62 2285.06 31.66 2014-09-11 02:53:11.000 254 33493.82 546.66 2284.96 31.66 2014-09-11 02:53:12.000 254 33493.82 546.64 2285.09 31.66 2014-09-11 02:53:13.000 254 33493.85 546.64 2285.02 31.66 2014-09-11 02:53:13.000 254 33493.88 546.62 2285.12 31.66 2014-09-11 02:53:15.000 254 33493.76 546.65 2285.09 31.66 2014-09-11 02:53:16.000 254 33493.76 546.59 2285.11 31.66 2014-09-11 02:53:17.000 254 33493.76 546.64 2285.12 31.66 2014-09-11 02:53:18.000 254 33493.83 546.61 2285.02 31.66 2014-09-11 02:53:19.000 254 33493.83 546.63 2285.09 31.66 2014-09-11 02:53:20.000 254 33493.76 546.65 2285.07 31.66 2014-09-11 02:53:21.000 254 33493.73 546.62 2285.11 31.66 2014-09-11 02:53:22.000 254 33493.80 546.62 2285.06 31.66 2014-09-11 02:53:23.000 254 33493.82 546.60 2285.05 31.66 2014-09-11 02:53:24.000 254 33493.82 546.63 2285.00 31.66 2014-09-11 02:53:25.000 254 33493.76 546.63 2285.01 31.66 2014-09-11 02:53:26.000 254 33493.83 546.62 2285.05 31.66 2014-09-11 02:53:27.000 254 33493.91 546.62 2285.00 31.66 2014-09-11 02:53:28.000 254 33493.80 546.60 2285.03 31.66 2014-09-11 02:53:29.000 254 33493.82 546.62 2284.98 31.66 2014-09-11 02:53:30.000 254 33493.82 546.62 2285.11 31.66 2014-09-11 02:53:31.000 254 33493.79 546.58 2285.05 31.66 2014-09-11 02:53:32.000 254 33493.75 546.57 2285.03 31.66 2014-09-11 02:53:33.000 254 33493.72 546.60 2285.02 31.66 2014-09-11 02:53:34.000 254 33493.84 546.58 2285.08 31.66 2014-09-11 02:53:35.000 254 33493.85 546.60 2285.05 31.66 2014-09-11 02:53:36.000 254 33493.83 546.55 2285.07 31.66 2014-09-11 02:53:37.000 254 33493.70 546.55 2285.08 31.66 2014-09-11 02:53:38.000 254 33493.86 546.54 2285.09 31.66 2014-09-11 02:53:39.000 254 33493.79 546.57 2285.04 31.66 2014-09-11 02:53:40.000 254 33493.75 546.55 2285.08 31.66 2014-09-11 02:53:41.000 254 33493.86 546.50 2285.03 31.66 2014-09-11 02:53:42.000 254 33493.80 546.51 2284.95 31.66 2014-09-11 02:53:43.000 254 33493.82 546.53 2285.03 31.66 2014-09-11 02:53:44.000 254 33493.79 546.53 2284.90 31.66 2014-09-11 02:53:45.000 254 33493.80 546.50 2285.00 31.66 2014-09-11 02:53:46.000 254 33493.84 546.53 2285.05 31.66 2014-09-11 02:53:47.000 254 33493.86 546.45 2284.98 31.66 2014-09-11 02:53:48.000 254 33493.89 546.41 2284.98 31.66 2014-09-11 02:53:49.000 254 33493.85 546.45 2285.04 31.66 2014-09-11 02:53:50.000 254 33493.86 546.42 2284.96 31.66 2014-09-11 02:53:51.000 254 33493.86 546.38 2284.96 31.66 2014-09-11 02:53:52.000 254 33493.90 546.37 2284.95 31.66 2014-09-11 02:53:53.000 254 33493.92 546.37 2284.99 31.66 2014-09-11 02:53:54.000 254 33493.97 546.37 2285.00 31.66 2014-09-11 02:53:54.000 254 33493.89 546.38 2284.95 31.66 2014-09-11 02:53:56.000 254 33493.81 546.37 2285.00 31.66 2014-09-11 02:53:57.000 254 33493.92 546.34 2284.96 31.66 2014-09-11 02:53:58.000 254 33493.90 546.32 2284.99 31.66 2014-09-11 02:53:59.000 254 33493.93 546.30 2285.05 31.66 2014-09-11 02:54:00.000 254 33493.96 546.32 2284.93 31.66 2014-09-11 02:54:01.000 254 33493.97 546.32 2284.91 31.66 2014-09-11 02:54:02.000 254 33493.95 546.27 2284.93 31.66 2014-09-11 02:54:03.000 254 33494.04 546.27 2284.87 31.66 2014-09-11 02:54:04.000 254 33493.98 546.25 2284.83 31.66 2014-09-11 02:54:05.000 254 33494.07 546.29 2284.95 31.66 2014-09-11 02:54:06.000 254 33494.14 546.25 2284.87 31.66 2014-09-11 02:54:07.000 254 33494.07 546.24 2284.84 31.66 2014-09-11 02:54:07.000 254 33494.25 546.21 2284.84 31.66 2014-09-11 02:54:09.000 254 33494.20 546.19 2284.78 31.66 2014-09-11 02:54:10.000 254 33494.21 546.20 2284.80 31.66 2014-09-11 02:54:11.000 254 33494.29 546.18 2284.85 31.66 2014-09-11 02:54:12.000 254 33494.26 546.15 2284.72 31.66 2014-09-11 02:54:13.000 254 33494.29 546.20 2284.84 31.66 2014-09-11 02:54:14.000 254 33494.36 546.15 2284.78 31.66 2014-09-11 02:54:15.000 254 33494.41 546.15 2284.75 31.66 2014-09-11 02:54:16.000 254 33494.38 546.11 2284.77 31.66 2014-09-11 02:54:17.000 254 33494.44 546.10 2284.70 31.66 2014-09-11 02:54:18.000 254 33494.46 546.12 2284.72 31.66 2014-09-11 02:54:19.000 254 33494.44 546.13 2284.68 31.66 2014-09-11 02:54:20.000 254 33494.56 546.12 2284.67 31.66 2014-09-11 02:54:21.000 254 33494.47 546.07 2284.75 31.66 2014-09-11 02:54:22.000 254 33494.42 546.11 2284.79 31.66 2014-09-11 02:54:23.000 254 33494.50 546.12 2284.67 31.66 2014-09-11 02:54:24.000 254 33494.44 546.07 2284.68 31.66 2014-09-11 02:54:25.000 254 33494.48 546.07 2284.61 31.66 2014-09-11 02:54:26.000 254 33494.57 546.06 2284.65 31.66 2014-09-11 02:54:27.000 254 33494.56 546.05 2284.74 31.66 2014-09-11 02:54:28.000 254 33494.52 546.06 2284.74 31.66 2014-09-11 02:54:29.000 254 33494.59 546.08 2284.66 31.66 2014-09-11 02:54:30.000 254 33494.53 546.05 2284.71 31.66 2014-09-11 02:54:31.000 254 33494.41 546.05 2284.68 31.66 2014-09-11 02:54:32.000 254 33494.47 546.02 2284.62 31.66 2014-09-11 02:54:33.000 254 33494.46 546.11 2284.51 31.66 2014-09-11 02:54:34.000 254 33494.45 546.12 2284.68 31.66 2014-09-11 02:54:35.000 254 33494.44 546.09 2284.59 31.66 2014-09-11 02:54:36.000 254 33494.32 546.09 2284.62 31.66 2014-09-11 02:54:37.000 254 33494.32 546.04 2284.53 31.66 2014-09-11 02:54:38.000 254 33494.48 546.07 2284.56 31.66 2014-09-11 02:54:39.000 254 33494.38 546.09 2284.55 31.66 2014-09-11 02:54:40.000 254 33494.36 546.09 2284.62 31.66 2014-09-11 02:54:41.000 254 33494.44 546.11 2284.60 31.66 2014-09-11 02:54:42.000 254 33494.39 546.12 2284.64 31.66 2014-09-11 02:54:43.000 254 33494.36 546.06 2284.60 31.66 2014-09-11 02:54:44.000 254 33494.47 546.11 2284.66 31.66 2014-09-11 02:54:45.000 254 33494.46 546.12 2284.63 31.66 2014-09-11 02:54:46.000 254 33494.43 546.11 2284.61 31.66 2014-09-11 02:54:47.000 254 33494.62 546.12 2284.66 31.66 2014-09-11 02:54:48.000 254 33494.56 546.16 2284.61 31.66 2014-09-11 02:54:48.000 254 33494.65 546.15 2284.63 31.66 2014-09-11 02:54:50.000 254 33494.57 546.21 2284.60 31.66 2014-09-11 02:54:51.000 254 33494.70 546.19 2284.57 31.66 2014-09-11 02:54:52.000 254 33494.65 546.21 2284.55 31.66 2014-09-11 02:54:53.000 254 33494.65 546.20 2284.64 31.66 2014-09-11 02:54:54.000 254 33494.63 546.25 2284.56 31.66 2014-09-11 02:54:55.000 254 33494.65 546.26 2284.59 31.66 2014-09-11 02:54:56.000 254 33494.54 546.32 2284.56 31.66 2014-09-11 02:54:57.000 254 33494.51 546.31 2284.58 31.66 2014-09-11 02:54:58.000 254 33494.46 546.35 2284.58 31.66 2014-09-11 02:54:59.000 254 33494.44 546.38 2284.63 31.66 2014-09-11 02:55:00.000 254 33494.34 546.36 2284.58 31.66 2014-09-11 02:55:01.000 254 33494.34 546.44 2284.59 31.66 2014-09-11 02:55:01.000 254 33494.36 546.44 2284.57 31.66 2014-09-11 02:55:03.000 254 33494.29 546.47 2284.65 31.66 2014-09-11 02:55:04.000 254 33494.20 546.47 2284.68 31.66 2014-09-11 02:55:05.000 254 33494.14 546.52 2284.68 31.66 2014-09-11 02:55:06.000 254 33494.10 546.52 2284.64 31.66 2014-09-11 02:55:07.000 254 33494.10 546.52 2284.66 31.66 2014-09-11 02:55:08.000 254 33493.98 546.54 2284.64 31.66 2014-09-11 02:55:09.000 254 33493.91 546.58 2284.78 31.66 2014-09-11 02:55:10.000 254 33493.92 546.57 2284.73 31.66 2014-09-11 02:55:11.000 254 33493.82 546.61 2284.64 31.66 2014-09-11 02:55:12.000 254 33493.80 546.60 2284.72 31.66 2014-09-11 02:55:13.000 254 33493.75 546.57 2284.74 31.66 2014-09-11 02:55:14.000 254 33493.67 546.61 2284.75 31.66 2014-09-11 02:55:15.000 254 33493.57 546.63 2284.74 31.66 2014-09-11 02:55:16.000 254 33493.50 546.62 2284.77 31.66 2014-09-11 02:55:17.000 254 33493.61 546.62 2284.86 31.66 2014-09-11 02:55:18.000 254 33493.62 546.58 2284.83 31.66 2014-09-11 02:55:19.000 254 33493.67 546.57 2284.80 31.66 2014-09-11 02:55:20.000 254 33493.56 546.57 2284.81 31.66 2014-09-11 02:55:21.000 254 33493.67 546.57 2284.85 31.66 2014-09-11 02:55:22.000 254 33493.67 546.57 2284.85 31.66 2014-09-11 02:55:23.000 254 33493.64 546.53 2284.90 31.66 2014-09-11 02:55:24.000 254 33493.70 546.49 2284.83 31.66 2014-09-11 02:55:25.000 254 33493.63 546.47 2284.83 31.66 2014-09-11 02:55:26.000 254 33493.63 546.50 2284.96 31.66 2014-09-11 02:55:27.000 254 33493.73 546.48 2284.95 31.66 2014-09-11 02:55:28.000 254 33493.61 546.45 2284.89 31.66 2014-09-11 02:55:29.000 254 33493.64 546.45 2284.91 31.66 2014-09-11 02:55:30.000 254 33493.73 546.42 2284.91 31.66 2014-09-11 02:55:31.000 254 33493.67 546.44 2284.91 31.66 2014-09-11 02:55:32.000 254 33493.66 546.41 2284.93 31.66 2014-09-11 02:55:33.000 254 33493.62 546.39 2284.95 31.66 2014-09-11 02:55:34.000 254 33493.72 546.39 2284.90 31.66 2014-09-11 02:55:35.000 254 33493.76 546.39 2284.95 31.66 2014-09-11 02:55:36.000 254 33493.71 546.34 2284.89 31.66 2014-09-11 02:55:37.000 254 33493.79 546.35 2284.90 31.66 2014-09-11 02:55:38.000 254 33493.92 546.36 2284.90 31.66 2014-09-11 02:55:39.000 254 33493.85 546.32 2284.88 31.66 2014-09-11 02:55:40.000 254 33493.89 546.30 2284.89 31.66 2014-09-11 02:55:41.000 254 33493.91 546.26 2284.88 31.66 2014-09-11 02:55:42.000 254 33494.07 546.30 2284.88 31.66 2014-09-11 02:55:42.000 254 33494.02 546.23 2284.88 31.66 2014-09-11 02:55:44.000 254 33494.02 546.25 2284.84 31.66 2014-09-11 02:55:45.000 254 33494.27 546.23 2284.75 31.66 2014-09-11 02:55:46.000 254 33494.19 546.25 2284.80 31.66 2014-09-11 02:55:47.000 254 33494.29 546.22 2284.85 31.66 2014-09-11 02:55:48.000 254 33494.27 546.18 2284.73 31.66 2014-09-11 02:55:49.000 254 33494.31 546.20 2284.82 31.66 2014-09-11 02:55:50.000 254 33494.47 546.21 2284.80 31.66 2014-09-11 02:55:51.000 254 33494.42 546.18 2284.78 31.66 2014-09-11 02:55:52.000 254 33494.57 546.15 2284.75 31.66 2014-09-11 02:55:53.000 254 33494.54 546.21 2284.69 31.66 2014-09-11 02:55:54.000 254 33494.63 546.21 2284.66 31.66 2014-09-11 02:55:55.000 254 33494.70 546.20 2284.67 31.66 2014-09-11 02:55:55.000 254 33494.78 546.16 2284.69 31.66 2014-09-11 02:55:57.000 254 33494.84 546.17 2284.69 31.66 2014-09-11 02:55:58.000 254 33494.78 546.20 2284.68 31.66 2014-09-11 02:55:59.000 254 33494.83 546.20 2284.64 31.66 2014-09-11 02:56:00.000 254 33494.88 546.17 2284.62 31.66 2014-09-11 02:56:01.000 254 33494.96 546.16 2284.63 31.66 2014-09-11 02:56:02.000 254 33494.93 546.20 2284.66 31.66 2014-09-11 02:56:03.000 254 33494.85 546.19 2284.59 31.66 2014-09-11 02:56:04.000 254 33494.86 546.18 2284.59 31.66 2014-09-11 02:56:05.000 254 33494.84 546.20 2284.59 31.66 2014-09-11 02:56:06.000 254 33494.82 546.22 2284.49 31.66 2014-09-11 02:56:07.000 254 33494.82 546.18 2284.64 31.65 2014-09-11 02:56:08.000 254 33494.94 546.20 2284.49 31.66 2014-09-11 02:56:09.000 254 33494.71 546.22 2284.55 31.66 2014-09-11 02:56:10.000 254 33494.72 546.23 2284.57 31.66 2014-09-11 02:56:11.000 254 33494.84 546.22 2284.48 31.66 2014-09-11 02:56:12.000 254 33494.76 546.23 2284.46 31.66 2014-09-11 02:56:13.000 254 33494.72 546.25 2284.49 31.66 2014-09-11 02:56:14.000 254 33494.78 546.25 2284.42 31.66 2014-09-11 02:56:15.000 254 33494.68 546.25 2284.39 31.66 2014-09-11 02:56:16.000 254 33494.70 546.23 2284.44 31.66 2014-09-11 02:56:17.000 254 33494.63 546.25 2284.54 31.66 2014-09-11 02:56:18.000 254 33494.59 546.22 2284.52 31.66 2014-09-11 02:56:19.000 254 33494.65 546.26 2284.55 31.66 2014-09-11 02:56:20.000 254 33494.67 546.25 2284.53 31.66 2014-09-11 02:56:21.000 254 33494.72 546.23 2284.50 31.66 2014-09-11 02:56:22.000 254 33494.63 546.25 2284.44 31.66 2014-09-11 02:56:23.000 254 33494.70 546.22 2284.57 31.66 2014-09-11 02:56:24.000 254 33494.59 546.22 2284.50 31.66 2014-09-11 02:56:25.000 254 33494.63 546.24 2284.51 31.66 2014-09-11 02:56:26.000 254 33494.56 546.21 2284.56 31.66 2014-09-11 02:56:27.000 254 33494.69 546.21 2284.57 31.66 2014-09-11 02:56:28.000 254 33494.64 546.21 2284.50 31.66 2014-09-11 02:56:29.000 254 33494.69 546.18 2284.53 31.66 2014-09-11 02:56:30.000 254 33494.69 546.20 2284.56 31.66 2014-09-11 02:56:31.000 254 33494.68 546.18 2284.53 31.66 2014-09-11 02:56:32.000 254 33494.77 546.20 2284.59 31.66 2014-09-11 02:56:33.000 254 33494.82 546.18 2284.59 31.66 2014-09-11 02:56:34.000 254 33494.63 546.17 2284.55 31.66 2014-09-11 02:56:35.000 254 33494.82 546.19 2284.55 31.66 2014-09-11 02:56:36.000 254 33494.76 546.21 2284.52 31.66 2014-09-11 02:56:36.000 254 33494.79 546.16 2284.47 31.66 2014-09-11 02:56:38.000 254 33494.67 546.18 2284.56 31.66 2014-09-11 02:56:39.000 254 33494.85 546.19 2284.53 31.66 2014-09-11 02:56:40.000 254 33494.79 546.20 2284.57 31.66 2014-09-11 02:56:41.000 254 33494.78 546.25 2284.47 31.66 2014-09-11 02:56:42.000 254 33494.84 546.26 2284.52 31.66 2014-09-11 02:56:43.000 254 33494.81 546.26 2284.56 31.66 2014-09-11 02:56:44.000 254 33494.76 546.25 2284.53 31.66 2014-09-11 02:56:45.000 254 33494.91 546.31 2284.52 31.66 2014-09-11 02:56:46.000 254 33494.78 546.32 2284.53 31.66 2014-09-11 02:56:47.000 254 33494.79 546.31 2284.61 31.66 2014-09-11 02:56:48.000 254 33494.78 546.29 2284.58 31.66 2014-09-11 02:56:49.000 254 33494.76 546.26 2284.54 31.66 2014-09-11 02:56:49.000 254 33494.88 546.34 2284.62 31.66 2014-09-11 02:56:51.000 254 33494.78 546.34 2284.53 31.66 2014-09-11 02:56:52.000 254 33494.69 546.34 2284.58 31.66 2014-09-11 02:56:53.000 254 33494.69 546.35 2284.65 31.66 2014-09-11 02:56:54.000 254 33494.75 546.36 2284.57 31.66 2014-09-11 02:56:55.000 254 33494.69 546.36 2284.56 31.66 2014-09-11 02:56:56.000 254 33494.75 546.38 2284.58 31.66 2014-09-11 02:56:57.000 254 33494.61 546.38 2284.55 31.66 2014-09-11 02:56:58.000 254 33494.66 546.37 2284.55 31.66 2014-09-11 02:56:59.000 254 33494.65 546.39 2284.54 31.66 2014-09-11 02:57:00.000 254 33494.67 546.39 2284.50 31.66 2014-09-11 02:57:01.000 254 33494.69 546.43 2284.59 31.66 2014-09-11 02:57:02.000 254 33494.52 546.39 2284.54 31.66 2014-09-11 02:57:03.000 254 33494.73 546.42 2284.48 31.66 2014-09-11 02:57:04.000 254 33494.65 546.43 2284.43 31.66 2014-09-11 02:57:05.000 254 33494.58 546.46 2284.67 31.66 2014-09-11 02:57:06.000 254 33494.63 546.43 2284.66 31.66 2014-09-11 02:57:07.000 254 33494.58 546.45 2284.64 31.66 2014-09-11 02:57:08.000 254 33494.55 546.40 2284.60 31.66 2014-09-11 02:57:09.000 254 33494.68 546.41 2284.59 31.66 2014-09-11 02:57:10.000 254 33494.63 546.41 2284.64 31.66 2014-09-11 02:57:11.000 254 33494.58 546.47 2284.62 31.66 2014-09-11 02:57:12.000 254 33494.64 546.43 2284.65 31.66 2014-09-11 02:57:13.000 254 33494.65 546.42 2284.57 31.66 2014-09-11 02:57:14.000 254 33494.58 546.43 2284.61 31.66 2014-09-11 02:57:15.000 254 33494.50 546.47 2284.62 31.66 2014-09-11 02:57:16.000 254 33494.48 546.43 2284.59 31.66 2014-09-11 02:57:17.000 254 33494.51 546.46 2284.62 31.66 2014-09-11 02:57:18.000 254 33494.43 546.42 2284.65 31.66 2014-09-11 02:57:19.000 254 33494.39 546.42 2284.69 31.66 2014-09-11 02:57:20.000 254 33494.51 546.41 2284.62 31.66 2014-09-11 02:57:21.000 254 33494.43 546.38 2284.66 31.66 2014-09-11 02:57:22.000 254 33494.46 546.39 2284.65 31.66 2014-09-11 02:57:23.000 254 33494.51 546.39 2284.64 31.66 2014-09-11 02:57:24.000 254 33494.56 546.36 2284.62 31.66 2014-09-11 02:57:25.000 254 33494.60 546.38 2284.55 31.66 2014-09-11 02:57:26.000 254 33494.46 546.31 2284.66 31.66 2014-09-11 02:57:27.000 254 33494.73 546.35 2284.59 31.66 2014-09-11 02:57:28.000 254 33494.53 546.37 2284.59 31.66 2014-09-11 02:57:29.000 254 33494.68 546.28 2284.66 31.66 2014-09-11 02:57:30.000 254 33494.60 546.30 2284.66 31.66 2014-09-11 02:57:30.000 254 33494.59 546.28 2284.68 31.66 2014-09-11 02:57:32.000 254 33494.59 546.27 2284.59 31.66 2014-09-11 02:57:33.000 254 33494.58 546.24 2284.57 31.66 2014-09-11 02:57:34.000 254 33494.49 546.25 2284.56 31.66 2014-09-11 02:57:35.000 254 33494.47 546.26 2284.66 31.66 2014-09-11 02:57:36.000 254 33494.66 546.20 2284.60 31.66 2014-09-11 02:57:37.000 254 33494.47 546.17 2284.65 31.66 2014-09-11 02:57:38.000 254 33494.59 546.23 2284.69 31.66 2014-09-11 02:57:39.000 254 33494.56 546.20 2284.66 31.66 2014-09-11 02:57:40.000 254 33494.52 546.17 2284.56 31.66 2014-09-11 02:57:41.000 254 33494.60 546.16 2284.56 31.66 2014-09-11 02:57:42.000 254 33494.62 546.18 2284.65 31.66 2014-09-11 02:57:43.000 254 33494.62 546.16 2284.60 31.66 2014-09-11 02:57:43.000 254 33494.75 546.15 2284.63 31.66 2014-09-11 02:57:45.000 254 33494.59 546.13 2284.65 31.66 2014-09-11 02:57:46.000 254 33494.78 546.12 2284.64 31.66 2014-09-11 02:57:47.000 254 33494.67 546.09 2284.63 31.66 2014-09-11 02:57:48.000 254 33494.76 546.14 2284.59 31.66 2014-09-11 02:57:49.000 254 33494.71 546.10 2284.58 31.66 2014-09-11 02:57:50.000 254 33494.77 546.12 2284.61 31.66 2014-09-11 02:57:51.000 254 33494.84 546.07 2284.59 31.66 2014-09-11 02:57:52.000 254 33494.92 546.06 2284.53 31.66 2014-09-11 02:57:53.000 254 33494.94 546.06 2284.50 31.66 2014-09-11 02:57:54.000 254 33494.86 546.10 2284.53 31.66 2014-09-11 02:57:55.000 254 33495.05 546.09 2284.47 31.66 2014-09-11 02:57:56.000 254 33494.97 546.09 2284.47 31.66 2014-09-11 02:57:57.000 254 33495.07 546.09 2284.50 31.66 2014-09-11 02:57:58.000 254 33494.97 546.10 2284.53 31.66 2014-09-11 02:57:59.000 254 33495.01 546.11 2284.50 31.66 2014-09-11 02:58:00.000 254 33495.07 546.13 2284.43 31.66 2014-09-11 02:58:01.000 254 33494.98 546.08 2284.49 31.66 2014-09-11 02:58:02.000 254 33495.08 546.16 2284.46 31.66 2014-09-11 02:58:03.000 254 33494.95 546.09 2284.44 31.66 2014-09-11 02:58:04.000 254 33494.79 546.13 2284.53 31.66 2014-09-11 02:58:05.000 254 33494.85 546.12 2284.50 31.66 2014-09-11 02:58:06.000 254 33494.74 546.13 2284.37 31.66 2014-09-11 02:58:07.000 254 33494.66 546.16 2284.46 31.66 2014-09-11 02:58:08.000 254 33494.73 546.12 2284.39 31.66 2014-09-11 02:58:09.000 254 33494.59 546.13 2284.46 31.66 2014-09-11 02:58:10.000 254 33494.54 546.17 2284.46 31.66 2014-09-11 02:58:11.000 254 33494.51 546.16 2284.47 31.66 2014-09-11 02:58:12.000 254 33494.55 546.13 2284.50 31.66 2014-09-11 02:58:13.000 254 33494.44 546.16 2284.47 31.66 2014-09-11 02:58:14.000 254 33494.46 546.16 2284.52 31.66 2014-09-11 02:58:15.000 254 33494.28 546.16 2284.57 31.66 2014-09-11 02:58:16.000 254 33494.27 546.12 2284.53 31.66 2014-09-11 02:58:17.000 254 33494.35 546.12 2284.59 31.66 2014-09-11 02:58:18.000 254 33494.35 546.12 2284.50 31.66 2014-09-11 02:58:19.000 254 33494.43 546.14 2284.50 31.66 2014-09-11 02:58:20.000 254 33494.46 546.09 2284.62 31.66 2014-09-11 02:58:21.000 254 33494.44 546.06 2284.48 31.66 2014-09-11 02:58:22.000 254 33494.46 546.09 2284.59 31.66 2014-09-11 02:58:23.000 254 33494.48 546.04 2284.64 31.66 2014-09-11 02:58:24.000 254 33494.57 546.09 2284.53 31.66 2014-09-11 02:58:24.000 254 33494.49 546.07 2284.49 31.66 2014-09-11 02:58:26.000 254 33494.56 546.05 2284.59 31.66 2014-09-11 02:58:27.000 254 33494.68 546.08 2284.59 31.66 2014-09-11 02:58:28.000 254 33494.69 546.07 2284.70 31.66 2014-09-11 02:58:29.000 254 33494.69 546.06 2284.65 31.66 2014-09-11 02:58:30.000 254 33494.65 546.08 2284.62 31.66 2014-09-11 02:58:31.000 254 33494.62 546.09 2284.63 31.66 2014-09-11 02:58:32.000 254 33494.54 546.09 2284.58 31.66 2014-09-11 02:58:33.000 254 33494.64 546.11 2284.49 31.66 2014-09-11 02:58:34.000 254 33494.44 546.14 2284.56 31.66 2014-09-11 02:58:35.000 254 33494.53 546.14 2284.52 31.66 2014-09-11 02:58:36.000 254 33494.56 546.12 2284.56 31.66 2014-09-11 02:58:37.000 254 33494.44 546.12 2284.55 31.66 2014-09-11 02:58:37.000 254 33494.47 546.17 2284.57 31.66 2014-09-11 02:58:39.000 254 33494.42 546.16 2284.46 31.66 2014-09-11 02:58:40.000 254 33494.46 546.15 2284.49 31.66 2014-09-11 02:58:41.000 254 33494.37 546.13 2284.49 31.66 2014-09-11 02:58:42.000 254 33494.39 546.14 2284.55 31.66 2014-09-11 02:58:43.000 254 33494.41 546.14 2284.66 31.66 2014-09-11 02:58:44.000 254 33494.32 546.14 2284.56 31.66 2014-09-11 02:58:45.000 254 33494.38 546.17 2284.55 31.66 2014-09-11 02:58:46.000 254 33494.29 546.19 2284.50 31.66 2014-09-11 02:58:47.000 254 33494.31 546.14 2284.52 31.66 2014-09-11 02:58:48.000 254 33494.42 546.14 2284.62 31.66 2014-09-11 02:58:49.000 254 33494.39 546.14 2284.61 31.66 2014-09-11 02:58:50.000 254 33494.32 546.11 2284.61 31.66 2014-09-11 02:58:51.000 254 33494.50 546.13 2284.68 31.65 2014-09-11 02:58:52.000 254 33494.46 546.13 2284.61 31.66 2014-09-11 02:58:53.000 254 33494.43 546.10 2284.66 31.66 2014-09-11 02:58:54.000 254 33494.49 546.13 2284.62 31.65 2014-09-11 02:58:55.000 254 33494.44 546.16 2284.55 31.66 2014-09-11 02:58:56.000 254 33494.43 546.17 2284.57 31.66 2014-09-11 02:58:57.000 254 33494.46 546.14 2284.55 31.66 2014-09-11 02:58:58.000 254 33494.49 546.14 2284.63 31.66 2014-09-11 02:58:59.000 254 33494.47 546.16 2284.62 31.66 2014-09-11 02:59:00.000 254 33494.48 546.12 2284.65 31.65 2014-09-11 02:59:01.000 254 33494.46 546.22 2284.56 31.65 2014-09-11 02:59:02.000 254 33494.36 546.20 2284.58 31.66 2014-09-11 02:59:03.000 254 33494.35 546.17 2284.54 31.66 2014-09-11 02:59:04.000 254 33494.53 546.22 2284.59 31.66 2014-09-11 02:59:05.000 254 33494.43 546.21 2284.59 31.66 2014-09-11 02:59:06.000 254 33494.40 546.18 2284.49 31.66 2014-09-11 02:59:07.000 254 33494.38 546.19 2284.48 31.66 2014-09-11 02:59:08.000 254 33494.31 546.18 2284.54 31.66 2014-09-11 02:59:09.000 254 33494.43 546.24 2284.54 31.66 2014-09-11 02:59:10.000 254 33494.36 546.18 2284.54 31.66 2014-09-11 02:59:11.000 254 33494.28 546.15 2284.55 31.66 2014-09-11 02:59:12.000 254 33494.34 546.26 2284.58 31.66 2014-09-11 02:59:13.000 254 33494.23 546.20 2284.63 31.66 2014-09-11 02:59:14.000 254 33494.34 546.24 2284.68 31.66 2014-09-11 02:59:15.000 254 33494.24 546.22 2284.65 31.66 2014-09-11 02:59:16.000 254 33494.22 546.28 2284.65 31.66 2014-09-11 02:59:17.000 254 33494.12 546.26 2284.63 31.66 2014-09-11 02:59:18.000 254 33494.13 546.25 2284.74 31.66 2014-09-11 02:59:18.000 254 33494.23 546.21 2284.59 31.66 2014-09-11 02:59:20.000 254 33494.13 546.25 2284.66 31.66 2014-09-11 02:59:21.000 254 33494.18 546.24 2284.66 31.66 2014-09-11 02:59:22.000 254 33494.30 546.28 2284.57 31.66 2014-09-11 02:59:23.000 254 33494.28 546.26 2284.64 31.66 2014-09-11 02:59:24.000 254 33494.31 546.25 2284.77 31.66 2014-09-11 02:59:25.000 254 33494.32 546.24 2284.70 31.66 2014-09-11 02:59:26.000 254 33494.34 546.27 2284.72 31.66 2014-09-11 02:59:27.000 254 33494.35 546.25 2284.72 31.66 2014-09-11 02:59:28.000 254 33494.32 546.20 2284.73 31.66 2014-09-11 02:59:29.000 254 33494.31 546.22 2284.67 31.66 2014-09-11 02:59:30.000 254 33494.35 546.24 2284.65 31.66 2014-09-11 02:59:31.000 254 33494.32 546.23 2284.73 31.66 2014-09-11 02:59:31.000 254 33494.29 546.25 2284.70 31.66 2014-09-11 02:59:33.000 254 33494.38 546.25 2284.57 31.66 2014-09-11 02:59:34.000 254 33494.30 546.21 2284.60 31.66 2014-09-11 02:59:35.000 254 33494.34 546.22 2284.61 31.66 2014-09-11 02:59:36.000 254 33494.41 546.23 2284.68 31.66 2014-09-11 02:59:37.000 254 33494.36 546.24 2284.61 31.66 2014-09-11 02:59:38.000 254 33494.31 546.19 2284.69 31.66 2014-09-11 02:59:39.000 254 33494.32 546.20 2284.72 31.66 2014-09-11 02:59:40.000 254 33494.45 546.22 2284.70 31.66 2014-09-11 02:59:41.000 254 33494.41 546.24 2284.59 31.66 2014-09-11 02:59:42.000 254 33494.40 546.19 2284.62 31.66 2014-09-11 02:59:43.000 254 33494.37 546.23 2284.69 31.66 2014-09-11 02:59:44.000 254 33494.23 546.21 2284.62 31.66 2014-09-11 02:59:45.000 254 33494.32 546.20 2284.65 31.66 2014-09-11 02:59:46.000 254 33494.43 546.18 2284.73 31.66 2014-09-11 02:59:47.000 254 33494.41 546.16 2284.70 31.66 2014-09-11 02:59:48.000 254 33494.34 546.24 2284.65 31.66 2014-09-11 02:59:49.000 254 33494.37 546.16 2284.64 31.66 2014-09-11 02:59:50.000 254 33494.38 546.20 2284.61 31.66 2014-09-11 02:59:51.000 254 33494.32 546.23 2284.55 31.66 2014-09-11 02:59:52.000 254 33494.46 546.17 2284.64 31.66 2014-09-11 02:59:53.000 254 33494.44 546.17 2284.68 31.66 2014-09-11 02:59:54.000 254 33494.49 546.20 2284.65 31.66 2014-09-11 02:59:55.000 254 33494.51 546.18 2284.61 31.66 2014-09-11 02:59:56.000 254 33494.39 546.17 2284.66 31.66 2014-09-11 02:59:57.000 254 33494.48 546.14 2284.57 31.66 2014-09-11 02:59:58.000 254 33494.47 546.13 2284.57 31.66 2014-09-11 02:59:59.000 254 33494.50 546.15 2284.53 31.66 2014-09-11 03:00:00.000 254 33494.63 546.14 2284.65 31.66 2014-09-11 03:00:01.000 254 33494.60 546.12 2284.69 31.66 2014-09-11 03:00:02.000 254 33494.58 546.12 2284.63 31.66 2014-09-11 03:00:03.000 254 33494.65 546.15 2284.56 31.66 2014-09-11 03:00:04.000 254 33494.72 546.18 2284.53 31.66 2014-09-11 03:00:05.000 254 33494.78 546.16 2284.50 31.66 2014-09-11 03:00:06.000 254 33494.71 546.11 2284.70 31.66 2014-09-11 03:00:07.000 254 33494.68 546.15 2284.67 31.66 2014-09-11 03:00:08.000 254 33494.76 546.14 2284.64 31.66 2014-09-11 03:00:09.000 254 33494.69 546.12 2284.57 31.66 2014-09-11 03:00:10.000 254 33494.67 546.14 2284.57 31.66 2014-09-11 03:00:11.000 254 33494.66 546.15 2284.53 31.66 2014-09-11 03:00:12.000 254 33494.68 546.18 2284.55 31.66 2014-09-11 03:00:12.000 254 33494.57 546.12 2284.59 31.66 2014-09-11 03:00:14.000 254 33494.63 546.16 2284.57 31.66 2014-09-11 03:00:15.000 254 33494.63 546.15 2284.50 31.66 2014-09-11 03:00:16.000 254 33494.71 546.16 2284.56 31.66 2014-09-11 03:00:17.000 254 33494.72 546.15 2284.57 31.66 2014-09-11 03:00:18.000 254 33494.64 546.23 2284.45 31.66 2014-09-11 03:00:19.000 254 33494.72 546.16 2284.44 31.66 2014-09-11 03:00:20.000 254 33494.69 546.16 2284.56 31.66 2014-09-11 03:00:21.000 254 33494.70 546.16 2284.50 31.66 2014-09-11 03:00:22.000 254 33494.74 546.14 2284.52 31.66 2014-09-11 03:00:23.000 254 33494.69 546.09 2284.46 31.66 2014-09-11 03:00:24.000 254 33494.68 546.14 2284.53 31.66 2014-09-11 03:00:25.000 254 33494.74 546.17 2284.59 31.66 2014-09-11 03:00:25.000 254 33494.84 546.12 2284.53 31.66 2014-09-11 03:00:27.000 254 33494.72 546.15 2284.50 31.66 2014-09-11 03:00:28.000 254 33494.70 546.16 2284.46 31.66 2014-09-11 03:00:29.000 254 33494.76 546.15 2284.48 31.66 2014-09-11 03:00:30.000 254 33494.75 546.17 2284.53 31.66 2014-09-11 03:00:31.000 254 33494.73 546.11 2284.48 31.66 2014-09-11 03:00:32.000 254 33494.81 546.16 2284.49 31.66 2014-09-11 03:00:33.000 254 33494.83 546.16 2284.51 31.66 2014-09-11 03:00:34.000 254 33494.86 546.09 2284.52 31.66 2014-09-11 03:00:35.000 254 33494.91 546.09 2284.50 31.66 2014-09-11 03:00:36.000 254 33494.92 546.12 2284.47 31.66 2014-09-11 03:00:37.000 254 33495.04 546.12 2284.50 31.66 2014-09-11 03:00:38.000 254 33495.11 546.08 2284.49 31.66 2014-09-11 03:00:39.000 254 33494.94 546.14 2284.45 31.66 2014-09-11 03:00:40.000 254 33495.04 546.14 2284.42 31.66 2014-09-11 03:00:41.000 254 33494.97 546.14 2284.41 31.66 2014-09-11 03:00:42.000 254 33494.99 546.07 2284.45 31.66 2014-09-11 03:00:43.000 254 33495.07 546.11 2284.39 31.66 2014-09-11 03:00:44.000 254 33494.99 546.16 2284.44 31.66 2014-09-11 03:00:45.000 254 33494.98 546.09 2284.42 31.66 2014-09-11 03:00:46.000 254 33495.06 546.13 2284.37 31.66 2014-09-11 03:00:47.000 254 33495.01 546.14 2284.41 31.66 2014-09-11 03:00:48.000 254 33495.02 546.18 2284.46 31.66 2014-09-11 03:00:49.000 254 33495.09 546.15 2284.47 31.66 2014-09-11 03:00:50.000 254 33495.12 546.14 2284.46 31.66 2014-09-11 03:00:51.000 254 33494.99 546.16 2284.45 31.66 2014-09-11 03:00:52.000 254 33494.99 546.16 2284.37 31.66 2014-09-11 03:00:53.000 254 33495.05 546.13 2284.37 31.66 2014-09-11 03:00:54.000 254 33495.06 546.15 2284.40 31.66 2014-09-11 03:00:55.000 254 33495.04 546.19 2284.45 31.66 2014-09-11 03:00:56.000 254 33494.98 546.19 2284.44 31.66 2014-09-11 03:00:57.000 254 33495.19 546.17 2284.46 31.66 2014-09-11 03:00:58.000 254 33495.26 546.16 2284.40 31.66 2014-09-11 03:00:59.000 254 33495.18 546.18 2284.39 31.66 2014-09-11 03:01:00.000 254 33495.26 546.21 2284.41 31.66 2014-09-11 03:01:01.000 254 33495.28 546.21 2284.49 31.66 2014-09-11 03:01:02.000 254 33495.41 546.20 2284.46 31.66 2014-09-11 03:01:03.000 254 33495.28 546.23 2284.44 31.66 2014-09-11 03:01:04.000 254 33495.33 546.19 2284.48 31.66 2014-09-11 03:01:05.000 254 33495.37 546.18 2284.50 31.66 2014-09-11 03:01:06.000 254 33495.45 546.19 2284.38 31.66 2014-09-11 03:01:06.000 254 33495.43 546.22 2284.36 31.66 2014-09-11 03:01:08.000 254 33495.37 546.23 2284.45 31.66 2014-09-11 03:01:09.000 254 33495.39 546.23 2284.42 31.66 2014-09-11 03:01:10.000 254 33495.29 546.25 2284.39 31.66 2014-09-11 03:01:11.000 254 33495.36 546.25 2284.41 31.66 2014-09-11 03:01:12.000 254 33495.34 546.28 2284.28 31.66 2014-09-11 03:01:13.000 254 33495.27 546.28 2284.39 31.66 2014-09-11 03:01:14.000 254 33495.34 546.25 2284.40 31.66 2014-09-11 03:01:15.000 254 33495.21 546.31 2284.43 31.66 2014-09-11 03:01:16.000 254 33495.29 546.27 2284.32 31.66 2014-09-11 03:01:17.000 254 33495.28 546.25 2284.26 31.66 2014-09-11 03:01:18.000 254 33495.18 546.27 2284.47 31.66 2014-09-11 03:01:19.000 254 33495.27 546.26 2284.37 31.66 2014-09-11 03:01:19.000 254 33495.24 546.25 2284.41 31.66 2014-09-11 03:01:21.000 254 33495.21 546.25 2284.42 31.66 2014-09-11 03:01:22.000 254 33495.40 546.24 2284.38 31.66 2014-09-11 03:01:23.000 254 33495.18 546.23 2284.37 31.66 2014-09-11 03:01:24.000 254 33495.35 546.24 2284.47 31.66 2014-09-11 03:01:25.000 254 33495.39 546.22 2284.41 31.66 2014-09-11 03:01:26.000 254 33495.31 546.19 2284.50 31.66 2014-09-11 03:01:27.000 254 33495.28 546.22 2284.43 31.66 2014-09-11 03:01:28.000 254 33495.21 546.23 2284.55 31.66 2014-09-11 03:01:29.000 254 33495.31 546.24 2284.53 31.66 2014-09-11 03:01:30.000 254 33495.19 546.24 2284.46 31.66 2014-09-11 03:01:31.000 254 33495.16 546.21 2284.47 31.66 2014-09-11 03:01:32.000 254 33495.19 546.23 2284.42 31.66 2014-09-11 03:01:33.000 254 33495.09 546.24 2284.47 31.66 2014-09-11 03:01:34.000 254 33495.19 546.28 2284.44 31.66 2014-09-11 03:01:35.000 254 33495.18 546.23 2284.49 31.66 2014-09-11 03:01:36.000 254 33495.21 546.20 2284.45 31.66 2014-09-11 03:01:37.000 254 33495.16 546.21 2284.50 31.66 2014-09-11 03:01:38.000 254 33495.16 546.22 2284.36 31.66 2014-09-11 03:01:39.000 254 33495.07 546.20 2284.53 31.66 2014-09-11 03:01:40.000 254 33495.12 546.20 2284.46 31.66 2014-09-11 03:01:41.000 254 33495.13 546.17 2284.47 31.66 2014-09-11 03:01:42.000 254 33495.06 546.18 2284.55 31.66 2014-09-11 03:01:43.000 254 33495.19 546.19 2284.47 31.66 2014-09-11 03:01:44.000 254 33495.20 546.14 2284.47 31.66 2014-09-11 03:01:45.000 254 33495.17 546.15 2284.47 31.66 2014-09-11 03:01:46.000 254 33495.29 546.20 2284.40 31.66 2014-09-11 03:01:47.000 254 33495.27 546.18 2284.37 31.66 2014-09-11 03:01:48.000 254 33495.35 546.12 2284.56 31.66 2014-09-11 03:01:49.000 254 33495.36 546.10 2284.47 31.66 2014-09-11 03:01:50.000 254 33495.34 546.09 2284.45 31.66 2014-09-11 03:01:51.000 254 33495.40 546.09 2284.40 31.66 2014-09-11 03:01:52.000 254 33495.52 546.10 2284.43 31.66 2014-09-11 03:01:53.000 254 33495.40 546.08 2284.40 31.66 2014-09-11 03:01:54.000 254 33495.42 546.06 2284.39 31.66 2014-09-11 03:01:55.000 254 33495.46 546.05 2284.41 31.66 2014-09-11 03:01:56.000 254 33495.53 546.02 2284.40 31.66 2014-09-11 03:01:57.000 254 33495.41 546.05 2284.43 31.66 2014-09-11 03:01:58.000 254 33495.47 546.02 2284.50 31.66 2014-09-11 03:01:59.000 254 33495.55 546.04 2284.47 31.66 2014-09-11 03:02:00.000 254 33495.63 546.00 2284.35 31.66 2014-09-11 03:02:00.000 254 33495.65 545.95 2284.41 31.66 2014-09-11 03:02:02.000 254 33495.56 545.95 2284.43 31.66 2014-09-11 03:02:03.000 254 33495.76 545.94 2284.39 31.66 2014-09-11 03:02:04.000 254 33495.81 545.96 2284.42 31.66 2014-09-11 03:02:05.000 254 33495.74 545.98 2284.37 31.66 2014-09-11 03:02:06.000 254 33495.83 545.89 2284.46 31.66 2014-09-11 03:02:07.000 254 33495.81 545.92 2284.39 31.66 2014-09-11 03:02:08.000 254 33495.77 545.91 2284.44 31.66 2014-09-11 03:02:09.000 254 33495.85 545.92 2284.36 31.66 2014-09-11 03:02:10.000 254 33495.88 545.91 2284.35 31.66 2014-09-11 03:02:11.000 254 33495.84 545.87 2284.38 31.66 2014-09-11 03:02:12.000 254 33495.92 545.92 2284.32 31.66 2014-09-11 03:02:13.000 254 33495.91 545.91 2284.26 31.66 2014-09-11 03:02:13.000 254 33495.78 545.91 2284.37 31.66 2014-09-11 03:02:15.000 254 33495.94 545.90 2284.33 31.66 2014-09-11 03:02:16.000 254 33496.14 545.90 2284.34 31.66 2014-09-11 03:02:17.000 254 33496.03 545.87 2284.30 31.66 2014-09-11 03:02:18.000 254 33496.08 545.88 2284.34 31.66 2014-09-11 03:02:19.000 254 33496.11 545.86 2284.32 31.66 2014-09-11 03:02:20.000 254 33496.18 545.84 2284.30 31.66 2014-09-11 03:02:21.000 254 33496.14 545.86 2284.25 31.66 2014-09-11 03:02:22.000 254 33496.09 545.83 2284.22 31.66 2014-09-11 03:02:23.000 254 33496.09 545.80 2284.21 31.66 2014-09-11 03:02:24.000 254 33496.10 545.82 2284.29 31.66 2014-09-11 03:02:25.000 254 33496.12 545.86 2284.15 31.66 2014-09-11 03:02:26.000 254 33496.11 545.82 2284.21 31.66 2014-09-11 03:02:27.000 254 33496.16 545.86 2284.23 31.66 2014-09-11 03:02:28.000 254 33496.11 545.86 2284.22 31.66 2014-09-11 03:02:29.000 254 33496.16 545.85 2284.21 31.66 2014-09-11 03:02:30.000 254 33496.17 545.84 2284.13 31.66 2014-09-11 03:02:31.000 254 33496.25 545.84 2284.13 31.66 2014-09-11 03:02:32.000 254 33496.14 545.79 2284.13 31.66 2014-09-11 03:02:33.000 254 33496.21 545.82 2284.21 31.66 2014-09-11 03:02:34.000 254 33496.30 545.84 2284.16 31.66 2014-09-11 03:02:35.000 254 33496.24 545.86 2284.17 31.66 2014-09-11 03:02:36.000 254 33496.29 545.86 2284.20 31.66 2014-09-11 03:02:37.000 254 33496.31 545.86 2284.11 31.66 2014-09-11 03:02:38.000 254 33496.25 545.87 2284.10 31.66 2014-09-11 03:02:39.000 254 33496.23 545.89 2284.25 31.66 2014-09-11 03:02:40.000 254 33496.24 545.85 2284.18 31.66 2014-09-11 03:02:41.000 254 33496.19 545.88 2284.14 31.66 2014-09-11 03:02:42.000 254 33496.25 545.87 2284.19 31.66 2014-09-11 03:02:43.000 254 33496.23 545.89 2284.18 31.66 2014-09-11 03:02:44.000 254 33496.15 545.88 2284.13 31.66 2014-09-11 03:02:45.000 254 33496.14 545.88 2284.18 31.66 2014-09-11 03:02:46.000 254 33496.14 545.84 2284.20 31.66 2014-09-11 03:02:47.000 254 33496.18 545.85 2284.18 31.66 2014-09-11 03:02:48.000 254 33496.12 545.86 2284.12 31.66 2014-09-11 03:02:49.000 254 33496.11 545.86 2284.13 31.66 2014-09-11 03:02:50.000 254 33496.15 545.91 2284.19 31.66 2014-09-11 03:02:51.000 254 33496.14 545.87 2284.19 31.66 2014-09-11 03:02:52.000 254 33496.08 545.86 2284.17 31.66 2014-09-11 03:02:53.000 254 33496.07 545.87 2284.13 31.66 2014-09-11 03:02:54.000 254 33496.11 545.85 2284.26 31.66 2014-09-11 03:02:54.000 254 33496.08 545.88 2284.22 31.66 2014-09-11 03:02:56.000 254 33496.03 545.84 2284.22 31.66 2014-09-11 03:02:57.000 254 33496.17 545.85 2284.24 31.66 2014-09-11 03:02:58.000 254 33496.24 545.87 2284.16 31.66 2014-09-11 03:02:59.000 254 33496.14 545.84 2284.22 31.66 2014-09-11 03:03:00.000 254 33496.13 545.86 2284.29 31.66 2014-09-11 03:03:01.000 254 33496.18 545.80 2284.25 31.66 2014-09-11 03:03:02.000 254 33496.30 545.79 2284.19 31.66 2014-09-11 03:03:03.000 254 33496.15 545.80 2284.24 31.66 2014-09-11 03:03:04.000 254 33496.24 545.77 2284.25 31.66 2014-09-11 03:03:05.000 254 33496.23 545.80 2284.32 31.66 2014-09-11 03:03:06.000 254 33496.27 545.78 2284.18 31.66 2014-09-11 03:03:07.000 254 33496.27 545.79 2284.17 31.66 2014-09-11 03:03:07.000 254 33496.24 545.74 2284.28 31.66 2014-09-11 03:03:09.000 254 33496.25 545.78 2284.19 31.66 2014-09-11 03:03:10.000 254 33496.24 545.71 2284.20 31.66 2014-09-11 03:03:11.000 254 33496.24 545.73 2284.22 31.66 2014-09-11 03:03:12.000 254 33496.32 545.72 2284.15 31.66 2014-09-11 03:03:13.000 254 33496.33 545.73 2284.19 31.66 2014-09-11 03:03:14.000 254 33496.31 545.73 2284.19 31.66 2014-09-11 03:03:15.000 254 33496.39 545.73 2284.16 31.66 2014-09-11 03:03:16.000 254 33496.34 545.73 2284.22 31.66 2014-09-11 03:03:17.000 254 33496.30 545.72 2284.24 31.66 2014-09-11 03:03:18.000 254 33496.43 545.69 2284.18 31.66 2014-09-11 03:03:19.000 254 33496.47 545.65 2284.22 31.66 2014-09-11 03:03:20.000 254 33496.42 545.66 2284.15 31.66 2014-09-11 03:03:21.000 254 33496.55 545.69 2284.19 31.66 2014-09-11 03:03:22.000 254 33496.55 545.65 2284.16 31.66 2014-09-11 03:03:23.000 254 33496.57 545.67 2284.07 31.66 2014-09-11 03:03:24.000 254 33496.60 545.64 2284.22 31.66 2014-09-11 03:03:25.000 254 33496.64 545.63 2284.13 31.66 2014-09-11 03:03:26.000 254 33496.54 545.72 2284.14 31.66 2014-09-11 03:03:27.000 254 33496.49 545.65 2284.10 31.66 2014-09-11 03:03:28.000 254 33496.68 545.65 2284.22 31.66 2014-09-11 03:03:29.000 254 33496.54 545.70 2284.19 31.66 2014-09-11 03:03:30.000 254 33496.53 545.65 2284.05 31.66 2014-09-11 03:03:31.000 254 33496.57 545.66 2284.13 31.66 2014-09-11 03:03:32.000 254 33496.61 545.65 2284.20 31.66 2014-09-11 03:03:33.000 254 33496.55 545.70 2284.16 31.66 2014-09-11 03:03:34.000 254 33496.48 545.67 2284.12 31.66 2014-09-11 03:03:35.000 254 33496.53 545.69 2284.09 31.66 2014-09-11 03:03:36.000 254 33496.67 545.75 2284.05 31.66 2014-09-11 03:03:37.000 254 33496.50 545.75 2284.09 31.66 2014-09-11 03:03:38.000 254 33496.42 545.68 2284.13 31.66 2014-09-11 03:03:39.000 254 33496.51 545.70 2284.06 31.66 2014-09-11 03:03:40.000 254 33496.50 545.68 2283.99 31.66 2014-09-11 03:03:41.000 254 33496.45 545.63 2284.11 31.66 2014-09-11 03:03:42.000 254 33496.38 545.67 2284.10 31.66 2014-09-11 03:03:43.000 254 33496.41 545.68 2284.17 31.66 2014-09-11 03:03:44.000 254 33496.29 545.66 2284.15 31.66 2014-09-11 03:03:45.000 254 33496.25 545.67 2284.11 31.66 2014-09-11 03:03:46.000 254 33496.19 545.65 2284.16 31.66 2014-09-11 03:03:47.000 254 33496.12 545.66 2284.22 31.66 2014-09-11 03:03:48.000 254 33496.11 545.64 2284.21 31.66 2014-09-11 03:03:48.000 254 33496.14 545.63 2284.25 31.66 2014-09-11 03:03:50.000 254 33496.15 545.63 2284.16 31.66 2014-09-11 03:03:51.000 254 33496.15 545.60 2284.25 31.66 2014-09-11 03:03:52.000 254 33496.28 545.66 2284.25 31.66 2014-09-11 03:03:53.000 254 33496.24 545.62 2284.30 31.66 2014-09-11 03:03:54.000 254 33496.24 545.57 2284.17 31.66 2014-09-11 03:03:55.000 254 33496.27 545.56 2284.24 31.66 2014-09-11 03:03:56.000 254 33496.19 545.55 2284.27 31.66 2014-09-11 03:03:57.000 254 33496.33 545.56 2284.30 31.66 2014-09-11 03:03:58.000 254 33496.25 545.51 2284.16 31.66 2014-09-11 03:03:59.000 254 33496.25 545.50 2284.24 31.66 2014-09-11 03:04:00.000 254 33496.29 545.50 2284.28 31.66 2014-09-11 03:04:01.000 254 33496.28 545.49 2284.24 31.66 2014-09-11 03:04:01.000 254 33496.22 545.47 2284.26 31.66 2014-09-11 03:04:03.000 254 33496.37 545.49 2284.21 31.66 2014-09-11 03:04:04.000 254 33496.23 545.49 2284.34 31.66 2014-09-11 03:04:05.000 254 33496.31 545.52 2284.27 31.66 2014-09-11 03:04:06.000 254 33496.24 545.46 2284.26 31.66 2014-09-11 03:04:07.000 254 33496.30 545.47 2284.28 31.66 2014-09-11 03:04:08.000 254 33496.29 545.43 2284.26 31.66 2014-09-11 03:04:09.000 254 33496.37 545.46 2284.24 31.66 2014-09-11 03:04:10.000 254 33496.33 545.41 2284.22 31.66 2014-09-11 03:04:11.000 254 33496.36 545.38 2284.21 31.66 2014-09-11 03:04:12.000 254 33496.39 545.40 2284.26 31.66 2014-09-11 03:04:13.000 254 33496.43 545.41 2284.20 31.66 2014-09-11 03:04:14.000 254 33496.50 545.39 2284.27 31.66 2014-09-11 03:04:15.000 254 33496.56 545.43 2284.20 31.66 2014-09-11 03:04:16.000 254 33496.60 545.41 2284.26 31.66 2014-09-11 03:04:17.000 254 33496.50 545.40 2284.24 31.66 2014-09-11 03:04:18.000 254 33496.68 545.35 2284.22 31.66 2014-09-11 03:04:19.000 254 33496.73 545.36 2284.12 31.66 2014-09-11 03:04:20.000 254 33496.82 545.35 2284.24 31.66 2014-09-11 03:04:21.000 254 33496.80 545.32 2284.24 31.66 2014-09-11 03:04:22.000 254 33496.87 545.36 2284.26 31.66 2014-09-11 03:04:23.000 254 33496.90 545.33 2284.22 31.66 2014-09-11 03:04:24.000 254 33496.93 545.29 2284.21 31.66 2014-09-11 03:04:25.000 254 33497.04 545.28 2284.19 31.66 2014-09-11 03:04:26.000 254 33497.01 545.31 2284.20 31.66 2014-09-11 03:04:27.000 254 33497.09 545.25 2284.18 31.66 2014-09-11 03:04:28.000 254 33497.02 545.24 2284.16 31.66 2014-09-11 03:04:29.000 254 33497.05 545.25 2284.13 31.66 2014-09-11 03:04:30.000 254 33497.15 545.27 2284.10 31.66 2014-09-11 03:04:31.000 254 33497.14 545.21 2284.11 31.66 2014-09-11 03:04:32.000 254 33497.28 545.21 2284.06 31.66 2014-09-11 03:04:33.000 254 33497.21 545.21 2284.10 31.66 2014-09-11 03:04:34.000 254 33497.14 545.20 2284.12 31.66 2014-09-11 03:04:35.000 254 33497.20 545.17 2283.99 31.66 2014-09-11 03:04:36.000 254 33497.21 545.15 2284.09 31.66 2014-09-11 03:04:37.000 254 33497.17 545.20 2284.00 31.66 2014-09-11 03:04:38.000 254 33497.19 545.20 2284.01 31.66 2014-09-11 03:04:39.000 254 33497.23 545.15 2283.95 31.66 2014-09-11 03:04:40.000 254 33497.15 545.17 2284.01 31.66 2014-09-11 03:04:41.000 254 33497.25 545.17 2284.01 31.66 2014-09-11 03:04:42.000 254 33497.32 545.15 2283.97 31.66 2014-09-11 03:04:42.000 254 33497.30 545.11 2284.06 31.66 2014-09-11 03:04:44.000 254 33497.26 545.07 2284.01 31.66 2014-09-11 03:04:45.000 254 33497.51 545.08 2283.97 31.66 2014-09-11 03:04:46.000 254 33497.39 545.07 2283.90 31.66 2014-09-11 03:04:47.000 254 33497.41 545.08 2283.94 31.66 2014-09-11 03:04:48.000 254 33497.45 545.05 2283.95 31.66 2014-09-11 03:04:49.000 254 33497.46 545.03 2284.02 31.66 2014-09-11 03:04:50.000 254 33497.49 545.06 2283.99 31.66 2014-09-11 03:04:51.000 254 33497.45 544.99 2284.03 31.66 2014-09-11 03:04:52.000 254 33497.44 545.00 2283.97 31.66 2014-09-11 03:04:53.000 254 33497.49 544.97 2283.94 31.66 2014-09-11 03:04:54.000 254 33497.54 545.01 2284.02 31.66 2014-09-11 03:04:55.000 254 33497.55 545.01 2283.91 31.66 2014-09-11 03:04:55.000 254 33497.53 544.99 2283.89 31.66 2014-09-11 03:04:57.000 254 33497.55 545.05 2283.94 31.66 2014-09-11 03:04:58.000 254 33497.46 545.05 2283.95 31.66 2014-09-11 03:04:59.000 254 33497.39 545.01 2283.97 31.66 2014-09-11 03:05:00.000 254 33497.49 545.06 2283.97 31.66 2014-09-11 03:05:01.000 254 33497.34 544.99 2283.92 31.66 2014-09-11 03:05:02.000 254 33497.44 545.05 2283.87 31.66 2014-09-11 03:05:03.000 254 33497.39 545.04 2283.93 31.65 2014-09-11 03:05:04.000 254 33497.32 545.04 2283.97 31.65 2014-09-11 03:05:05.000 254 33497.34 545.02 2283.97 31.65 2014-09-11 03:05:06.000 254 33497.27 545.10 2283.91 31.66 2014-09-11 03:05:07.000 254 33497.32 545.10 2283.90 31.66 2014-09-11 03:05:08.000 254 33497.29 545.10 2283.97 31.66 2014-09-11 03:05:09.000 254 33497.33 545.11 2283.97 31.66 2014-09-11 03:05:10.000 254 33497.15 545.04 2283.96 31.66 2014-09-11 03:05:11.000 254 33497.18 545.07 2284.00 31.66 2014-09-11 03:05:12.000 254 33497.04 545.06 2284.02 31.66 2014-09-11 03:05:13.000 254 33497.07 545.11 2283.98 31.66 2014-09-11 03:05:14.000 254 33496.95 545.12 2283.98 31.66 2014-09-11 03:05:15.000 254 33496.97 545.12 2283.94 31.66 2014-09-11 03:05:16.000 254 33496.84 545.13 2284.08 31.66 2014-09-11 03:05:17.000 254 33496.87 545.14 2284.05 31.66 2014-09-11 03:05:18.000 254 33496.85 545.11 2284.04 31.66 2014-09-11 03:05:19.000 254 33496.86 545.21 2284.09 31.66 2014-09-11 03:05:20.000 254 33496.83 545.09 2284.06 31.66 2014-09-11 03:05:21.000 254 33496.77 545.13 2284.16 31.66 2014-09-11 03:05:22.000 254 33496.71 545.11 2284.17 31.66 2014-09-11 03:05:23.000 254 33496.69 545.11 2284.10 31.66 2014-09-11 03:05:24.000 254 33496.73 545.10 2284.15 31.66 2014-09-11 03:05:25.000 254 33496.73 545.07 2284.11 31.66 2014-09-11 03:05:26.000 254 33496.63 545.09 2284.21 31.66 2014-09-11 03:05:27.000 254 33496.64 545.04 2284.18 31.66 2014-09-11 03:05:28.000 254 33496.62 545.05 2284.19 31.66 2014-09-11 03:05:29.000 254 33496.60 545.04 2284.15 31.66 2014-09-11 03:05:30.000 254 33496.60 545.02 2284.19 31.66 2014-09-11 03:05:31.000 254 33496.60 545.03 2284.21 31.66 2014-09-11 03:05:32.000 254 33496.44 545.02 2284.12 31.66 2014-09-11 03:05:33.000 254 33496.68 544.93 2284.21 31.66 2014-09-11 03:05:34.000 254 33496.52 544.90 2284.23 31.66 2014-09-11 03:05:35.000 254 33496.62 544.93 2284.17 31.66 2014-09-11 03:05:36.000 254 33496.64 544.82 2284.21 31.66 2014-09-11 03:05:36.000 254 33496.60 544.84 2284.17 31.66 2014-09-11 03:05:38.000 254 33496.63 544.88 2284.17 31.66 2014-09-11 03:05:39.000 254 33496.64 544.84 2284.30 31.66 2014-09-11 03:05:40.000 254 33496.70 544.80 2284.25 31.66 2014-09-11 03:05:41.000 254 33496.64 544.78 2284.19 31.66 2014-09-11 03:05:42.000 254 33496.58 544.79 2284.19 31.66 2014-09-11 03:05:43.000 254 33496.70 544.73 2284.25 31.66 2014-09-11 03:05:44.000 254 33496.62 544.72 2284.30 31.66 2014-09-11 03:05:45.000 254 33496.62 544.68 2284.22 31.66 2014-09-11 03:05:46.000 254 33496.61 544.67 2284.28 31.66 2014-09-11 03:05:47.000 254 33496.67 544.66 2284.23 31.66 2014-09-11 03:05:48.000 254 33496.71 544.66 2284.27 31.66 2014-09-11 03:05:49.000 254 33496.77 544.67 2284.21 31.66 2014-09-11 03:05:49.000 254 33496.69 544.66 2284.31 31.66 2014-09-11 03:05:51.000 254 33496.82 544.63 2284.24 31.66 2014-09-11 03:05:52.000 254 33496.85 544.64 2284.31 31.66 2014-09-11 03:05:53.000 254 33496.87 544.63 2284.29 31.66 2014-09-11 03:05:54.000 254 33497.02 544.59 2284.10 31.66 2014-09-11 03:05:55.000 254 33496.95 544.56 2284.26 31.66 2014-09-11 03:05:56.000 254 33496.89 544.58 2284.20 31.66 2014-09-11 03:05:57.000 254 33496.95 544.60 2284.22 31.66 2014-09-11 03:05:58.000 254 33496.99 544.63 2284.25 31.66 2014-09-11 03:05:59.000 254 33496.98 544.63 2284.19 31.66 2014-09-11 03:06:00.000 254 33496.92 544.59 2284.17 31.66 2014-09-11 03:06:01.000 254 33496.97 544.61 2284.13 31.66 2014-09-11 03:06:02.000 254 33497.01 544.57 2284.10 31.66 2014-09-11 03:06:03.000 254 33496.99 544.61 2284.19 31.66 2014-09-11 03:06:04.000 254 33496.96 544.64 2284.22 31.66 2014-09-11 03:06:05.000 254 33496.96 544.65 2284.24 31.66 2014-09-11 03:06:06.000 254 33496.95 544.64 2284.15 31.66 2014-09-11 03:06:07.000 254 33496.95 544.67 2284.10 31.66 2014-09-11 03:06:08.000 254 33496.86 544.61 2284.13 31.66 2014-09-11 03:06:09.000 254 33496.83 544.67 2284.11 31.66 2014-09-11 03:06:10.000 254 33496.73 544.66 2284.13 31.66 2014-09-11 03:06:11.000 254 33496.71 544.67 2284.11 31.66 2014-09-11 03:06:12.000 254 33496.75 544.67 2284.09 31.66 2014-09-11 03:06:13.000 254 33496.66 544.65 2284.25 31.66 2014-09-11 03:06:14.000 254 33496.71 544.63 2284.13 31.66 2014-09-11 03:06:15.000 254 33496.71 544.65 2284.22 31.66 2014-09-11 03:06:16.000 254 33496.79 544.63 2284.19 31.66 2014-09-11 03:06:17.000 254 33496.67 544.64 2284.25 31.66 2014-09-11 03:06:18.000 254 33496.68 544.67 2284.17 31.66 2014-09-11 03:06:19.000 254 33496.64 544.62 2284.22 31.66 2014-09-11 03:06:20.000 254 33496.67 544.64 2284.21 31.66 2014-09-11 03:06:21.000 254 33496.67 544.60 2284.23 31.66 2014-09-11 03:06:22.000 254 33496.77 544.57 2284.19 31.66 2014-09-11 03:06:23.000 254 33496.74 544.54 2284.25 31.66 2014-09-11 03:06:24.000 254 33496.73 544.61 2284.25 31.66 2014-09-11 03:06:25.000 254 33496.76 544.58 2284.28 31.66 2014-09-11 03:06:26.000 254 33496.62 544.56 2284.26 31.66 2014-09-11 03:06:27.000 254 33496.84 544.50 2284.24 31.66 2014-09-11 03:06:28.000 254 33496.76 544.51 2284.23 31.66 2014-09-11 03:06:29.000 254 33496.72 544.51 2284.23 31.66 2014-09-11 03:06:30.000 254 33496.74 544.51 2284.29 31.66 2014-09-11 03:06:30.000 254 33496.73 544.45 2284.21 31.66 2014-09-11 03:06:32.000 254 33496.63 544.47 2284.25 31.66 2014-09-11 03:06:33.000 254 33496.73 544.42 2284.26 31.66 2014-09-11 03:06:34.000 254 33496.82 544.43 2284.28 31.66 2014-09-11 03:06:35.000 254 33496.79 544.39 2284.18 31.66 2014-09-11 03:06:36.000 254 33496.91 544.39 2284.18 31.66 2014-09-11 03:06:37.000 254 33496.91 544.33 2284.24 31.66 2014-09-11 03:06:38.000 254 33496.97 544.39 2284.26 31.66 2014-09-11 03:06:39.000 254 33497.02 544.34 2284.28 31.66 2014-09-11 03:06:40.000 254 33497.04 544.29 2284.28 31.66 2014-09-11 03:06:41.000 254 33496.98 544.26 2284.31 31.66 2014-09-11 03:06:42.000 254 33497.13 544.29 2284.31 31.66 2014-09-11 03:06:43.000 254 33497.15 544.26 2284.18 31.66 2014-09-11 03:06:43.000 254 33497.23 544.24 2284.21 31.66 2014-09-11 03:06:45.000 254 33497.29 544.25 2284.25 31.66 2014-09-11 03:06:46.000 254 33497.27 544.22 2284.12 31.66 2014-09-11 03:06:47.000 254 33497.33 544.17 2284.05 31.66 2014-09-11 03:06:48.000 254 33497.39 544.21 2284.04 31.66 2014-09-11 03:06:49.000 254 33497.30 544.17 2284.15 31.66 2014-09-11 03:06:50.000 254 33497.30 544.20 2284.03 31.66 2014-09-11 03:06:51.000 254 33497.37 544.21 2284.11 31.66 2014-09-11 03:06:52.000 254 33497.43 544.15 2284.13 31.66 2014-09-11 03:06:53.000 254 33497.40 544.13 2284.13 31.66 2014-09-11 03:06:54.000 254 33497.45 544.14 2284.02 31.66 2014-09-11 03:06:55.000 254 33497.46 544.14 2284.07 31.66 2014-09-11 03:06:56.000 254 33497.48 544.18 2284.03 31.66 2014-09-11 03:06:57.000 254 33497.52 544.14 2284.06 31.66 2014-09-11 03:06:58.000 254 33497.52 544.15 2283.98 31.66 2014-09-11 03:06:59.000 254 33497.52 544.17 2284.01 31.66 2014-09-11 03:07:00.000 254 33497.57 544.14 2284.06 31.66 2014-09-11 03:07:01.000 254 33497.53 544.17 2284.06 31.66 2014-09-11 03:07:02.000 254 33497.46 544.12 2284.04 31.66 2014-09-11 03:07:03.000 254 33497.56 544.12 2284.01 31.66 2014-09-11 03:07:04.000 254 33497.54 544.18 2284.03 31.66 2014-09-11 03:07:05.000 254 33497.51 544.19 2283.98 31.66 2014-09-11 03:07:06.000 254 33497.57 544.20 2284.01 31.66 2014-09-11 03:07:07.000 254 33497.51 544.20 2283.97 31.66 2014-09-11 03:07:08.000 254 33497.54 544.14 2284.04 31.66 2014-09-11 03:07:09.000 254 33497.60 544.16 2283.97 31.66 2014-09-11 03:07:10.000 254 33497.50 544.16 2284.06 31.66 2014-09-11 03:07:11.000 254 33497.54 544.11 2284.05 31.66 2014-09-11 03:07:12.000 254 33497.53 544.14 2284.07 31.66 2014-09-11 03:07:13.000 254 33497.63 544.16 2284.03 31.66 2014-09-11 03:07:14.000 254 33497.54 544.14 2283.95 31.66 2014-09-11 03:07:15.000 254 33497.49 544.14 2283.96 31.66 2014-09-11 03:07:16.000 254 33497.62 544.10 2283.93 31.66 2014-09-11 03:07:17.000 254 33497.53 544.12 2283.93 31.66 2014-09-11 03:07:18.000 254 33497.58 544.09 2284.01 31.66 2014-09-11 03:07:19.000 254 33497.62 544.10 2283.97 31.66 2014-09-11 03:07:20.000 254 33497.70 544.15 2284.00 31.66 2014-09-11 03:07:21.000 254 33497.49 544.13 2284.01 31.66 2014-09-11 03:07:22.000 254 33497.64 544.10 2283.94 31.66 2014-09-11 03:07:23.000 254 33497.50 544.07 2284.02 31.66 2014-09-11 03:07:24.000 254 33497.46 544.08 2283.93 31.66 2014-09-11 03:07:24.000 254 33497.48 544.06 2283.96 31.66 2014-09-11 03:07:26.000 254 33497.37 544.07 2283.99 31.66 2014-09-11 03:07:27.000 254 33497.43 544.04 2283.96 31.66 2014-09-11 03:07:28.000 254 33497.41 544.04 2283.97 31.66 2014-09-11 03:07:29.000 254 33497.36 544.01 2284.03 31.66 2014-09-11 03:07:30.000 254 33497.39 544.07 2284.00 31.66 2014-09-11 03:07:31.000 254 33497.35 544.06 2283.92 31.66 2014-09-11 03:07:32.000 254 33497.29 544.03 2283.96 31.66 2014-09-11 03:07:33.000 254 33497.27 544.05 2283.99 31.66 2014-09-11 03:07:34.000 254 33497.35 544.00 2283.99 31.66 2014-09-11 03:07:35.000 254 33497.36 544.00 2284.02 31.66 2014-09-11 03:07:36.000 254 33497.37 543.93 2284.03 31.66 2014-09-11 03:07:37.000 254 33497.43 543.94 2283.93 31.66 2014-09-11 03:07:37.000 254 33497.37 543.90 2284.10 31.66 2014-09-11 03:07:39.000 254 33497.38 543.96 2284.01 31.66 2014-09-11 03:07:40.000 254 33497.49 543.89 2284.09 31.66 2014-09-11 03:07:41.000 254 33497.45 543.89 2284.09 31.66 2014-09-11 03:07:42.000 254 33497.56 543.88 2284.07 31.66 2014-09-11 03:07:43.000 254 33497.57 543.87 2284.08 31.66 2014-09-11 03:07:44.000 254 33497.46 543.87 2284.06 31.66 2014-09-11 03:07:45.000 254 33497.63 543.86 2284.07 31.66 2014-09-11 03:07:46.000 254 33497.60 543.82 2284.03 31.66 2014-09-11 03:07:47.000 254 33497.50 543.83 2284.04 31.66 2014-09-11 03:07:48.000 254 33497.53 543.83 2283.99 31.66 2014-09-11 03:07:49.000 254 33497.58 543.88 2284.03 31.66 2014-09-11 03:07:50.000 254 33497.58 543.85 2284.02 31.66 2014-09-11 03:07:51.000 254 33497.70 543.85 2284.06 31.66 2014-09-11 03:07:52.000 254 33497.49 543.84 2284.02 31.66 2014-09-11 03:07:53.000 254 33497.51 543.85 2284.09 31.66 2014-09-11 03:07:54.000 254 33497.70 543.79 2284.00 31.66 2014-09-11 03:07:55.000 254 33497.65 543.77 2284.02 31.66 2014-09-11 03:07:56.000 254 33497.65 543.74 2283.96 31.66 2014-09-11 03:07:57.000 254 33497.58 543.79 2284.00 31.66 2014-09-11 03:07:58.000 254 33497.60 543.76 2283.97 31.66 2014-09-11 03:07:59.000 254 33497.64 543.73 2283.93 31.66 2014-09-11 03:08:00.000 254 33497.64 543.75 2283.95 31.66 2014-09-11 03:08:01.000 254 33497.64 543.74 2284.02 31.66 2014-09-11 03:08:02.000 254 33497.50 543.71 2283.99 31.66 2014-09-11 03:08:03.000 254 33497.54 543.73 2284.02 31.66 2014-09-11 03:08:04.000 254 33497.67 543.75 2283.90 31.66 2014-09-11 03:08:05.000 254 33497.61 543.76 2283.93 31.66 2014-09-11 03:08:06.000 254 33497.72 543.73 2283.98 31.66 2014-09-11 03:08:07.000 254 33497.80 543.73 2284.01 31.66 2014-09-11 03:08:08.000 254 33497.69 543.70 2283.97 31.66 2014-09-11 03:08:09.000 254 33497.76 543.71 2283.99 31.66 2014-09-11 03:08:10.000 254 33497.96 543.66 2284.07 31.66 2014-09-11 03:08:11.000 254 33497.90 543.64 2284.02 31.66 2014-09-11 03:08:12.000 254 33497.88 543.60 2284.01 31.66 2014-09-11 03:08:13.000 254 33497.85 543.67 2284.00 31.66 2014-09-11 03:08:14.000 254 33497.85 543.61 2283.94 31.66 2014-09-11 03:08:15.000 254 33497.95 543.64 2284.03 31.66 2014-09-11 03:08:16.000 254 33498.03 543.64 2283.97 31.66 2014-09-11 03:08:17.000 254 33498.04 543.65 2283.93 31.66 2014-09-11 03:08:18.000 254 33498.03 543.65 2283.96 31.66 2014-09-11 03:08:18.000 254 33498.03 543.64 2283.97 31.66 2014-09-11 03:08:20.000 254 33498.10 543.59 2283.91 31.66 2014-09-11 03:08:21.000 254 33498.04 543.64 2283.90 31.66 2014-09-11 03:08:22.000 254 33498.04 543.65 2283.95 31.66 2014-09-11 03:08:23.000 254 33498.01 543.64 2283.92 31.66 2014-09-11 03:08:24.000 254 33498.04 543.69 2283.94 31.66 2014-09-11 03:08:25.000 254 33497.95 543.63 2283.96 31.66 2014-09-11 03:08:26.000 254 33498.09 543.58 2283.93 31.66 2014-09-11 03:08:27.000 254 33497.97 543.64 2283.85 31.66 2014-09-11 03:08:28.000 254 33498.08 543.67 2283.91 31.66 2014-09-11 03:08:29.000 254 33497.97 543.66 2283.95 31.66 2014-09-11 03:08:30.000 254 33497.95 543.67 2283.90 31.66 2014-09-11 03:08:31.000 254 33497.99 543.65 2283.79 31.66 2014-09-11 03:08:31.000 254 33498.02 543.66 2283.92 31.66 2014-09-11 03:08:33.000 254 33498.03 543.65 2283.88 31.66 2014-09-11 03:08:34.000 254 33498.03 543.61 2283.91 31.65 2014-09-11 03:08:35.000 254 33497.93 543.58 2283.90 31.66 2014-09-11 03:08:36.000 254 33497.94 543.63 2283.94 31.66 2014-09-11 03:08:37.000 254 33497.89 543.65 2283.91 31.66 2014-09-11 03:08:38.000 254 33497.78 543.63 2283.88 31.66 2014-09-11 03:08:39.000 254 33497.82 543.65 2283.93 31.66 2014-09-11 03:08:40.000 254 33497.85 543.64 2283.91 31.66 2014-09-11 03:08:41.000 254 33497.73 543.62 2283.91 31.66 2014-09-11 03:08:42.000 254 33497.86 543.62 2283.97 31.66 2014-09-11 03:08:43.000 254 33497.79 543.62 2283.90 31.66 2014-09-11 03:08:44.000 254 33497.79 543.66 2284.02 31.66 2014-09-11 03:08:45.000 254 33497.86 543.69 2283.95 31.66 2014-09-11 03:08:46.000 254 33497.82 543.65 2284.00 31.66 2014-09-11 03:08:47.000 254 33497.83 543.66 2283.99 31.66 2014-09-11 03:08:48.000 254 33497.81 543.66 2283.96 31.66 2014-09-11 03:08:49.000 254 33497.80 543.70 2284.01 31.66 2014-09-11 03:08:50.000 254 33497.71 543.66 2284.02 31.66 2014-09-11 03:08:51.000 254 33497.86 543.70 2284.01 31.66 2014-09-11 03:08:52.000 254 33497.89 543.66 2283.97 31.66 2014-09-11 03:08:53.000 254 33497.76 543.66 2284.01 31.66 2014-09-11 03:08:54.000 254 33497.85 543.67 2284.07 31.66 2014-09-11 03:08:55.000 254 33497.77 543.74 2283.97 31.66 2014-09-11 03:08:56.000 254 33497.74 543.64 2283.98 31.66 2014-09-11 03:08:57.000 254 33497.81 543.70 2283.93 31.66 2014-09-11 03:08:58.000 254 33497.82 543.70 2284.08 31.66 2014-09-11 03:08:59.000 254 33497.78 543.72 2283.95 31.66 2014-09-11 03:09:00.000 254 33497.78 543.73 2284.07 31.66 2014-09-11 03:09:01.000 254 33497.72 543.72 2284.06 31.66 2014-09-11 03:09:02.000 254 33497.74 543.73 2283.97 31.66 2014-09-11 03:09:03.000 254 33497.78 543.65 2284.06 31.66 2014-09-11 03:09:04.000 254 33497.74 543.67 2284.01 31.66 2014-09-11 03:09:05.000 254 33497.79 543.64 2284.05 31.66 2014-09-11 03:09:06.000 254 33497.78 543.67 2284.06 31.66 2014-09-11 03:09:07.000 254 33497.82 543.64 2284.05 31.66 2014-09-11 03:09:08.000 254 33497.81 543.63 2284.06 31.66 2014-09-11 03:09:09.000 254 33497.82 543.63 2284.02 31.66 2014-09-11 03:09:10.000 254 33497.86 543.66 2284.06 31.66 2014-09-11 03:09:11.000 254 33497.87 543.66 2284.01 31.66 2014-09-11 03:09:12.000 254 33497.89 543.68 2284.03 31.66 2014-09-11 03:09:12.000 254 33497.92 543.60 2284.00 31.66 2014-09-11 03:09:14.000 254 33497.86 543.62 2284.04 31.66 2014-09-11 03:09:15.000 254 33497.97 543.59 2284.04 31.66 2014-09-11 03:09:16.000 254 33497.96 543.62 2284.00 31.66 2014-09-11 03:09:17.000 254 33497.92 543.63 2284.06 31.66 2014-09-11 03:09:18.000 254 33497.94 543.60 2283.99 31.66 2014-09-11 03:09:19.000 254 33498.00 543.61 2284.00 31.66 2014-09-11 03:09:20.000 254 33497.96 543.57 2284.03 31.66 2014-09-11 03:09:21.000 254 33497.91 543.60 2283.95 31.66 2014-09-11 03:09:22.000 254 33498.03 543.57 2284.05 31.65 2014-09-11 03:09:23.000 254 33498.06 543.58 2284.05 31.66 2014-09-11 03:09:24.000 254 33498.03 543.55 2284.00 31.66 2014-09-11 03:09:25.000 254 33498.06 543.57 2283.99 31.66 2014-09-11 03:09:25.000 254 33497.94 543.58 2284.05 31.66 2014-09-11 03:09:27.000 254 33498.03 543.58 2283.98 31.65 2014-09-11 03:09:28.000 254 33498.06 543.58 2284.00 31.66 2014-09-11 03:09:29.000 254 33498.03 543.55 2284.01 31.65 2014-09-11 03:09:30.000 254 33498.06 543.59 2284.03 31.66 2014-09-11 03:09:31.000 254 33497.97 543.57 2284.06 31.66 2014-09-11 03:09:32.000 254 33497.93 543.63 2284.03 31.66 2014-09-11 03:09:33.000 254 33498.07 543.63 2284.06 31.65 2014-09-11 03:09:34.000 254 33498.04 543.61 2284.06 31.65 2014-09-11 03:09:35.000 254 33498.04 543.58 2284.01 31.65 2014-09-11 03:09:36.000 254 33498.05 543.61 2284.01 31.65 2014-09-11 03:09:37.000 254 33498.14 543.61 2284.07 31.65 2014-09-11 03:09:38.000 254 33498.00 543.60 2284.07 31.65 2014-09-11 03:09:39.000 254 33498.17 543.58 2284.12 31.65 2014-09-11 03:09:40.000 254 33498.16 543.59 2283.99 31.65 2014-09-11 03:09:41.000 254 33498.20 543.57 2283.84 31.65 2014-09-11 03:09:42.000 254 33498.11 543.59 2283.99 31.65 2014-09-11 03:09:43.000 254 33498.23 543.57 2284.03 31.65 2014-09-11 03:09:44.000 254 33498.20 543.56 2283.95 31.65 2014-09-11 03:09:45.000 254 33498.19 543.56 2284.00 31.65 2014-09-11 03:09:46.000 254 33498.25 543.60 2283.97 31.65 2014-09-11 03:09:47.000 254 33498.28 543.55 2283.99 31.65 2014-09-11 03:09:48.000 254 33498.25 543.58 2284.00 31.65 2014-09-11 03:09:49.000 254 33498.35 543.58 2283.97 31.65 2014-09-11 03:09:50.000 254 33498.37 543.56 2283.97 31.65 2014-09-11 03:09:51.000 254 33498.41 543.58 2284.13 31.65 2014-09-11 03:09:52.000 254 33498.33 543.57 2284.02 31.65 2014-09-11 03:09:53.000 254 33498.32 543.56 2283.99 31.65 2014-09-11 03:09:54.000 254 33498.56 543.55 2283.97 31.65 2014-09-11 03:09:55.000 254 33498.47 543.56 2283.97 31.65 2014-09-11 03:09:56.000 254 33498.53 543.53 2284.00 31.65 2014-09-11 03:09:57.000 254 33498.52 543.59 2284.03 31.65 2014-09-11 03:09:58.000 254 33498.51 543.57 2284.06 31.65 2014-09-11 03:09:59.000 254 33498.60 543.53 2284.04 31.65 2014-09-11 03:10:00.000 254 33498.48 543.55 2283.99 31.65 2014-09-11 03:10:01.000 254 33498.53 543.61 2283.97 31.65 2014-09-11 03:10:02.000 254 33498.41 543.54 2283.95 31.65 2014-09-11 03:10:03.000 254 33498.55 543.60 2283.92 31.65 2014-09-11 03:10:04.000 254 33498.58 543.56 2283.97 31.65 2014-09-11 03:10:05.000 254 33498.53 543.51 2283.98 31.65 2014-09-11 03:10:06.000 254 33498.52 543.57 2283.87 31.65 2014-09-11 03:10:06.000 254 33498.51 543.56 2283.88 31.65 2014-09-11 03:10:08.000 254 33498.63 543.56 2283.94 31.65 2014-09-11 03:10:09.000 254 33498.50 543.59 2283.87 31.65 2014-09-11 03:10:10.000 254 33498.54 543.58 2283.92 31.65 2014-09-11 03:10:11.000 254 33498.50 543.59 2283.88 31.65 2014-09-11 03:10:12.000 254 33498.55 543.60 2283.93 31.65 2014-09-11 03:10:13.000 254 33498.62 543.58 2283.88 31.65 2014-09-11 03:10:14.000 254 33498.58 543.58 2283.88 31.65 2014-09-11 03:10:15.000 254 33498.63 543.61 2283.97 31.65 2014-09-11 03:10:16.000 254 33498.59 543.57 2283.94 31.65 2014-09-11 03:10:17.000 254 33498.63 543.58 2283.88 31.65 2014-09-11 03:10:18.000 254 33498.68 543.63 2283.90 31.65 2014-09-11 03:10:19.000 254 33498.64 543.60 2283.88 31.65 2014-09-11 03:10:19.000 254 33498.58 543.60 2283.94 31.65 2014-09-11 03:10:21.000 254 33498.71 543.61 2283.90 31.65 2014-09-11 03:10:22.000 254 33498.67 543.61 2283.88 31.65 2014-09-11 03:10:23.000 254 33498.67 543.62 2283.88 31.65 2014-09-11 03:10:24.000 254 33498.66 543.62 2283.90 31.65 2014-09-11 03:10:25.000 254 33498.78 543.64 2283.82 31.65 2014-09-11 03:10:26.000 254 33498.63 543.62 2283.85 31.65 2014-09-11 03:10:27.000 254 33498.66 543.66 2283.95 31.65 2014-09-11 03:10:28.000 254 33498.65 543.64 2283.99 31.65 2014-09-11 03:10:29.000 254 33498.58 543.63 2283.94 31.65 2014-09-11 03:10:30.000 254 33498.63 543.64 2283.86 31.65 2014-09-11 03:10:31.000 254 33498.72 543.65 2283.94 31.65 2014-09-11 03:10:32.000 254 33498.60 543.57 2283.92 31.65 2014-09-11 03:10:33.000 254 33498.58 543.67 2283.96 31.65 2014-09-11 03:10:34.000 254 33498.64 543.65 2283.76 31.65 2014-09-11 03:10:35.000 254 33498.51 543.62 2283.76 31.65 2014-09-11 03:10:36.000 254 33498.60 543.62 2283.94 31.65 2014-09-11 03:10:37.000 254 33498.57 543.61 2283.99 31.65 2014-09-11 03:10:38.000 254 33498.54 543.62 2283.93 31.65 2014-09-11 03:10:39.000 254 33498.60 543.61 2283.87 31.65 2014-09-11 03:10:40.000 254 33498.75 543.63 2283.97 31.65 2014-09-11 03:10:41.000 254 33498.62 543.61 2283.94 31.65 2014-09-11 03:10:42.000 254 33498.69 543.63 2283.90 31.65 2014-09-11 03:10:43.000 254 33498.65 543.62 2283.95 31.65 2014-09-11 03:10:44.000 254 33498.72 543.63 2284.02 31.65 2014-09-11 03:10:45.000 254 33498.64 543.58 2283.87 31.65 2014-09-11 03:10:46.000 254 33498.74 543.56 2283.99 31.65 2014-09-11 03:10:47.000 254 33498.75 543.55 2283.99 31.65 2014-09-11 03:10:48.000 254 33498.75 543.55 2283.97 31.65 2014-09-11 03:10:49.000 254 33498.78 543.55 2283.99 31.65 2014-09-11 03:10:50.000 254 33498.73 543.58 2284.00 31.65 2014-09-11 03:10:51.000 254 33498.80 543.55 2283.94 31.65 2014-09-11 03:10:52.000 254 33498.88 543.52 2283.91 31.65 2014-09-11 03:10:53.000 254 33498.73 543.55 2283.94 31.65 2014-09-11 03:10:54.000 254 33498.73 543.48 2283.94 31.65 2014-09-11 03:10:55.000 254 33498.71 543.53 2283.98 31.65 2014-09-11 03:10:56.000 254 33498.71 543.52 2283.90 31.65 2014-09-11 03:10:57.000 254 33498.81 543.49 2283.93 31.65 2014-09-11 03:10:58.000 254 33498.85 543.50 2283.94 31.65 2014-09-11 03:10:59.000 254 33498.83 543.48 2283.97 31.65 2014-09-11 03:11:00.000 254 33498.84 543.49 2283.94 31.65 2014-09-11 03:11:00.000 254 33498.88 543.44 2283.93 31.65 2014-09-11 03:11:02.000 254 33499.03 543.43 2283.92 31.65 2014-09-11 03:11:03.000 254 33498.86 543.45 2283.95 31.65 2014-09-11 03:11:04.000 254 33499.08 543.44 2283.89 31.65 2014-09-11 03:11:05.000 254 33499.00 543.40 2283.92 31.65 2014-09-11 03:11:06.000 254 33499.09 543.43 2283.86 31.65 2014-09-11 03:11:07.000 254 33499.15 543.38 2283.90 31.65 2014-09-11 03:11:08.000 254 33499.15 543.36 2283.80 31.65 2014-09-11 03:11:09.000 254 33499.16 543.41 2283.85 31.65 2014-09-11 03:11:10.000 254 33499.16 543.35 2283.81 31.65 2014-09-11 03:11:11.000 254 33499.25 543.35 2283.86 31.65 2014-09-11 03:11:12.000 254 33499.28 543.37 2283.80 31.65 2014-09-11 03:11:13.000 254 33499.16 543.33 2283.84 31.65 2014-09-11 03:11:13.000 254 33499.20 543.38 2283.82 31.65 2014-09-11 03:11:15.000 254 33499.25 543.37 2283.72 31.65 2014-09-11 03:11:16.000 254 33499.29 543.35 2283.80 31.65 2014-09-11 03:11:17.000 254 33499.22 543.34 2283.81 31.65 2014-09-11 03:11:18.000 254 33499.16 543.37 2283.82 31.65 2014-09-11 03:11:19.000 254 33499.29 543.33 2283.81 31.65 2014-09-11 03:11:20.000 254 33499.32 543.31 2283.77 31.65 2014-09-11 03:11:21.000 254 33499.28 543.36 2283.82 31.65 2014-09-11 03:11:22.000 254 33499.34 543.34 2283.81 31.65 2014-09-11 03:11:23.000 254 33499.29 543.34 2283.84 31.65 2014-09-11 03:11:24.000 254 33499.29 543.35 2283.82 31.65 2014-09-11 03:11:25.000 254 33499.29 543.34 2283.84 31.65 2014-09-11 03:11:26.000 254 33499.33 543.33 2283.81 31.65 2014-09-11 03:11:27.000 254 33499.36 543.31 2283.80 31.65 2014-09-11 03:11:28.000 254 33499.24 543.37 2283.76 31.65 2014-09-11 03:11:29.000 254 33499.17 543.40 2283.75 31.65 2014-09-11 03:11:30.000 254 33499.26 543.36 2283.78 31.65 2014-09-11 03:11:31.000 254 33499.35 543.35 2283.93 31.65 2014-09-11 03:11:32.000 254 33499.38 543.34 2283.71 31.65 2014-09-11 03:11:33.000 254 33499.41 543.34 2283.76 31.65 2014-09-11 03:11:34.000 254 33499.48 543.34 2283.75 31.65 2014-09-11 03:11:35.000 254 33499.51 543.32 2283.81 31.65 2014-09-11 03:11:36.000 254 33499.41 543.34 2283.78 31.65 2014-09-11 03:11:37.000 254 33499.62 543.32 2283.87 31.65 2014-09-11 03:11:38.000 254 33499.57 543.32 2283.77 31.65 2014-09-11 03:11:39.000 254 33499.58 543.31 2283.75 31.65 2014-09-11 03:11:40.000 254 33499.52 543.28 2283.69 31.65 2014-09-11 03:11:41.000 254 33499.60 543.30 2283.74 31.65 2014-09-11 03:11:42.000 254 33499.56 543.28 2283.70 31.65 2014-09-11 03:11:43.000 254 33499.63 543.30 2283.78 31.65 2014-09-11 03:11:44.000 254 33499.56 543.31 2283.76 31.65 2014-09-11 03:11:45.000 254 33499.62 543.32 2283.76 31.65 2014-09-11 03:11:46.000 254 33499.60 543.26 2283.77 31.65 2014-09-11 03:11:47.000 254 33499.67 543.30 2283.75 31.65 2014-09-11 03:11:48.000 254 33499.66 543.30 2283.72 31.65 2014-09-11 03:11:49.000 254 33499.66 543.24 2283.71 31.65 2014-09-11 03:11:50.000 254 33499.72 543.26 2283.71 31.65 2014-09-11 03:11:51.000 254 33499.72 543.31 2283.80 31.65 2014-09-11 03:11:52.000 254 33499.75 543.26 2283.79 31.65 2014-09-11 03:11:53.000 254 33499.78 543.28 2283.79 31.65 2014-09-11 03:11:54.000 254 33499.85 543.28 2283.72 31.65 2014-09-11 03:11:54.000 254 33499.84 543.28 2283.78 31.65 2014-09-11 03:11:56.000 254 33499.94 543.25 2283.69 31.65 2014-09-11 03:11:57.000 254 33499.87 543.27 2283.72 31.65 2014-09-11 03:11:58.000 254 33499.90 543.23 2283.72 31.65 2014-09-11 03:11:59.000 254 33500.03 543.23 2283.74 31.65 2014-09-11 03:12:00.000 254 33500.03 543.27 2283.75 31.65 2014-09-11 03:12:01.000 254 33500.03 543.24 2283.75 31.65 2014-09-11 03:12:02.000 254 33500.08 543.24 2283.66 31.65 2014-09-11 03:12:03.000 254 33500.12 543.25 2283.71 31.66 2014-09-11 03:12:04.000 254 33500.07 543.24 2283.69 31.65 2014-09-11 03:12:05.000 254 33500.22 543.21 2283.66 31.65 2014-09-11 03:12:06.000 254 33500.25 543.18 2283.68 31.65 2014-09-11 03:12:07.000 254 33500.25 543.27 2283.66 31.65 2014-09-11 03:12:07.000 254 33500.32 543.19 2283.59 31.65 2014-09-11 03:12:09.000 254 33500.30 543.18 2283.62 31.65 2014-09-11 03:12:10.000 254 33500.36 543.18 2283.78 31.65 2014-09-11 03:12:11.000 254 33500.27 543.23 2283.56 31.65 2014-09-11 03:12:12.000 254 33500.32 543.19 2283.67 31.65 2014-09-11 03:12:13.000 254 33500.43 543.18 2283.65 31.65 2014-09-11 03:12:14.000 254 33500.36 543.23 2283.68 31.65 2014-09-11 03:12:15.000 254 33500.46 543.22 2283.60 31.65 2014-09-11 03:12:16.000 254 33500.56 543.23 2283.60 31.65 2014-09-11 03:12:17.000 254 33500.59 543.17 2283.62 31.65 2014-09-11 03:12:18.000 254 33500.56 543.18 2283.60 31.65 2014-09-11 03:12:19.000 254 33500.59 543.20 2283.53 31.65 2014-09-11 03:12:20.000 254 33500.63 543.19 2283.54 31.65 2014-09-11 03:12:21.000 254 33500.60 543.21 2283.54 31.65 2014-09-11 03:12:22.000 254 33500.66 543.20 2283.63 31.65 2014-09-11 03:12:23.000 254 33500.74 543.19 2283.47 31.65 2014-09-11 03:12:24.000 254 33500.70 543.19 2283.50 31.65 2014-09-11 03:12:25.000 254 33500.72 543.22 2283.56 31.65 2014-09-11 03:12:26.000 254 33500.72 543.21 2283.60 31.65 2014-09-11 03:12:27.000 254 33500.72 543.24 2283.54 31.66 2014-09-11 03:12:28.000 254 33500.86 543.27 2283.46 31.65 2014-09-11 03:12:29.000 254 33500.89 543.22 2283.49 31.65 2014-09-11 03:12:30.000 254 33500.88 543.25 2283.50 31.65 2014-09-11 03:12:31.000 254 33500.80 543.28 2283.57 31.65 2014-09-11 03:12:32.000 254 33500.82 543.32 2283.53 31.65 2014-09-11 03:12:33.000 254 33500.86 543.28 2283.49 31.65 2014-09-11 03:12:34.000 254 33500.76 543.29 2283.48 31.65 2014-09-11 03:12:35.000 254 33500.83 543.31 2283.59 31.65 2014-09-11 03:12:36.000 254 33500.73 543.31 2283.64 31.65 2014-09-11 03:12:37.000 254 33500.81 543.33 2283.54 31.65 2014-09-11 03:12:38.000 254 33500.84 543.36 2283.51 31.65 2014-09-11 03:12:39.000 254 33500.83 543.34 2283.58 31.65 2014-09-11 03:12:40.000 254 33500.85 543.33 2283.57 31.65 2014-09-11 03:12:41.000 254 33500.80 543.34 2283.53 31.65 2014-09-11 03:12:42.000 254 33500.82 543.33 2283.51 31.65 2014-09-11 03:12:43.000 254 33500.93 543.30 2283.57 31.65 2014-09-11 03:12:44.000 254 33500.89 543.30 2283.57 31.65 2014-09-11 03:12:45.000 254 33500.94 543.30 2283.56 31.65 2014-09-11 03:12:46.000 254 33500.97 543.27 2283.50 31.65 2014-09-11 03:12:47.000 254 33500.93 543.30 2283.57 31.66 2014-09-11 03:12:48.000 254 33500.99 543.26 2283.60 31.66 2014-09-11 03:12:48.000 254 33501.10 543.25 2283.57 31.65 2014-09-11 03:12:50.000 254 33501.15 543.24 2283.57 31.65 2014-09-11 03:12:51.000 254 33501.19 543.26 2283.49 31.65 2014-09-11 03:12:52.000 254 33501.14 543.25 2283.63 31.66 2014-09-11 03:12:53.000 254 33501.22 543.21 2283.55 31.65 2014-09-11 03:12:54.000 254 33501.33 543.20 2283.54 31.66 2014-09-11 03:12:55.000 254 33501.37 543.25 2283.51 31.66 2014-09-11 03:12:56.000 254 33501.48 543.23 2283.54 31.65 2014-09-11 03:12:57.000 254 33501.60 543.17 2283.56 31.66 2014-09-11 03:12:58.000 254 33501.62 543.20 2283.48 31.66 2014-09-11 03:12:59.000 254 33501.57 543.20 2283.57 31.66 2014-09-11 03:13:00.000 254 33501.58 543.17 2283.58 31.66 2014-09-11 03:13:01.000 254 33501.65 543.17 2283.53 31.66 2014-09-11 03:13:01.000 254 33501.61 543.17 2283.47 31.66 2014-09-11 03:13:03.000 254 33501.53 543.18 2283.52 31.66 2014-09-11 03:13:04.000 254 33501.67 543.13 2283.50 31.66 2014-09-11 03:13:05.000 254 33501.73 543.17 2283.47 31.65 2014-09-11 03:13:06.000 254 33501.74 543.18 2283.51 31.65 2014-09-11 03:13:07.000 254 33501.77 543.15 2283.51 31.66 2014-09-11 03:13:08.000 254 33501.83 543.18 2283.45 31.65 2014-09-11 03:13:09.000 254 33501.87 543.13 2283.53 31.66 2014-09-11 03:13:10.000 254 33501.81 543.13 2283.44 31.66 2014-09-11 03:13:11.000 254 33501.85 543.16 2283.42 31.66 2014-09-11 03:13:12.000 254 33501.76 543.15 2283.37 31.66 2014-09-11 03:13:13.000 254 33501.81 543.10 2283.38 31.66 2014-09-11 03:13:14.000 254 33501.88 543.11 2283.36 31.66 2014-09-11 03:13:15.000 254 33501.80 543.14 2283.49 31.66 2014-09-11 03:13:16.000 254 33501.87 543.15 2283.41 31.66 2014-09-11 03:13:17.000 254 33501.92 543.11 2283.43 31.66 2014-09-11 03:13:18.000 254 33501.89 543.11 2283.39 31.66 2014-09-11 03:13:19.000 254 33501.97 543.08 2283.44 31.66 2014-09-11 03:13:20.000 254 33502.01 543.07 2283.35 31.65 2014-09-11 03:13:21.000 254 33502.01 543.06 2283.36 31.66 2014-09-11 03:13:22.000 254 33502.14 543.07 2283.41 31.66 2014-09-11 03:13:23.000 254 33502.26 543.05 2283.40 31.65 2014-09-11 03:13:24.000 254 33502.17 543.03 2283.36 31.66 2014-09-11 03:13:25.000 254 33502.25 543.03 2283.32 31.66 2014-09-11 03:13:26.000 254 33502.24 543.02 2283.29 31.65 2014-09-11 03:13:27.000 254 33502.30 543.04 2283.37 31.66 2014-09-11 03:13:28.000 254 33502.25 543.00 2283.41 31.65 2014-09-11 03:13:29.000 254 33502.40 542.97 2283.35 31.66 2014-09-11 03:13:30.000 254 33502.41 542.99 2283.31 31.66 2014-09-11 03:13:31.000 254 33502.41 542.96 2283.32 31.66 2014-09-11 03:13:32.000 254 33502.56 542.90 2283.30 31.66 2014-09-11 03:13:33.000 254 33502.43 542.97 2283.32 31.66 2014-09-11 03:13:34.000 254 33502.49 542.94 2283.23 31.66 2014-09-11 03:13:35.000 254 33502.56 542.92 2283.35 31.66 2014-09-11 03:13:36.000 254 33502.50 542.89 2283.33 31.66 2014-09-11 03:13:37.000 254 33502.48 542.90 2283.29 31.66 2014-09-11 03:13:38.000 254 33502.52 542.88 2283.21 31.66 2014-09-11 03:13:39.000 254 33502.56 542.89 2283.29 31.66 2014-09-11 03:13:40.000 254 33502.55 542.87 2283.39 31.66 2014-09-11 03:13:41.000 254 33502.53 542.89 2283.23 31.66 2014-09-11 03:13:42.000 254 33502.54 542.88 2283.25 31.66 2014-09-11 03:13:42.000 254 33502.52 542.90 2283.20 31.66 2014-09-11 03:13:44.000 254 33502.56 542.88 2283.26 31.66 2014-09-11 03:13:45.000 254 33502.57 542.91 2283.26 31.66 2014-09-11 03:13:46.000 254 33502.50 542.90 2283.22 31.66 2014-09-11 03:13:47.000 254 33502.64 542.91 2283.25 31.66 2014-09-11 03:13:48.000 254 33502.50 542.90 2283.22 31.66 2014-09-11 03:13:49.000 254 33502.53 542.91 2283.27 31.66 2014-09-11 03:13:50.000 254 33502.56 542.97 2283.25 31.66 2014-09-11 03:13:51.000 254 33502.54 542.90 2283.22 31.66 2014-09-11 03:13:52.000 254 33502.50 542.99 2283.30 31.66 2014-09-11 03:13:53.000 254 33502.48 542.94 2283.22 31.66 2014-09-11 03:13:54.000 254 33502.45 542.89 2283.26 31.66 2014-09-11 03:13:55.000 254 33502.43 542.90 2283.17 31.66 2014-09-11 03:13:55.000 254 33502.48 542.90 2283.34 31.66 2014-09-11 03:13:57.000 254 33502.28 542.89 2283.26 31.66 2014-09-11 03:13:58.000 254 33502.29 542.93 2283.23 31.66 2014-09-11 03:13:59.000 254 33502.32 542.96 2283.34 31.65 2014-09-11 03:14:00.000 254 33502.19 542.96 2283.35 31.65 2014-09-11 03:14:01.000 254 33502.18 542.95 2283.23 31.65 2014-09-11 03:14:02.000 254 33502.17 542.93 2283.33 31.66 2014-09-11 03:14:03.000 254 33502.12 542.98 2283.21 31.66 2014-09-11 03:14:04.000 254 33502.11 543.00 2283.25 31.66 2014-09-11 03:14:05.000 254 33502.02 543.02 2283.32 31.65 2014-09-11 03:14:06.000 254 33502.04 543.00 2283.37 31.65 2014-09-11 03:14:07.000 254 33501.99 542.95 2283.39 31.65 2014-09-11 03:14:08.000 254 33501.96 542.93 2283.28 31.66 2014-09-11 03:14:09.000 254 33501.89 542.98 2283.35 31.66 2014-09-11 03:14:10.000 254 33501.82 542.98 2283.38 31.66 2014-09-11 03:14:11.000 254 33501.70 542.99 2283.43 31.66 2014-09-11 03:14:12.000 254 33501.75 542.96 2283.38 31.65 2014-09-11 03:14:13.000 254 33501.70 542.98 2283.46 31.65 2014-09-11 03:14:14.000 254 33501.66 542.99 2283.46 31.66 2014-09-11 03:14:15.000 254 33501.64 542.95 2283.43 31.65 2014-09-11 03:14:16.000 254 33501.63 542.96 2283.56 31.66 2014-09-11 03:14:17.000 254 33501.64 542.93 2283.51 31.66 2014-09-11 03:14:18.000 254 33501.58 542.90 2283.51 31.66 2014-09-11 03:14:19.000 254 33501.69 542.94 2283.50 31.66 2014-09-11 03:14:20.000 254 33501.74 542.92 2283.54 31.66 2014-09-11 03:14:21.000 254 33501.77 542.91 2283.55 31.66 2014-09-11 03:14:22.000 254 33501.73 542.89 2283.56 31.66 2014-09-11 03:14:23.000 254 33501.90 542.86 2283.53 31.66 2014-09-11 03:14:24.000 254 33501.81 542.84 2283.58 31.66 2014-09-11 03:14:25.000 254 33501.82 542.83 2283.51 31.66 2014-09-11 03:14:26.000 254 33501.94 542.84 2283.57 31.66 2014-09-11 03:14:27.000 254 33501.94 542.81 2283.59 31.66 2014-09-11 03:14:28.000 254 33501.95 542.83 2283.59 31.66 2014-09-11 03:14:29.000 254 33502.02 542.77 2283.50 31.66 2014-09-11 03:14:30.000 254 33502.07 542.75 2283.54 31.65 2014-09-11 03:14:31.000 254 33502.07 542.74 2283.54 31.65 2014-09-11 03:14:32.000 254 33502.12 542.72 2283.53 31.65 2014-09-11 03:14:33.000 254 33502.10 542.71 2283.54 31.65 2014-09-11 03:14:34.000 254 33502.19 542.69 2283.55 31.65 2014-09-11 03:14:35.000 254 33502.14 542.68 2283.59 31.66 2014-09-11 03:14:36.000 254 33502.30 542.68 2283.51 31.66 2014-09-11 03:14:36.000 254 33502.36 542.72 2283.48 31.66 2014-09-11 03:14:38.000 254 33502.29 542.68 2283.53 31.65 2014-09-11 03:14:39.000 254 33502.30 542.68 2283.56 31.65 2014-09-11 03:14:40.000 254 33502.45 542.65 2283.45 31.65 2014-09-11 03:14:41.000 254 33502.49 542.63 2283.45 31.66 2014-09-11 03:14:42.000 254 33502.42 542.64 2283.39 31.66 2014-09-11 03:14:43.000 254 33502.45 542.64 2283.39 31.65 2014-09-11 03:14:44.000 254 33502.50 542.62 2283.40 31.66 2014-09-11 03:14:45.000 254 33502.56 542.61 2283.54 31.66 2014-09-11 03:14:46.000 254 33502.63 542.68 2283.50 31.66 2014-09-11 03:14:47.000 254 33502.73 542.62 2283.44 31.66 2014-09-11 03:14:48.000 254 33502.74 542.61 2283.44 31.66 2014-09-11 03:14:49.000 254 33502.76 542.59 2283.41 31.66 2014-09-11 03:14:49.000 254 33502.72 542.54 2283.39 31.66 2014-09-11 03:14:51.000 254 33502.75 542.54 2283.39 31.66 2014-09-11 03:14:52.000 254 33502.76 542.54 2283.44 31.66 2014-09-11 03:14:53.000 254 33502.76 542.61 2283.44 31.66 2014-09-11 03:14:54.000 254 33502.86 542.60 2283.41 31.65 2014-09-11 03:14:55.000 254 33502.81 542.59 2283.36 31.66 2014-09-11 03:14:56.000 254 33502.89 542.58 2283.32 31.66 2014-09-11 03:14:57.000 254 33502.92 542.52 2283.37 31.65 2014-09-11 03:14:58.000 254 33502.95 542.52 2283.45 31.65 2014-09-11 03:14:59.000 254 33502.86 542.58 2283.39 31.66 2014-09-11 03:15:00.000 254 33502.89 542.56 2283.31 31.66 2014-09-11 03:15:01.000 254 33502.85 542.58 2283.32 31.66 2014-09-11 03:15:02.000 254 33502.92 542.57 2283.34 31.66 2014-09-11 03:15:03.000 254 33502.91 542.55 2283.39 31.65 2014-09-11 03:15:04.000 254 33502.76 542.51 2283.37 31.66 2014-09-11 03:15:05.000 254 33502.79 542.51 2283.38 31.66 2014-09-11 03:15:06.000 254 33502.70 542.54 2283.36 31.66 2014-09-11 03:15:07.000 254 33502.73 542.50 2283.36 31.65 2014-09-11 03:15:08.000 254 33502.77 542.56 2283.27 31.66 2014-09-11 03:15:09.000 254 33502.67 542.54 2283.34 31.66 2014-09-11 03:15:10.000 254 33502.66 542.53 2283.38 31.65 2014-09-11 03:15:11.000 254 33502.53 542.53 2283.41 31.66 2014-09-11 03:15:12.000 254 33502.56 542.53 2283.43 31.65 2014-09-11 03:15:13.000 254 33502.54 542.48 2283.47 31.65 2014-09-11 03:15:14.000 254 33502.55 542.49 2283.45 31.65 2014-09-11 03:15:15.000 254 33502.58 542.51 2283.49 31.65 2014-09-11 03:15:16.000 254 33502.76 542.50 2283.45 31.65 2014-09-11 03:15:17.000 254 33502.67 542.50 2283.52 31.65 2014-09-11 03:15:18.000 254 33502.64 542.52 2283.52 31.65 2014-09-11 03:15:19.000 254 33502.69 542.50 2283.49 31.65 2014-09-11 03:15:20.000 254 33502.76 542.53 2283.46 31.65 2014-09-11 03:15:21.000 254 33502.72 542.45 2283.44 31.65 2014-09-11 03:15:22.000 254 33502.71 542.49 2283.53 31.65 2014-09-11 03:15:23.000 254 33502.72 542.45 2283.42 31.65 2014-09-11 03:15:24.000 254 33502.74 542.43 2283.38 31.65 2014-09-11 03:15:25.000 254 33502.79 542.46 2283.47 31.65 2014-09-11 03:15:26.000 254 33502.80 542.42 2283.43 31.65 2014-09-11 03:15:27.000 254 33502.76 542.46 2283.43 31.65 2014-09-11 03:15:28.000 254 33502.85 542.42 2283.47 31.65 2014-09-11 03:15:29.000 254 33502.91 542.41 2283.50 31.65 2014-09-11 03:15:30.000 254 33502.85 542.41 2283.44 31.65 2014-09-11 03:15:30.000 254 33502.93 542.39 2283.42 31.65 2014-09-11 03:15:32.000 254 33502.97 542.40 2283.42 31.65 2014-09-11 03:15:33.000 254 33502.97 542.37 2283.49 31.65 2014-09-11 03:15:34.000 254 33502.97 542.42 2283.45 31.65 2014-09-11 03:15:35.000 254 33503.11 542.38 2283.41 31.65 2014-09-11 03:15:36.000 254 33503.03 542.34 2283.45 31.65 2014-09-11 03:15:37.000 254 33502.92 542.37 2283.48 31.65 2014-09-11 03:15:38.000 254 33503.04 542.35 2283.43 31.65 2014-09-11 03:15:39.000 254 33503.00 542.36 2283.43 31.65 2014-09-11 03:15:40.000 254 33503.06 542.33 2283.44 31.65 2014-09-11 03:15:41.000 254 33503.20 542.29 2283.47 31.65 2014-09-11 03:15:42.000 254 33503.14 542.29 2283.44 31.65 2014-09-11 03:15:43.000 254 33503.13 542.28 2283.41 31.65 2014-09-11 03:15:43.000 254 33503.24 542.26 2283.46 31.65 2014-09-11 03:15:45.000 254 33503.23 542.30 2283.36 31.65 2014-09-11 03:15:46.000 254 33503.30 542.26 2283.38 31.65 2014-09-11 03:15:47.000 254 33503.27 542.26 2283.44 31.65 2014-09-11 03:15:48.000 254 33503.25 542.23 2283.43 31.65 2014-09-11 03:15:49.000 254 33503.41 542.22 2283.39 31.65 2014-09-11 03:15:50.000 254 33503.43 542.21 2283.43 31.65 2014-09-11 03:15:51.000 254 33503.48 542.26 2283.35 31.65 2014-09-11 03:15:52.000 254 33503.48 542.21 2283.47 31.65 2014-09-11 03:15:53.000 254 33503.50 542.22 2283.45 31.65 2014-09-11 03:15:54.000 254 33503.50 542.23 2283.41 31.65 2014-09-11 03:15:55.000 254 33503.59 542.21 2283.36 31.65 2014-09-11 03:15:56.000 254 33503.58 542.19 2283.36 31.65 2014-09-11 03:15:57.000 254 33503.57 542.20 2283.41 31.65 2014-09-11 03:15:58.000 254 33503.70 542.17 2283.39 31.65 2014-09-11 03:15:59.000 254 33503.63 542.17 2283.34 31.65 2014-09-11 03:16:00.000 254 33503.59 542.20 2283.29 31.65 2014-09-11 03:16:01.000 254 33503.60 542.17 2283.34 31.65 2014-09-11 03:16:02.000 254 33503.59 542.15 2283.46 31.65 2014-09-11 03:16:03.000 254 33503.51 542.17 2283.39 31.65 2014-09-11 03:16:04.000 254 33503.69 542.14 2283.38 31.65 2014-09-11 03:16:05.000 254 33503.55 542.12 2283.30 31.65 2014-09-11 03:16:06.000 254 33503.52 542.12 2283.26 31.65 2014-09-11 03:16:07.000 254 33503.61 542.14 2283.31 31.65 2014-09-11 03:16:08.000 254 33503.61 542.13 2283.28 31.65 2014-09-11 03:16:09.000 254 33503.59 542.08 2283.32 31.65 2014-09-11 03:16:10.000 254 33503.66 542.09 2283.31 31.65 2014-09-11 03:16:11.000 254 33503.64 542.10 2283.30 31.65 2014-09-11 03:16:12.000 254 33503.65 542.10 2283.24 31.65 2014-09-11 03:16:13.000 254 33503.67 542.09 2283.40 31.65 2014-09-11 03:16:14.000 254 33503.69 542.08 2283.32 31.65 2014-09-11 03:16:15.000 254 33503.66 542.09 2283.32 31.65 2014-09-11 03:16:16.000 254 33503.75 542.07 2283.38 31.65 2014-09-11 03:16:17.000 254 33503.57 542.03 2283.35 31.65 2014-09-11 03:16:18.000 254 33503.68 542.02 2283.29 31.65 2014-09-11 03:16:19.000 254 33503.76 542.02 2283.28 31.65 2014-09-11 03:16:20.000 254 33503.81 542.01 2283.34 31.65 2014-09-11 03:16:21.000 254 33503.72 541.97 2283.37 31.65 2014-09-11 03:16:22.000 254 33503.70 542.01 2283.26 31.65 2014-09-11 03:16:23.000 254 33503.76 541.95 2283.32 31.65 2014-09-11 03:16:24.000 254 33503.72 541.98 2283.28 31.65 2014-09-11 03:16:24.000 254 33503.78 541.97 2283.41 31.65 2014-09-11 03:16:26.000 254 33503.82 542.01 2283.34 31.65 2014-09-11 03:16:27.000 254 33503.75 542.00 2283.36 31.65 2014-09-11 03:16:28.000 254 33503.84 541.96 2283.35 31.65 2014-09-11 03:16:29.000 254 33503.96 541.93 2283.32 31.65 2014-09-11 03:16:30.000 254 33503.97 541.95 2283.37 31.65 2014-09-11 03:16:31.000 254 33504.05 541.95 2283.38 31.65 2014-09-11 03:16:32.000 254 33504.02 541.96 2283.29 31.65 2014-09-11 03:16:33.000 254 33503.96 541.98 2283.25 31.65 2014-09-11 03:16:34.000 254 33504.15 541.96 2283.36 31.65 2014-09-11 03:16:35.000 254 33504.20 541.92 2283.41 31.65 2014-09-11 03:16:36.000 254 33504.19 541.93 2283.33 31.65 2014-09-11 03:16:37.000 254 33504.18 541.96 2283.34 31.65 2014-09-11 03:16:37.000 254 33504.19 541.97 2283.35 31.65 2014-09-11 03:16:39.000 254 33504.29 541.93 2283.29 31.65 2014-09-11 03:16:40.000 254 33504.26 541.96 2283.28 31.65 2014-09-11 03:16:41.000 254 33504.27 541.92 2283.22 31.65 2014-09-11 03:16:42.000 254 33504.34 541.91 2283.25 31.65 2014-09-11 03:16:43.000 254 33504.32 541.90 2283.35 31.65 2014-09-11 03:16:44.000 254 33504.37 541.92 2283.32 31.65 2014-09-11 03:16:45.000 254 33504.37 541.88 2283.26 31.65 2014-09-11 03:16:46.000 254 33504.43 541.95 2283.31 31.65 2014-09-11 03:16:47.000 254 33504.40 541.92 2283.22 31.65 2014-09-11 03:16:48.000 254 33504.44 541.92 2283.26 31.65 2014-09-11 03:16:49.000 254 33504.53 541.89 2283.23 31.65 2014-09-11 03:16:50.000 254 33504.60 541.87 2283.30 31.65 2014-09-11 03:16:51.000 254 33504.66 541.83 2283.23 31.65 2014-09-11 03:16:52.000 254 33504.67 541.84 2283.34 31.65 2014-09-11 03:16:53.000 254 33504.82 541.87 2283.26 31.65 2014-09-11 03:16:54.000 254 33504.76 541.84 2283.26 31.65 2014-09-11 03:16:55.000 254 33504.82 541.82 2283.32 31.65 2014-09-11 03:16:56.000 254 33504.96 541.81 2283.31 31.65 2014-09-11 03:16:57.000 254 33504.88 541.80 2283.25 31.65 2014-09-11 03:16:58.000 254 33504.90 541.82 2283.33 31.65 2014-09-11 03:16:59.000 254 33505.08 541.80 2283.22 31.65 2014-09-11 03:17:00.000 254 33505.08 541.78 2283.21 31.65 2014-09-11 03:17:01.000 254 33505.05 541.77 2283.28 31.65 2014-09-11 03:17:02.000 254 33505.05 541.79 2283.16 31.65 2014-09-11 03:17:03.000 254 33505.10 541.76 2283.23 31.65 2014-09-11 03:17:04.000 254 33505.09 541.78 2283.20 31.65 2014-09-11 03:17:05.000 254 33505.03 541.78 2283.22 31.65 2014-09-11 03:17:06.000 254 33505.06 541.79 2283.17 31.65 2014-09-11 03:17:07.000 254 33505.08 541.77 2283.18 31.65 2014-09-11 03:17:08.000 254 33505.09 541.74 2283.14 31.65 2014-09-11 03:17:09.000 254 33505.09 541.73 2283.18 31.65 2014-09-11 03:17:10.000 254 33505.01 541.77 2283.05 31.65 2014-09-11 03:17:11.000 254 33504.97 541.75 2283.16 31.65 2014-09-11 03:17:12.000 254 33505.03 541.70 2283.22 31.65 2014-09-11 03:17:13.000 254 33505.00 541.69 2283.25 31.65 2014-09-11 03:17:14.000 254 33504.98 541.74 2283.19 31.65 2014-09-11 03:17:15.000 254 33505.04 541.70 2283.23 31.65 2014-09-11 03:17:16.000 254 33504.91 541.77 2283.20 31.65 2014-09-11 03:17:17.000 254 33505.12 541.72 2283.25 31.65 2014-09-11 03:17:18.000 254 33505.05 541.71 2283.22 31.65 2014-09-11 03:17:18.000 254 33505.14 541.73 2283.24 31.65 2014-09-11 03:17:20.000 254 33505.06 541.71 2283.19 31.65 2014-09-11 03:17:21.000 254 33505.00 541.70 2283.22 31.65 2014-09-11 03:17:22.000 254 33505.08 541.71 2283.18 31.65 2014-09-11 03:17:23.000 254 33505.12 541.68 2283.26 31.65 2014-09-11 03:17:24.000 254 33505.08 541.67 2283.29 31.65 2014-09-11 03:17:25.000 254 33505.13 541.72 2283.28 31.65 2014-09-11 03:17:26.000 254 33505.03 541.69 2283.24 31.65 2014-09-11 03:17:27.000 254 33505.03 541.73 2283.28 31.65 2014-09-11 03:17:28.000 254 33505.09 541.72 2283.18 31.65 2014-09-11 03:17:29.000 254 33505.08 541.73 2283.22 31.65 2014-09-11 03:17:30.000 254 33505.11 541.72 2283.26 31.65 2014-09-11 03:17:31.000 254 33505.11 541.73 2283.13 31.65 2014-09-11 03:17:31.000 254 33505.08 541.76 2283.32 31.65 2014-09-11 03:17:33.000 254 33505.11 541.76 2283.35 31.65 2014-09-11 03:17:34.000 254 33505.03 541.75 2283.28 31.65 2014-09-11 03:17:35.000 254 33504.94 541.79 2283.29 31.65 2014-09-11 03:17:36.000 254 33504.98 541.80 2283.32 31.65 2014-09-11 03:17:37.000 254 33504.89 541.78 2283.39 31.65 2014-09-11 03:17:38.000 254 33504.85 541.78 2283.29 31.65 2014-09-11 03:17:39.000 254 33504.76 541.81 2283.34 31.65 2014-09-11 03:17:40.000 254 33504.82 541.80 2283.36 31.65 2014-09-11 03:17:41.000 254 33504.91 541.81 2283.32 31.65 2014-09-11 03:17:42.000 254 33504.82 541.81 2283.36 31.65 2014-09-11 03:17:43.000 254 33504.80 541.78 2283.29 31.65 2014-09-11 03:17:44.000 254 33504.71 541.80 2283.41 31.65 2014-09-11 03:17:45.000 254 33504.74 541.78 2283.45 31.65 2014-09-11 03:17:46.000 254 33504.78 541.77 2283.37 31.65 2014-09-11 03:17:47.000 254 33504.71 541.73 2283.38 31.65 2014-09-11 03:17:48.000 254 33504.70 541.73 2283.40 31.65 2014-09-11 03:17:49.000 254 33504.68 541.76 2283.47 31.65 2014-09-11 03:17:50.000 254 33504.66 541.73 2283.42 31.65 2014-09-11 03:17:51.000 254 33504.74 541.78 2283.54 31.65 2014-09-11 03:17:52.000 254 33504.73 541.78 2283.57 31.65 2014-09-11 03:17:53.000 254 33504.66 541.78 2283.51 31.65 2014-09-11 03:17:54.000 254 33504.72 541.78 2283.48 31.65 2014-09-11 03:17:55.000 254 33504.74 541.73 2283.55 31.65 2014-09-11 03:17:56.000 254 33504.66 541.76 2283.54 31.65 2014-09-11 03:17:57.000 254 33504.69 541.78 2283.54 31.65 2014-09-11 03:17:58.000 254 33504.75 541.76 2283.54 31.65 2014-09-11 03:17:59.000 254 33504.71 541.72 2283.59 31.65 2014-09-11 03:18:00.000 254 33504.66 541.71 2283.59 31.65 2014-09-11 03:18:01.000 254 33504.84 541.67 2283.54 31.65 2014-09-11 03:18:02.000 254 33504.83 541.70 2283.47 31.65 2014-09-11 03:18:03.000 254 33504.86 541.74 2283.53 31.65 2014-09-11 03:18:04.000 254 33504.85 541.70 2283.57 31.65 2014-09-11 03:18:05.000 254 33504.84 541.70 2283.56 31.65 2014-09-11 03:18:06.000 254 33504.80 541.71 2283.54 31.65 2014-09-11 03:18:07.000 254 33504.79 541.67 2283.55 31.65 2014-09-11 03:18:08.000 254 33504.82 541.71 2283.54 31.65 2014-09-11 03:18:09.000 254 33504.87 541.70 2283.50 31.65 2014-09-11 03:18:10.000 254 33504.82 541.70 2283.61 31.65 2014-09-11 03:18:11.000 254 33504.96 541.66 2283.59 31.65 2014-09-11 03:18:12.000 254 33504.94 541.66 2283.57 31.65 2014-09-11 03:18:12.000 254 33504.87 541.68 2283.62 31.65 2014-09-11 03:18:14.000 254 33504.93 541.65 2283.56 31.65 2014-09-11 03:18:15.000 254 33504.97 541.67 2283.65 31.65 2014-09-11 03:18:16.000 254 33505.08 541.65 2283.52 31.65 2014-09-11 03:18:17.000 254 33505.08 541.64 2283.63 31.65 2014-09-11 03:18:18.000 254 33505.08 541.60 2283.62 31.65 2014-09-11 03:18:19.000 254 33505.19 541.63 2283.66 31.65 2014-09-11 03:18:20.000 254 33505.16 541.63 2283.57 31.65 2014-09-11 03:18:21.000 254 33505.08 541.60 2283.64 31.65 2014-09-11 03:18:22.000 254 33505.31 541.64 2283.65 31.65 2014-09-11 03:18:23.000 254 33505.21 541.62 2283.59 31.65 2014-09-11 03:18:24.000 254 33505.14 541.58 2283.62 31.65 2014-09-11 03:18:25.000 254 33505.36 541.59 2283.63 31.65 2014-09-11 03:18:25.000 254 33505.34 541.64 2283.51 31.65 2014-09-11 03:18:27.000 254 33505.42 541.60 2283.59 31.65 2014-09-11 03:18:28.000 254 33505.34 541.61 2283.59 31.65 2014-09-11 03:18:29.000 254 33505.44 541.64 2283.62 31.65 2014-09-11 03:18:30.000 254 33505.52 541.61 2283.57 31.65 2014-09-11 03:18:31.000 254 33505.58 541.59 2283.57 31.65 2014-09-11 03:18:32.000 254 33505.44 541.64 2283.48 31.65 2014-09-11 03:18:33.000 254 33505.55 541.58 2283.58 31.65 2014-09-11 03:18:34.000 254 33505.51 541.63 2283.63 31.65 2014-09-11 03:18:35.000 254 33505.65 541.61 2283.57 31.65 2014-09-11 03:18:36.000 254 33505.59 541.63 2283.50 31.65 2014-09-11 03:18:37.000 254 33505.65 541.58 2283.50 31.65 2014-09-11 03:18:38.000 254 33505.64 541.62 2283.54 31.65 2014-09-11 03:18:39.000 254 33505.62 541.66 2283.47 31.65 2014-09-11 03:18:40.000 254 33505.61 541.61 2283.56 31.65 2014-09-11 03:18:41.000 254 33505.64 541.63 2283.52 31.65 2014-09-11 03:18:42.000 254 33505.55 541.66 2283.54 31.65 2014-09-11 03:18:43.000 254 33505.65 541.69 2283.50 31.65 2014-09-11 03:18:44.000 254 33505.71 541.69 2283.59 31.65 2014-09-11 03:18:45.000 254 33505.68 541.69 2283.55 31.65 2014-09-11 03:18:46.000 254 33505.65 541.69 2283.57 31.65 2014-09-11 03:18:47.000 254 33505.68 541.73 2283.54 31.65 2014-09-11 03:18:48.000 254 33505.68 541.69 2283.52 31.65 2014-09-11 03:18:49.000 254 33505.72 541.70 2283.48 31.65 2014-09-11 03:18:50.000 254 33505.73 541.74 2283.53 31.65 2014-09-11 03:18:51.000 254 33505.65 541.71 2283.60 31.65 2014-09-11 03:18:52.000 254 33505.58 541.69 2283.56 31.65 2014-09-11 03:18:53.000 254 33505.65 541.72 2283.50 31.65 2014-09-11 03:18:54.000 254 33505.61 541.73 2283.51 31.65 2014-09-11 03:18:55.000 254 33505.52 541.73 2283.56 31.65 2014-09-11 03:18:56.000 254 33505.55 541.74 2283.61 31.65 2014-09-11 03:18:57.000 254 33505.49 541.77 2283.54 31.65 2014-09-11 03:18:58.000 254 33505.51 541.72 2283.59 31.65 2014-09-11 03:18:59.000 254 33505.59 541.80 2283.66 31.65 2014-09-11 03:19:00.000 254 33505.49 541.75 2283.65 31.65 2014-09-11 03:19:01.000 254 33505.52 541.75 2283.71 31.65 2014-09-11 03:19:02.000 254 33505.53 541.75 2283.59 31.65 2014-09-11 03:19:03.000 254 33505.49 541.78 2283.66 31.65 2014-09-11 03:19:04.000 254 33505.53 541.76 2283.75 31.65 2014-09-11 03:19:05.000 254 33505.49 541.80 2283.72 31.65 2014-09-11 03:19:06.000 254 33505.51 541.76 2283.72 31.65 2014-09-11 03:19:06.000 254 33505.52 541.78 2283.75 31.65 2014-09-11 03:19:08.000 254 33505.45 541.73 2283.79 31.65 2014-09-11 03:19:09.000 254 33505.55 541.73 2283.70 31.65 2014-09-11 03:19:10.000 254 33505.43 541.78 2283.68 31.65 2014-09-11 03:19:11.000 254 33505.54 541.74 2283.76 31.65 2014-09-11 03:19:12.000 254 33505.52 541.73 2283.72 31.65 2014-09-11 03:19:13.000 254 33505.51 541.77 2283.84 31.65 2014-09-11 03:19:14.000 254 33505.64 541.71 2283.79 31.65 2014-09-11 03:19:15.000 254 33505.56 541.74 2283.78 31.65 2014-09-11 03:19:16.000 254 33505.59 541.71 2283.71 31.65 2014-09-11 03:19:17.000 254 33505.67 541.72 2283.76 31.65 2014-09-11 03:19:18.000 254 33505.62 541.70 2283.74 31.65 2014-09-11 03:19:19.000 254 33505.70 541.66 2283.84 31.65 2014-09-11 03:19:19.000 254 33505.71 541.68 2283.81 31.65 2014-09-11 03:19:21.000 254 33505.79 541.68 2283.81 31.65 2014-09-11 03:19:22.000 254 33505.68 541.70 2283.82 31.65 2014-09-11 03:19:23.000 254 33505.90 541.70 2283.76 31.65 2014-09-11 03:19:24.000 254 33505.88 541.64 2283.82 31.65 2014-09-11 03:19:25.000 254 33505.86 541.69 2283.70 31.65 2014-09-11 03:19:26.000 254 33505.95 541.64 2283.76 31.65 2014-09-11 03:19:27.000 254 33505.91 541.65 2283.76 31.65 2014-09-11 03:19:28.000 254 33506.11 541.63 2283.80 31.65 2014-09-11 03:19:29.000 254 33506.21 541.67 2283.88 31.65 2014-09-11 03:19:30.000 254 33506.17 541.63 2283.80 31.65 2014-09-11 03:19:31.000 254 33506.27 541.64 2283.70 31.65 2014-09-11 03:19:32.000 254 33506.42 541.65 2283.79 31.65 2014-09-11 03:19:33.000 254 33506.49 541.60 2283.76 31.65 2014-09-11 03:19:34.000 254 33506.55 541.62 2283.74 31.65 2014-09-11 03:19:35.000 254 33506.61 541.60 2283.72 31.65 2014-09-11 03:19:36.000 254 33506.66 541.56 2283.66 31.65 2014-09-11 03:19:37.000 254 33506.87 541.59 2283.69 31.65 2014-09-11 03:19:38.000 254 33506.93 541.62 2283.74 31.65 2014-09-11 03:19:39.000 254 33506.82 541.57 2283.74 31.65 2014-09-11 03:19:40.000 254 33506.91 541.56 2283.64 31.65 2014-09-11 03:19:41.000 254 33507.07 541.59 2283.64 31.65 2014-09-11 03:19:42.000 254 33507.00 541.59 2283.62 31.65 2014-09-11 03:19:43.000 254 33507.12 541.58 2283.63 31.65 2014-09-11 03:19:44.000 254 33507.14 541.56 2283.53 31.65 2014-09-11 03:19:45.000 254 33507.17 541.63 2283.68 31.65 2014-09-11 03:19:46.000 254 33507.11 541.61 2283.63 31.65 2014-09-11 03:19:47.000 254 33507.25 541.58 2283.68 31.65 2014-09-11 03:19:48.000 254 33507.18 541.57 2283.53 31.65 2014-09-11 03:19:49.000 254 33507.31 541.64 2283.63 31.65 2014-09-11 03:19:50.000 254 33507.32 541.63 2283.57 31.65 2014-09-11 03:19:51.000 254 33507.26 541.63 2283.54 31.65 2014-09-11 03:19:52.000 254 33507.36 541.67 2283.56 31.65 2014-09-11 03:19:53.000 254 33507.50 541.66 2283.62 31.65 2014-09-11 03:19:54.000 254 33507.39 541.66 2283.59 31.65 2014-09-11 03:19:55.000 254 33507.40 541.67 2283.56 31.65 2014-09-11 03:19:56.000 254 33507.42 541.71 2283.60 31.65 2014-09-11 03:19:57.000 254 33507.39 541.71 2283.52 31.65 2014-09-11 03:19:58.000 254 33507.40 541.76 2283.63 31.65 2014-09-11 03:19:59.000 254 33507.37 541.71 2283.54 31.65 2014-09-11 03:20:00.000 254 33507.34 541.75 2283.57 31.65 2014-09-11 03:20:00.000 254 33507.35 541.75 2283.58 31.65 2014-09-11 03:20:02.000 254 33507.38 541.77 2283.53 31.65 2014-09-11 03:20:03.000 254 33507.33 541.79 2283.61 31.65 2014-09-11 03:20:04.000 254 33507.41 541.84 2283.56 31.65 2014-09-11 03:20:05.000 254 33507.21 541.83 2283.57 31.65 2014-09-11 03:20:06.000 254 33507.24 541.81 2283.60 31.65 2014-09-11 03:20:07.000 254 33507.22 541.87 2283.60 31.65 2014-09-11 03:20:08.000 254 33507.17 541.85 2283.63 31.65 2014-09-11 03:20:09.000 254 33507.31 541.85 2283.55 31.65 2014-09-11 03:20:10.000 254 33507.13 541.91 2283.65 31.65 2014-09-11 03:20:11.000 254 33507.13 541.89 2283.63 31.65 2014-09-11 03:20:12.000 254 33507.14 541.90 2283.62 31.65 2014-09-11 03:20:13.000 254 33507.15 541.96 2283.56 31.65 2014-09-11 03:20:13.000 254 33507.10 541.93 2283.64 31.65 2014-09-11 03:20:15.000 254 33507.09 541.96 2283.65 31.65 2014-09-11 03:20:16.000 254 33507.07 541.94 2283.66 31.65 2014-09-11 03:20:17.000 254 33507.12 541.97 2283.68 31.65 2014-09-11 03:20:18.000 254 33507.07 541.95 2283.70 31.65 2014-09-11 03:20:19.000 254 33507.10 542.01 2283.76 31.65 2014-09-11 03:20:20.000 254 33507.07 541.99 2283.76 31.65 2014-09-11 03:20:21.000 254 33507.08 541.99 2283.78 31.65 2014-09-11 03:20:22.000 254 33507.12 541.96 2283.88 31.65 2014-09-11 03:20:23.000 254 33507.11 541.98 2283.82 31.65 2014-09-11 03:20:24.000 254 33507.06 541.97 2283.78 31.65 2014-09-11 03:20:25.000 254 33507.13 542.02 2283.81 31.65 2014-09-11 03:20:26.000 254 33507.13 541.99 2283.85 31.65 2014-09-11 03:20:27.000 254 33507.21 542.00 2283.86 31.65 2014-09-11 03:20:28.000 254 33507.18 541.97 2283.81 31.65 2014-09-11 03:20:29.000 254 33507.32 542.03 2283.94 31.65 2014-09-11 03:20:30.000 254 33507.30 542.00 2283.90 31.65 2014-09-11 03:20:31.000 254 33507.38 542.01 2283.94 31.65 2014-09-11 03:20:32.000 254 33507.44 542.01 2283.86 31.65 2014-09-11 03:20:33.000 254 33507.35 542.00 2283.93 31.65 2014-09-11 03:20:34.000 254 33507.51 542.01 2283.90 31.65 2014-09-11 03:20:35.000 254 33507.60 541.94 2283.88 31.65 2014-09-11 03:20:36.000 254 33507.53 541.93 2283.85 31.65 2014-09-11 03:20:37.000 254 33507.60 541.97 2283.90 31.65 2014-09-11 03:20:38.000 254 33507.69 541.96 2283.88 31.65 2014-09-11 03:20:39.000 254 33507.63 541.95 2283.90 31.65 2014-09-11 03:20:40.000 254 33507.72 541.96 2283.91 31.65 2014-09-11 03:20:41.000 254 33507.85 541.95 2283.94 31.65 2014-09-11 03:20:42.000 254 33507.76 541.94 2283.91 31.65 2014-09-11 03:20:43.000 254 33507.86 541.95 2283.88 31.65 2014-09-11 03:20:44.000 254 33507.90 541.94 2283.92 31.65 2014-09-11 03:20:45.000 254 33507.90 541.90 2283.82 31.65 2014-09-11 03:20:46.000 254 33507.99 541.90 2283.91 31.65 2014-09-11 03:20:47.000 254 33508.20 541.92 2283.86 31.65 2014-09-11 03:20:48.000 254 33508.16 541.89 2283.87 31.65 2014-09-11 03:20:49.000 254 33508.24 541.87 2283.82 31.65 2014-09-11 03:20:50.000 254 33508.29 541.89 2283.83 31.65 2014-09-11 03:20:51.000 254 33508.39 541.89 2283.87 31.65 2014-09-11 03:20:52.000 254 33508.38 541.84 2283.94 31.65 2014-09-11 03:20:53.000 254 33508.50 541.84 2283.91 31.65 2014-09-11 03:20:54.000 254 33508.49 541.86 2283.81 31.65 2014-09-11 03:20:54.000 254 33508.55 541.82 2283.82 31.65 2014-09-11 03:20:56.000 254 33508.66 541.83 2283.84 31.65 2014-09-11 03:20:57.000 254 33508.57 541.84 2283.85 31.65 2014-09-11 03:20:58.000 254 33508.77 541.82 2283.86 31.65 2014-09-11 03:20:59.000 254 33508.87 541.82 2283.88 31.65 2014-09-11 03:21:00.000 254 33508.78 541.83 2283.83 31.65 2014-09-11 03:21:01.000 254 33508.95 541.82 2283.78 31.65 2014-09-11 03:21:02.000 254 33508.93 541.78 2283.81 31.65 2014-09-11 03:21:03.000 254 33508.88 541.75 2283.83 31.65 2014-09-11 03:21:04.000 254 33508.94 541.78 2283.79 31.65 2014-09-11 03:21:05.000 254 33509.09 541.79 2283.73 31.65 2014-09-11 03:21:06.000 254 33508.99 541.80 2283.70 31.65 2014-09-11 03:21:07.000 254 33509.13 541.75 2283.79 31.65 2014-09-11 03:21:07.000 254 33509.06 541.78 2283.68 31.65 2014-09-11 03:21:09.000 254 33509.12 541.75 2283.76 31.65 2014-09-11 03:21:10.000 254 33509.11 541.69 2283.73 31.65 2014-09-11 03:21:11.000 254 33509.18 541.75 2283.56 31.65 2014-09-11 03:21:12.000 254 33509.21 541.73 2283.58 31.65 2014-09-11 03:21:13.000 254 33509.21 541.75 2283.61 31.65 2014-09-11 03:21:14.000 254 33509.20 541.72 2283.66 31.65 2014-09-11 03:21:15.000 254 33509.16 541.70 2283.68 31.65 2014-09-11 03:21:16.000 254 33509.26 541.69 2283.72 31.65 2014-09-11 03:21:17.000 254 33509.38 541.66 2283.65 31.65 2014-09-11 03:21:18.000 254 33509.38 541.70 2283.73 31.65 2014-09-11 03:21:19.000 254 33509.36 541.66 2283.70 31.65 2014-09-11 03:21:20.000 254 33509.46 541.64 2283.66 31.65 2014-09-11 03:21:21.000 254 33509.52 541.67 2283.65 31.65 2014-09-11 03:21:22.000 254 33509.39 541.65 2283.60 31.65 2014-09-11 03:21:23.000 254 33509.57 541.60 2283.61 31.65 2014-09-11 03:21:24.000 254 33509.60 541.60 2283.63 31.65 2014-09-11 03:21:25.000 254 33509.73 541.62 2283.72 31.65 2014-09-11 03:21:26.000 254 33509.82 541.59 2283.63 31.65 2014-09-11 03:21:27.000 254 33509.82 541.59 2283.65 31.65 2014-09-11 03:21:28.000 254 33509.80 541.56 2283.66 31.65 2014-09-11 03:21:29.000 254 33509.98 541.51 2283.74 31.65 2014-09-11 03:21:30.000 254 33509.96 541.54 2283.64 31.65 2014-09-11 03:21:31.000 254 33510.05 541.57 2283.57 31.65 2014-09-11 03:21:32.000 254 33510.18 541.53 2283.63 31.65 2014-09-11 03:21:33.000 254 33510.14 541.50 2283.59 31.65 2014-09-11 03:21:34.000 254 33510.23 541.55 2283.53 31.65 2014-09-11 03:21:35.000 254 33510.00 541.48 2283.61 31.65 2014-09-11 03:21:36.000 254 33510.05 541.48 2283.59 31.65 2014-09-11 03:21:37.000 254 33510.15 541.57 2283.55 31.65 2014-09-11 03:21:38.000 254 33510.12 541.56 2283.56 31.65 2014-09-11 03:21:39.000 254 33510.03 541.53 2283.58 31.65 2014-09-11 03:21:40.000 254 33510.14 541.48 2283.54 31.65 2014-09-11 03:21:41.000 254 33510.19 541.52 2283.56 31.65 2014-09-11 03:21:42.000 254 33510.14 541.51 2283.49 31.65 2014-09-11 03:21:43.000 254 33510.08 541.49 2283.52 31.65 2014-09-11 03:21:44.000 254 33510.22 541.45 2283.55 31.65 2014-09-11 03:21:45.000 254 33510.11 541.49 2283.57 31.65 2014-09-11 03:21:46.000 254 33510.24 541.47 2283.44 31.65 2014-09-11 03:21:47.000 254 33510.18 541.48 2283.45 31.65 2014-09-11 03:21:48.000 254 33510.13 541.48 2283.45 31.65 2014-09-11 03:21:48.000 254 33510.22 541.50 2283.49 31.65 2014-09-11 03:21:50.000 254 33510.19 541.49 2283.51 31.65 2014-09-11 03:21:51.000 254 33510.20 541.46 2283.53 31.65 2014-09-11 03:21:52.000 254 33510.21 541.50 2283.53 31.65 2014-09-11 03:21:53.000 254 33510.16 541.51 2283.51 31.65 2014-09-11 03:21:54.000 254 33510.16 541.50 2283.50 31.65 2014-09-11 03:21:55.000 254 33510.16 541.50 2283.55 31.65 2014-09-11 03:21:56.000 254 33510.05 541.52 2283.52 31.65 2014-09-11 03:21:57.000 254 33510.08 541.50 2283.54 31.65 2014-09-11 03:21:58.000 254 33510.17 541.51 2283.58 31.65 2014-09-11 03:21:59.000 254 33510.15 541.53 2283.62 31.65 2014-09-11 03:22:00.000 254 33510.11 541.59 2283.61 31.65 2014-09-11 03:22:01.000 254 33510.13 541.60 2283.56 31.65 2014-09-11 03:22:01.000 254 33510.13 541.61 2283.50 31.65 2014-09-11 03:22:03.000 254 33510.14 541.63 2283.61 31.65 2014-09-11 03:22:04.000 254 33510.13 541.63 2283.57 31.65 2014-09-11 03:22:05.000 254 33509.93 541.62 2283.62 31.65 2014-09-11 03:22:06.000 254 33509.97 541.67 2283.59 31.65 2014-09-11 03:22:07.000 254 33509.97 541.66 2283.67 31.65 2014-09-11 03:22:08.000 254 33509.97 541.68 2283.70 31.65 2014-09-11 03:22:09.000 254 33510.00 541.63 2283.71 31.65 2014-09-11 03:22:10.000 254 33509.91 541.67 2283.65 31.65 2014-09-11 03:22:11.000 254 33509.97 541.73 2283.69 31.65 2014-09-11 03:22:12.000 254 33509.86 541.73 2283.60 31.65 2014-09-11 03:22:13.000 254 33509.84 541.78 2283.68 31.65 2014-09-11 03:22:14.000 254 33509.84 541.78 2283.78 31.65 2014-09-11 03:22:15.000 254 33509.80 541.77 2283.69 31.65 2014-09-11 03:22:16.000 254 33509.81 541.77 2283.74 31.65 2014-09-11 03:22:17.000 254 33509.77 541.83 2283.73 31.65 2014-09-11 03:22:18.000 254 33509.77 541.81 2283.74 31.65 2014-09-11 03:22:19.000 254 33509.67 541.89 2283.79 31.65 2014-09-11 03:22:20.000 254 33509.71 541.88 2283.88 31.65 2014-09-11 03:22:21.000 254 33509.62 541.91 2283.84 31.65 2014-09-11 03:22:22.000 254 33509.55 541.93 2283.87 31.65 2014-09-11 03:22:23.000 254 33509.57 541.93 2283.93 31.65 2014-09-11 03:22:24.000 254 33509.58 541.96 2283.90 31.65 2014-09-11 03:22:25.000 254 33509.56 541.97 2283.97 31.65 2014-09-11 03:22:26.000 254 33509.53 541.99 2283.91 31.65 2014-09-11 03:22:27.000 254 33509.37 542.00 2283.99 31.65 2014-09-11 03:22:28.000 254 33509.43 542.01 2284.00 31.65 2014-09-11 03:22:29.000 254 33509.39 542.01 2284.02 31.65 2014-09-11 03:22:30.000 254 33509.37 541.99 2283.99 31.65 2014-09-11 03:22:31.000 254 33509.35 542.01 2283.97 31.65 2014-09-11 03:22:32.000 254 33509.34 542.01 2284.07 31.65 2014-09-11 03:22:33.000 254 33509.29 542.03 2284.01 31.65 2014-09-11 03:22:34.000 254 33509.29 542.02 2284.17 31.65 2014-09-11 03:22:35.000 254 33509.34 542.01 2284.13 31.65 2014-09-11 03:22:36.000 254 33509.22 542.02 2284.10 31.65 2014-09-11 03:22:37.000 254 33509.33 542.03 2284.15 31.65 2014-09-11 03:22:38.000 254 33509.32 542.00 2284.19 31.65 2014-09-11 03:22:39.000 254 33509.44 542.01 2284.22 31.65 2014-09-11 03:22:40.000 254 33509.31 541.98 2284.25 31.65 2014-09-11 03:22:41.000 254 33509.36 542.01 2284.27 31.65 2014-09-11 03:22:42.000 254 33509.38 541.97 2284.23 31.65 2014-09-11 03:22:42.000 254 33509.46 541.98 2284.18 31.65 2014-09-11 03:22:44.000 254 33509.45 541.93 2284.19 31.65 2014-09-11 03:22:45.000 254 33509.47 541.93 2284.18 31.65 2014-09-11 03:22:46.000 254 33509.52 541.90 2284.32 31.65 2014-09-11 03:22:47.000 254 33509.55 541.91 2284.31 31.65 2014-09-11 03:22:48.000 254 33509.54 541.89 2284.27 31.65 2014-09-11 03:22:49.000 254 33509.61 541.88 2284.28 31.65 2014-09-11 03:22:50.000 254 33509.62 541.87 2284.33 31.65 2014-09-11 03:22:51.000 254 33509.64 541.89 2284.21 31.65 2014-09-11 03:22:52.000 254 33509.67 541.87 2284.29 31.65 2014-09-11 03:22:53.000 254 33509.92 541.84 2284.30 31.65 2014-09-11 03:22:54.000 254 33509.82 541.76 2284.28 31.65 2014-09-11 03:22:55.000 254 33509.97 541.81 2284.28 31.65 2014-09-11 03:22:55.000 254 33509.96 541.80 2284.21 31.65 2014-09-11 03:22:57.000 254 33510.05 541.80 2284.30 31.65 2014-09-11 03:22:58.000 254 33509.94 541.80 2284.25 31.65 2014-09-11 03:22:59.000 254 33510.22 541.77 2284.22 31.65 2014-09-11 03:23:00.000 254 33510.15 541.74 2284.23 31.65 2014-09-11 03:23:01.000 254 33510.23 541.75 2284.26 31.65 2014-09-11 03:23:02.000 254 33510.22 541.70 2284.26 31.65 2014-09-11 03:23:03.000 254 33510.21 541.73 2284.21 31.65 2014-09-11 03:23:04.000 254 33510.22 541.73 2284.14 31.65 2014-09-11 03:23:05.000 254 33510.30 541.68 2284.19 31.65 2014-09-11 03:23:06.000 254 33510.37 541.67 2284.20 31.65 2014-09-11 03:23:07.000 254 33510.30 541.65 2284.11 31.65 2014-09-11 03:23:08.000 254 33510.25 541.70 2284.10 31.65 2014-09-11 03:23:09.000 254 33510.30 541.65 2284.14 31.65 2014-09-11 03:23:10.000 254 33510.29 541.68 2284.16 31.65 2014-09-11 03:23:11.000 254 33510.39 541.67 2284.09 31.65 2014-09-11 03:23:12.000 254 33510.36 541.65 2284.16 31.65 2014-09-11 03:23:13.000 254 33510.40 541.64 2284.08 31.65 2014-09-11 03:23:14.000 254 33510.34 541.65 2284.09 31.65 2014-09-11 03:23:15.000 254 33510.29 541.64 2284.09 31.65 2014-09-11 03:23:16.000 254 33510.47 541.62 2284.05 31.65 2014-09-11 03:23:17.000 254 33510.39 541.65 2284.02 31.65 2014-09-11 03:23:18.000 254 33510.38 541.63 2284.01 31.65 2014-09-11 03:23:19.000 254 33510.43 541.61 2284.01 31.65 2014-09-11 03:23:20.000 254 33510.49 541.61 2284.10 31.65 2014-09-11 03:23:21.000 254 33510.49 541.60 2284.06 31.65 2014-09-11 03:23:22.000 254 33510.53 541.64 2284.07 31.65 2014-09-11 03:23:23.000 254 33510.64 541.60 2284.10 31.65 2014-09-11 03:23:24.000 254 33510.62 541.59 2284.05 31.65 2014-09-11 03:23:25.000 254 33510.71 541.60 2284.09 31.65 2014-09-11 03:23:26.000 254 33510.70 541.59 2284.07 31.65 2014-09-11 03:23:27.000 254 33510.83 541.56 2284.09 31.65 2014-09-11 03:23:28.000 254 33510.80 541.59 2284.09 31.65 2014-09-11 03:23:29.000 254 33510.84 541.61 2284.03 31.65 2014-09-11 03:23:30.000 254 33510.88 541.60 2284.01 31.65 2014-09-11 03:23:31.000 254 33510.77 541.60 2284.00 31.65 2014-09-11 03:23:32.000 254 33510.75 541.65 2283.99 31.65 2014-09-11 03:23:33.000 254 33510.73 541.60 2284.06 31.65 2014-09-11 03:23:34.000 254 33510.77 541.60 2283.96 31.65 2014-09-11 03:23:35.000 254 33510.62 541.62 2283.94 31.65 2014-09-11 03:23:36.000 254 33510.56 541.61 2284.00 31.65 2014-09-11 03:23:36.000 254 33510.60 541.65 2283.96 31.65 2014-09-11 03:23:38.000 254 33510.57 541.66 2284.05 31.65 2014-09-11 03:23:39.000 254 33510.40 541.66 2283.99 31.65 2014-09-11 03:23:40.000 254 33510.47 541.66 2284.01 31.65 2014-09-11 03:23:41.000 254 33510.37 541.67 2283.96 31.65 2014-09-11 03:23:42.000 254 33510.36 541.70 2283.94 31.65 2014-09-11 03:23:43.000 254 33510.31 541.71 2284.04 31.65 2014-09-11 03:23:44.000 254 33510.29 541.73 2284.08 31.65 2014-09-11 03:23:45.000 254 33510.31 541.73 2284.13 31.65 2014-09-11 03:23:46.000 254 33510.27 541.70 2284.03 31.65 2014-09-11 03:23:47.000 254 33510.37 541.69 2284.13 31.65 2014-09-11 03:23:48.000 254 33510.24 541.68 2284.13 31.65 2014-09-11 03:23:49.000 254 33510.30 541.66 2284.22 31.65 2014-09-11 03:23:49.000 254 33510.31 541.68 2284.19 31.65 2014-09-11 03:23:51.000 254 33510.26 541.65 2284.18 31.65 2014-09-11 03:23:52.000 254 33510.34 541.64 2284.18 31.65 2014-09-11 03:23:53.000 254 33510.34 541.62 2284.21 31.65 2014-09-11 03:23:54.000 254 33510.35 541.62 2284.17 31.65 2014-09-11 03:23:55.000 254 33510.40 541.64 2284.21 31.65 2014-09-11 03:23:56.000 254 33510.42 541.62 2284.16 31.65 2014-09-11 03:23:57.000 254 33510.37 541.62 2284.24 31.65 2014-09-11 03:23:58.000 254 33510.57 541.57 2284.16 31.65 2014-09-11 03:23:59.000 254 33510.56 541.60 2284.24 31.65 2014-09-11 03:24:00.000 254 33510.47 541.58 2284.21 31.65 2014-09-11 03:24:01.000 254 33510.54 541.57 2284.16 31.65 2014-09-11 03:24:02.000 254 33510.48 541.58 2284.23 31.65 2014-09-11 03:24:03.000 254 33510.49 541.54 2284.16 31.65 2014-09-11 03:24:04.000 254 33510.57 541.58 2284.20 31.65 2014-09-11 03:24:05.000 254 33510.57 541.53 2284.22 31.65 2014-09-11 03:24:06.000 254 33510.48 541.53 2284.23 31.65 2014-09-11 03:24:07.000 254 33510.59 541.56 2284.16 31.65 2014-09-11 03:24:08.000 254 33510.65 541.50 2284.16 31.65 2014-09-11 03:24:09.000 254 33510.75 541.52 2284.21 31.65 2014-09-11 03:24:10.000 254 33510.80 541.50 2284.16 31.65 2014-09-11 03:24:11.000 254 33510.98 541.45 2284.24 31.65 2014-09-11 03:24:12.000 254 33510.92 541.41 2284.24 31.65 2014-09-11 03:24:13.000 254 33511.01 541.45 2284.18 31.65 2014-09-11 03:24:14.000 254 33511.22 541.45 2284.18 31.65 2014-09-11 03:24:15.000 254 33511.15 541.42 2284.24 31.65 2014-09-11 03:24:16.000 254 33511.34 541.44 2284.12 31.65 2014-09-11 03:24:17.000 254 33511.51 541.42 2284.05 31.65 2014-09-11 03:24:18.000 254 33511.54 541.41 2284.08 31.65 2014-09-11 03:24:19.000 254 33511.60 541.39 2284.18 31.65 2014-09-11 03:24:20.000 254 33511.68 541.40 2284.04 31.65 2014-09-11 03:24:21.000 254 33511.76 541.38 2284.03 31.65 2014-09-11 03:24:22.000 254 33511.66 541.44 2284.08 31.65 2014-09-11 03:24:23.000 254 33511.77 541.42 2284.06 31.65 2014-09-11 03:24:24.000 254 33511.69 541.39 2284.04 31.65 2014-09-11 03:24:25.000 254 33511.79 541.42 2284.06 31.65 2014-09-11 03:24:26.000 254 33511.80 541.40 2283.97 31.65 2014-09-11 03:24:27.000 254 33511.71 541.44 2283.94 31.65 2014-09-11 03:24:28.000 254 33511.65 541.38 2283.95 31.65 2014-09-11 03:24:29.000 254 33511.85 541.36 2283.95 31.65 2014-09-11 03:24:30.000 254 33511.71 541.39 2284.01 31.65 2014-09-11 03:24:30.000 254 33511.77 541.45 2284.02 31.65 2014-09-11 03:24:32.000 254 33511.72 541.41 2283.90 31.65 2014-09-11 03:24:33.000 254 33511.69 541.40 2283.98 31.65 2014-09-11 03:24:34.000 254 33511.79 541.41 2283.93 31.65 2014-09-11 03:24:35.000 254 33511.76 541.41 2283.90 31.65 2014-09-11 03:24:36.000 254 33511.77 541.33 2283.93 31.65 2014-09-11 03:24:37.000 254 33511.82 541.36 2283.90 31.65 2014-09-11 03:24:38.000 254 33511.72 541.32 2283.93 31.65 2014-09-11 03:24:39.000 254 33511.78 541.39 2283.90 31.65 2014-09-11 03:24:40.000 254 33511.89 541.36 2283.94 31.65 2014-09-11 03:24:41.000 254 33511.98 541.34 2283.92 31.65 2014-09-11 03:24:42.000 254 33511.94 541.29 2283.89 31.65 2014-09-11 03:24:43.000 254 33512.06 541.27 2283.84 31.65 2014-09-11 03:24:43.000 254 33512.09 541.27 2283.87 31.65 2014-09-11 03:24:45.000 254 33512.10 541.25 2283.90 31.65 2014-09-11 03:24:46.000 254 33512.21 541.24 2283.83 31.65 2014-09-11 03:24:47.000 254 33512.29 541.23 2283.91 31.65 2014-09-11 03:24:48.000 254 33512.29 541.24 2283.83 31.65 2014-09-11 03:24:49.000 254 33512.41 541.21 2283.85 31.65 2014-09-11 03:24:50.000 254 33512.32 541.17 2283.82 31.65 2014-09-11 03:24:51.000 254 33512.32 541.18 2283.90 31.65 2014-09-11 03:24:52.000 254 33512.25 541.21 2283.85 31.65 2014-09-11 03:24:53.000 254 33512.32 541.23 2283.72 31.65 2014-09-11 03:24:54.000 254 33512.26 541.18 2283.76 31.65 2014-09-11 03:24:55.000 254 33512.25 541.19 2283.85 31.65 2014-09-11 03:24:56.000 254 33512.23 541.21 2283.88 31.65 2014-09-11 03:24:57.000 254 33512.24 541.24 2283.79 31.65 2014-09-11 03:24:58.000 254 33512.14 541.20 2283.76 31.65 2014-09-11 03:24:59.000 254 33512.16 541.24 2283.76 31.65 2014-09-11 03:25:00.000 254 33512.07 541.20 2283.75 31.65 2014-09-11 03:25:01.000 254 33512.23 541.20 2283.78 31.65 2014-09-11 03:25:02.000 254 33512.16 541.18 2283.74 31.65 2014-09-11 03:25:03.000 254 33512.27 541.18 2283.80 31.65 2014-09-11 03:25:04.000 254 33512.18 541.15 2283.85 31.65 2014-09-11 03:25:05.000 254 33512.32 541.17 2283.75 31.65 2014-09-11 03:25:06.000 254 33512.39 541.12 2283.70 31.65 2014-09-11 03:25:07.000 254 33512.31 541.10 2283.76 31.65 2014-09-11 03:25:08.000 254 33512.44 541.11 2283.80 31.65 2014-09-11 03:25:09.000 254 33512.54 541.10 2283.84 31.65 2014-09-11 03:25:10.000 254 33512.51 541.12 2283.78 31.65 2014-09-11 03:25:11.000 254 33512.61 541.12 2283.76 31.65 2014-09-11 03:25:12.000 254 33512.47 541.09 2283.74 31.65 2014-09-11 03:25:13.000 254 33512.51 541.11 2283.76 31.65 2014-09-11 03:25:14.000 254 33512.57 541.09 2283.72 31.65 2014-09-11 03:25:15.000 254 33512.59 541.12 2283.82 31.65 2014-09-11 03:25:16.000 254 33512.63 541.13 2283.76 31.65 2014-09-11 03:25:17.000 254 33512.56 541.13 2283.68 31.65 2014-09-11 03:25:18.000 254 33512.66 541.15 2283.86 31.65 2014-09-11 03:25:19.000 254 33512.58 541.13 2283.78 31.65 2014-09-11 03:25:20.000 254 33512.58 541.10 2283.74 31.65 2014-09-11 03:25:21.000 254 33512.53 541.16 2283.73 31.65 2014-09-11 03:25:22.000 254 33512.53 541.19 2283.72 31.65 2014-09-11 03:25:23.000 254 33512.55 541.23 2283.75 31.65 2014-09-11 03:25:24.000 254 33512.39 541.19 2283.72 31.65 2014-09-11 03:25:24.000 254 33512.40 541.18 2283.74 31.65 2014-09-11 03:25:26.000 254 33512.33 541.22 2283.79 31.65 2014-09-11 03:25:27.000 254 33512.29 541.25 2283.82 31.65 2014-09-11 03:25:28.000 254 33512.18 541.23 2283.73 31.65 2014-09-11 03:25:29.000 254 33512.29 541.27 2283.75 31.65 2014-09-11 03:25:30.000 254 33512.41 541.23 2283.72 31.65 2014-09-11 03:25:31.000 254 33512.28 541.25 2283.81 31.65 2014-09-11 03:25:32.000 254 33512.25 541.28 2283.83 31.65 2014-09-11 03:25:33.000 254 33512.28 541.23 2283.75 31.65 2014-09-11 03:25:34.000 254 33512.25 541.26 2283.79 31.65 2014-09-11 03:25:35.000 254 33512.26 541.25 2283.85 31.65 2014-09-11 03:25:36.000 254 33512.20 541.30 2283.87 31.65 2014-09-11 03:25:37.000 254 33512.21 541.28 2283.91 31.65 2014-09-11 03:25:37.000 254 33512.18 541.29 2283.94 31.65 2014-09-11 03:25:39.000 254 33512.16 541.26 2283.91 31.65 2014-09-11 03:25:40.000 254 33512.16 541.30 2283.94 31.65 2014-09-11 03:25:41.000 254 33512.17 541.27 2284.02 31.65 2014-09-11 03:25:42.000 254 33512.04 541.32 2284.08 31.65 2014-09-11 03:25:43.000 254 33512.17 541.30 2284.05 31.65 2014-09-11 03:25:44.000 254 33512.26 541.30 2283.97 31.65 2014-09-11 03:25:45.000 254 33512.17 541.31 2284.08 31.65 2014-09-11 03:25:46.000 254 33512.16 541.32 2283.92 31.65 2014-09-11 03:25:47.000 254 33512.03 541.31 2283.93 31.65 2014-09-11 03:25:48.000 254 33512.17 541.32 2283.85 31.65 2014-09-11 03:25:49.000 254 33512.06 541.31 2283.97 31.65 2014-09-11 03:25:50.000 254 33512.07 541.30 2284.01 31.65 2014-09-11 03:25:51.000 254 33512.06 541.32 2284.00 31.65 2014-09-11 03:25:52.000 254 33512.03 541.25 2283.98 31.65 2014-09-11 03:25:53.000 254 33511.94 541.29 2284.06 31.65 2014-09-11 03:25:54.000 254 33511.91 541.26 2283.94 31.65 2014-09-11 03:25:55.000 254 33511.89 541.24 2284.01 31.65 2014-09-11 03:25:56.000 254 33511.81 541.27 2284.06 31.65 2014-09-11 03:25:57.000 254 33511.83 541.28 2284.03 31.65 2014-09-11 03:25:58.000 254 33511.81 541.29 2284.03 31.65 2014-09-11 03:25:59.000 254 33511.85 541.29 2284.10 31.65 2014-09-11 03:26:00.000 254 33511.80 541.27 2284.13 31.65 2014-09-11 03:26:01.000 254 33511.75 541.27 2284.13 31.65 2014-09-11 03:26:02.000 254 33511.91 541.30 2284.05 31.65 2014-09-11 03:26:03.000 254 33511.79 541.29 2284.13 31.65 2014-09-11 03:26:04.000 254 33511.85 541.23 2284.08 31.65 2014-09-11 03:26:05.000 254 33511.78 541.28 2284.06 31.65 2014-09-11 03:26:06.000 254 33511.96 541.30 2284.17 31.65 2014-09-11 03:26:07.000 254 33511.85 541.31 2284.13 31.65 2014-09-11 03:26:08.000 254 33511.99 541.27 2284.10 31.65 2014-09-11 03:26:09.000 254 33511.96 541.28 2284.19 31.65 2014-09-11 03:26:10.000 254 33512.04 541.29 2284.16 31.65 2014-09-11 03:26:11.000 254 33511.87 541.24 2284.14 31.65 2014-09-11 03:26:12.000 254 33511.95 541.27 2284.10 31.65 2014-09-11 03:26:13.000 254 33511.98 541.25 2284.11 31.65 2014-09-11 03:26:14.000 254 33511.93 541.27 2284.14 31.65 2014-09-11 03:26:15.000 254 33511.91 541.25 2284.19 31.65 2014-09-11 03:26:16.000 254 33511.96 541.25 2284.24 31.65 2014-09-11 03:26:17.000 254 33512.06 541.22 2284.21 31.65 2014-09-11 03:26:18.000 254 33511.98 541.21 2284.15 31.65 2014-09-11 03:26:18.000 254 33511.95 541.24 2284.19 31.65 2014-09-11 03:26:20.000 254 33512.01 541.25 2284.18 31.65 2014-09-11 03:26:21.000 254 33511.96 541.25 2284.21 31.65 2014-09-11 03:26:22.000 254 33512.03 541.25 2284.16 31.65 2014-09-11 03:26:23.000 254 33512.00 541.24 2284.15 31.65 2014-09-11 03:26:24.000 254 33512.00 541.21 2284.25 31.65 2014-09-11 03:26:25.000 254 33511.98 541.19 2284.22 31.65 2014-09-11 03:26:26.000 254 33511.95 541.23 2284.16 31.65 2014-09-11 03:26:27.000 254 33511.98 541.24 2284.21 31.65 2014-09-11 03:26:28.000 254 33512.02 541.23 2284.22 31.65 2014-09-11 03:26:29.000 254 33512.04 541.24 2284.20 31.65 2014-09-11 03:26:30.000 254 33512.01 541.25 2284.16 31.65 2014-09-11 03:26:31.000 254 33512.02 541.20 2284.24 31.65 2014-09-11 03:26:31.000 254 33511.96 541.25 2284.14 31.65 2014-09-11 03:26:33.000 254 33512.01 541.22 2284.20 31.65 2014-09-11 03:26:34.000 254 33512.03 541.25 2284.23 31.65 2014-09-11 03:26:35.000 254 33512.05 541.27 2284.16 31.65 2014-09-11 03:26:36.000 254 33512.01 541.23 2284.16 31.65 2014-09-11 03:26:37.000 254 33511.98 541.25 2284.15 31.65 2014-09-11 03:26:38.000 254 33512.05 541.25 2284.24 31.65 2014-09-11 03:26:39.000 254 33511.94 541.22 2284.27 31.65 2014-09-11 03:26:40.000 254 33511.97 541.24 2284.29 31.65 2014-09-11 03:26:41.000 254 33511.86 541.22 2284.22 31.65 2014-09-11 03:26:42.000 254 33511.83 541.18 2284.17 31.65 2014-09-11 03:26:43.000 254 33511.84 541.17 2284.24 31.65 2014-09-11 03:26:44.000 254 33511.71 541.21 2284.30 31.65 2014-09-11 03:26:45.000 254 33511.78 541.21 2284.25 31.65 2014-09-11 03:26:46.000 254 33511.69 541.17 2284.27 31.65 2014-09-11 03:26:47.000 254 33511.77 541.20 2284.26 31.65 2014-09-11 03:26:48.000 254 33511.75 541.15 2284.28 31.65 2014-09-11 03:26:49.000 254 33511.73 541.16 2284.25 31.65 2014-09-11 03:26:50.000 254 33511.82 541.14 2284.26 31.65 2014-09-11 03:26:51.000 254 33511.82 541.13 2284.34 31.65 2014-09-11 03:26:52.000 254 33511.84 541.11 2284.24 31.65 2014-09-11 03:26:53.000 254 33511.84 541.04 2284.24 31.65 2014-09-11 03:26:54.000 254 33511.79 541.05 2284.29 31.65 2014-09-11 03:26:55.000 254 33511.87 541.05 2284.32 31.65 2014-09-11 03:26:56.000 254 33511.92 541.05 2284.36 31.65 2014-09-11 03:26:57.000 254 33511.95 541.09 2284.28 31.65 2014-09-11 03:26:58.000 254 33511.94 541.09 2284.29 31.65 2014-09-11 03:26:59.000 254 33511.91 541.06 2284.28 31.65 2014-09-11 03:27:00.000 254 33511.96 541.06 2284.23 31.65 2014-09-11 03:27:01.000 254 33511.94 541.00 2284.19 31.65 2014-09-11 03:27:02.000 254 33512.03 541.04 2284.33 31.65 2014-09-11 03:27:03.000 254 33512.03 541.05 2284.25 31.65 2014-09-11 03:27:04.000 254 33512.11 541.04 2284.19 31.65 2014-09-11 03:27:05.000 254 33512.02 541.06 2284.28 31.65 2014-09-11 03:27:06.000 254 33512.19 541.05 2284.32 31.65 2014-09-11 03:27:07.000 254 33512.23 541.05 2284.25 31.65 2014-09-11 03:27:08.000 254 33512.25 541.00 2284.18 31.65 2014-09-11 03:27:09.000 254 33512.26 541.06 2284.31 31.65 2014-09-11 03:27:10.000 254 33512.24 541.00 2284.30 31.65 2014-09-11 03:27:11.000 254 33512.39 541.07 2284.30 31.65 2014-09-11 03:27:12.000 254 33512.42 541.08 2284.21 31.65 2014-09-11 03:27:12.000 254 33512.39 541.08 2284.18 31.65 2014-09-11 03:27:14.000 254 33512.45 541.03 2284.28 31.65 2014-09-11 03:27:15.000 254 33512.45 540.99 2284.19 31.65 2014-09-11 03:27:16.000 254 33512.58 541.04 2284.24 31.65 2014-09-11 03:27:17.000 254 33512.41 541.05 2284.21 31.65 2014-09-11 03:27:18.000 254 33512.52 541.05 2284.16 31.65 2014-09-11 03:27:19.000 254 33512.50 541.02 2284.09 31.65 2014-09-11 03:27:20.000 254 33512.51 541.11 2284.12 31.65 2014-09-11 03:27:21.000 254 33512.51 541.11 2284.11 31.65 2014-09-11 03:27:22.000 254 33512.47 541.11 2284.16 31.65 2014-09-11 03:27:23.000 254 33512.39 541.09 2284.16 31.65 2014-09-11 03:27:24.000 254 33512.53 541.11 2284.09 31.65 2014-09-11 03:27:25.000 254 33512.41 541.16 2284.08 31.65 2014-09-11 03:27:25.000 254 33512.39 541.14 2284.14 31.65 2014-09-11 03:27:27.000 254 33512.38 541.20 2284.20 31.65 2014-09-11 03:27:28.000 254 33512.22 541.22 2284.14 31.65 2014-09-11 03:27:29.000 254 33512.33 541.25 2284.10 31.65 2014-09-11 03:27:30.000 254 33512.22 541.24 2284.20 31.65 2014-09-11 03:27:31.000 254 33512.14 541.27 2284.18 31.65 2014-09-11 03:27:32.000 254 33512.19 541.28 2284.23 31.65 2014-09-11 03:27:33.000 254 33512.09 541.28 2284.16 31.65 2014-09-11 03:27:34.000 254 33512.12 541.31 2284.15 31.65 2014-09-11 03:27:35.000 254 33512.01 541.33 2284.21 31.65 2014-09-11 03:27:36.000 254 33512.00 541.32 2284.25 31.65 2014-09-11 03:27:37.000 254 33511.92 541.32 2284.28 31.65 2014-09-11 03:27:38.000 254 33511.96 541.33 2284.30 31.65 2014-09-11 03:27:39.000 254 33511.96 541.38 2284.28 31.65 2014-09-11 03:27:40.000 254 33511.93 541.34 2284.32 31.65 2014-09-11 03:27:41.000 254 33511.83 541.34 2284.31 31.65 2014-09-11 03:27:42.000 254 33511.90 541.41 2284.31 31.65 2014-09-11 03:27:43.000 254 33511.89 541.40 2284.28 31.65 2014-09-11 03:27:44.000 254 33511.93 541.42 2284.39 31.65 2014-09-11 03:27:45.000 254 33511.96 541.35 2284.31 31.65 2014-09-11 03:27:46.000 254 33511.92 541.34 2284.33 31.65 2014-09-11 03:27:47.000 254 33511.86 541.40 2284.39 31.65 2014-09-11 03:27:48.000 254 33511.85 541.40 2284.38 31.65 2014-09-11 03:27:49.000 254 33511.84 541.41 2284.36 31.65 2014-09-11 03:27:50.000 254 33511.73 541.39 2284.31 31.65 2014-09-11 03:27:51.000 254 33511.86 541.39 2284.34 31.65 2014-09-11 03:27:52.000 254 33511.86 541.39 2284.34 31.65 2014-09-11 03:27:53.000 254 33511.83 541.38 2284.41 31.65 2014-09-11 03:27:54.000 254 33511.94 541.37 2284.45 31.65 2014-09-11 03:27:55.000 254 33511.89 541.38 2284.40 31.65 2014-09-11 03:27:56.000 254 33511.88 541.37 2284.43 31.65 2014-09-11 03:27:57.000 254 33511.90 541.34 2284.43 31.65 2014-09-11 03:27:58.000 254 33511.92 541.30 2284.43 31.65 2014-09-11 03:27:59.000 254 33512.09 541.29 2284.43 31.65 2014-09-11 03:28:00.000 254 33512.01 541.28 2284.39 31.65 2014-09-11 03:28:01.000 254 33512.07 541.27 2284.39 31.65 2014-09-11 03:28:02.000 254 33512.16 541.24 2284.37 31.65 2014-09-11 03:28:03.000 254 33512.22 541.20 2284.49 31.65 2014-09-11 03:28:04.000 254 33512.23 541.25 2284.43 31.65 2014-09-11 03:28:05.000 254 33512.35 541.21 2284.46 31.65 2014-09-11 03:28:06.000 254 33512.39 541.15 2284.45 31.65 2014-09-11 03:28:06.000 254 33512.45 541.16 2284.49 31.65 2014-09-11 03:28:08.000 254 33512.57 541.16 2284.37 31.65 2014-09-11 03:28:09.000 254 33512.68 541.13 2284.42 31.65 2014-09-11 03:28:10.000 254 33512.64 541.15 2284.32 31.65 2014-09-11 03:28:11.000 254 33512.82 541.13 2284.26 31.65 2014-09-11 03:28:12.000 254 33512.92 541.09 2284.35 31.65 2014-09-11 03:28:13.000 254 33512.85 541.07 2284.28 31.65 2014-09-11 03:28:14.000 254 33512.96 541.07 2284.24 31.65 2014-09-11 03:28:15.000 254 33513.04 541.04 2284.21 31.65 2014-09-11 03:28:16.000 254 33513.03 541.02 2284.22 31.65 2014-09-11 03:28:17.000 254 33513.12 541.07 2284.20 31.65 2014-09-11 03:28:18.000 254 33513.22 541.05 2284.16 31.65 2014-09-11 03:28:19.000 254 33513.22 541.04 2284.10 31.65 2014-09-11 03:28:19.000 254 33513.25 541.01 2284.08 31.65 2014-09-11 03:28:21.000 254 33513.41 541.02 2284.16 31.65 2014-09-11 03:28:22.000 254 33513.40 541.05 2284.07 31.65 2014-09-11 03:28:23.000 254 33513.53 541.03 2284.13 31.65 2014-09-11 03:28:24.000 254 33513.60 540.99 2283.99 31.65 2014-09-11 03:28:25.000 254 33513.68 540.97 2283.95 31.65 2014-09-11 03:28:26.000 254 33513.81 541.00 2284.03 31.65 2014-09-11 03:28:27.000 254 33513.80 541.02 2284.08 31.65 2014-09-11 03:28:28.000 254 33513.79 541.01 2284.01 31.65 2014-09-11 03:28:29.000 254 33513.93 541.04 2283.97 31.65 2014-09-11 03:28:30.000 254 33513.82 541.04 2283.97 31.65 2014-09-11 03:28:31.000 254 33513.86 541.02 2284.03 31.65 2014-09-11 03:28:32.000 254 33513.95 541.05 2283.87 31.65 2014-09-11 03:28:33.000 254 33513.83 541.05 2283.91 31.65 2014-09-11 03:28:34.000 254 33513.82 541.10 2283.95 31.65 2014-09-11 03:28:35.000 254 33513.74 541.11 2283.87 31.65 2014-09-11 03:28:36.000 254 33513.76 541.12 2283.84 31.65 2014-09-11 03:28:37.000 254 33513.70 541.13 2283.92 31.65 2014-09-11 03:28:38.000 254 33513.75 541.17 2283.88 31.65 2014-09-11 03:28:39.000 254 33513.61 541.23 2283.87 31.65 2014-09-11 03:28:40.000 254 33513.63 541.18 2283.87 31.65 2014-09-11 03:28:41.000 254 33513.62 541.21 2283.92 31.65 2014-09-11 03:28:42.000 254 33513.52 541.25 2283.90 31.65 2014-09-11 03:28:43.000 254 33513.38 541.27 2283.88 31.65 2014-09-11 03:28:44.000 254 33513.27 541.25 2283.85 31.65 2014-09-11 03:28:45.000 254 33513.31 541.34 2283.97 31.65 2014-09-11 03:28:46.000 254 33513.14 541.33 2283.93 31.65 2014-09-11 03:28:47.000 254 33513.18 541.35 2283.95 31.65 2014-09-11 03:28:48.000 254 33513.13 541.33 2283.99 31.65 2014-09-11 03:28:49.000 254 33513.16 541.28 2284.01 31.65 2014-09-11 03:28:50.000 254 33513.21 541.34 2283.96 31.65 2014-09-11 03:28:51.000 254 33513.18 541.37 2284.05 31.65 2014-09-11 03:28:52.000 254 33513.12 541.37 2283.99 31.65 2014-09-11 03:28:53.000 254 33513.19 541.40 2284.10 31.65 2014-09-11 03:28:54.000 254 33513.17 541.38 2284.10 31.65 2014-09-11 03:28:55.000 254 33513.09 541.36 2284.05 31.65 2014-09-11 03:28:56.000 254 33513.24 541.40 2284.10 31.65 2014-09-11 03:28:57.000 254 33513.21 541.41 2284.08 31.65 2014-09-11 03:28:58.000 254 33513.14 541.46 2284.10 31.65 2014-09-11 03:28:59.000 254 33513.03 541.51 2284.15 31.65 2014-09-11 03:29:00.000 254 33512.96 541.49 2284.16 31.65 2014-09-11 03:29:00.000 254 33512.98 541.48 2284.13 31.65 2014-09-11 03:29:02.000 254 33512.95 541.51 2284.18 31.65 2014-09-11 03:29:03.000 254 33512.84 541.50 2284.17 31.65 2014-09-11 03:29:04.000 254 33512.89 541.56 2284.21 31.65 2014-09-11 03:29:05.000 254 33512.84 541.54 2284.19 31.65 2014-09-11 03:29:06.000 254 33512.83 541.53 2284.23 31.65 2014-09-11 03:29:07.000 254 33512.81 541.53 2284.28 31.65 2014-09-11 03:29:08.000 254 33512.75 541.57 2284.20 31.65 2014-09-11 03:29:09.000 254 33512.69 541.52 2284.28 31.65 2014-09-11 03:29:10.000 254 33512.73 541.56 2284.30 31.65 2014-09-11 03:29:11.000 254 33512.70 541.56 2284.30 31.65 2014-09-11 03:29:12.000 254 33512.69 541.57 2284.32 31.65 2014-09-11 03:29:13.000 254 33512.72 541.56 2284.36 31.65 2014-09-11 03:29:13.000 254 33512.71 541.54 2284.36 31.65 2014-09-11 03:29:15.000 254 33512.73 541.53 2284.39 31.65 2014-09-11 03:29:16.000 254 33512.70 541.50 2284.40 31.65 2014-09-11 03:29:17.000 254 33512.72 541.49 2284.34 31.65 2014-09-11 03:29:18.000 254 33512.76 541.52 2284.30 31.65 2014-09-11 03:29:19.000 254 33512.81 541.52 2284.36 31.65 2014-09-11 03:29:20.000 254 33512.84 541.48 2284.39 31.65 2014-09-11 03:29:21.000 254 33512.93 541.49 2284.37 31.65 2014-09-11 03:29:22.000 254 33512.93 541.44 2284.43 31.65 2014-09-11 03:29:23.000 254 33512.97 541.45 2284.39 31.65 2014-09-11 03:29:24.000 254 33513.11 541.45 2284.41 31.65 2014-09-11 03:29:25.000 254 33513.12 541.43 2284.44 31.65 2014-09-11 03:29:26.000 254 33513.21 541.45 2284.47 31.65 2014-09-11 03:29:27.000 254 33513.24 541.40 2284.51 31.65 2014-09-11 03:29:28.000 254 33513.18 541.41 2284.37 31.65 2014-09-11 03:29:29.000 254 33513.40 541.40 2284.39 31.65 2014-09-11 03:29:30.000 254 33513.39 541.34 2284.43 31.65 2014-09-11 03:29:31.000 254 33513.53 541.33 2284.37 31.65 2014-09-11 03:29:32.000 254 33513.45 541.37 2284.28 31.65 2014-09-11 03:29:33.000 254 33513.59 541.36 2284.25 31.65 2014-09-11 03:29:34.000 254 33513.57 541.37 2284.28 31.65 2014-09-11 03:29:35.000 254 33513.78 541.39 2284.35 31.65 2014-09-11 03:29:36.000 254 33513.65 541.35 2284.24 31.65 2014-09-11 03:29:37.000 254 33513.70 541.37 2284.28 31.65 2014-09-11 03:29:38.000 254 33513.78 541.38 2284.40 31.65 2014-09-11 03:29:39.000 254 33513.74 541.32 2284.25 31.65 2014-09-11 03:29:40.000 254 33513.67 541.39 2284.22 31.65 2014-09-11 03:29:41.000 254 33513.74 541.40 2284.12 31.65 2014-09-11 03:29:42.000 254 33513.66 541.34 2284.18 31.65 2014-09-11 03:29:43.000 254 33513.64 541.39 2284.17 31.65 2014-09-11 03:29:44.000 254 33513.67 541.41 2284.19 31.65 2014-09-11 03:29:45.000 254 33513.57 541.36 2284.15 31.65 2014-09-11 03:29:46.000 254 33513.65 541.37 2284.10 31.65 2014-09-11 03:29:47.000 254 33513.57 541.39 2284.19 31.65 2014-09-11 03:29:48.000 254 33513.51 541.41 2284.22 31.65 2014-09-11 03:29:49.000 254 33513.58 541.37 2284.20 31.65 2014-09-11 03:29:50.000 254 33513.54 541.43 2284.24 31.65 2014-09-11 03:29:51.000 254 33513.53 541.40 2284.23 31.65 2014-09-11 03:29:52.000 254 33513.48 541.39 2284.28 31.65 2014-09-11 03:29:53.000 254 33513.63 541.35 2284.22 31.65 2014-09-11 03:29:54.000 254 33513.60 541.40 2284.25 31.65 2014-09-11 03:29:54.000 254 33513.57 541.40 2284.24 31.65 2014-09-11 03:29:56.000 254 33513.50 541.41 2284.26 31.65 2014-09-11 03:29:57.000 254 33513.50 541.34 2284.19 31.65 2014-09-11 03:29:58.000 254 33513.47 541.31 2284.25 31.65 2014-09-11 03:29:59.000 254 33513.67 541.40 2284.14 31.65 2014-09-11 03:30:00.000 254 33513.53 541.37 2284.21 31.65 2014-09-11 03:30:01.000 254 33513.54 541.37 2284.21 31.65 2014-09-11 03:30:02.000 254 33513.56 541.38 2284.13 31.65 2014-09-11 03:30:03.000 254 33513.63 541.37 2284.25 31.65 2014-09-11 03:30:04.000 254 33513.54 541.40 2284.21 31.65 2014-09-11 03:30:05.000 254 33513.47 541.35 2284.19 31.65 2014-09-11 03:30:06.000 254 33513.57 541.38 2284.25 31.65 2014-09-11 03:30:07.000 254 33513.54 541.38 2284.22 31.65 2014-09-11 03:30:07.000 254 33513.49 541.40 2284.22 31.65 2014-09-11 03:30:09.000 254 33513.59 541.36 2284.27 31.65 2014-09-11 03:30:10.000 254 33513.50 541.38 2284.19 31.65 2014-09-11 03:30:11.000 254 33513.40 541.35 2284.27 31.65 2014-09-11 03:30:12.000 254 33513.45 541.38 2284.24 31.65 2014-09-11 03:30:13.000 254 33513.38 541.39 2284.20 31.65 2014-09-11 03:30:14.000 254 33513.36 541.37 2284.22 31.65 2014-09-11 03:30:15.000 254 33513.38 541.45 2284.25 31.65 2014-09-11 03:30:16.000 254 33513.38 541.42 2284.33 31.65 2014-09-11 03:30:17.000 254 33513.30 541.41 2284.28 31.65 2014-09-11 03:30:18.000 254 33513.28 541.37 2284.28 31.65 2014-09-11 03:30:19.000 254 33513.29 541.38 2284.30 31.65 2014-09-11 03:30:20.000 254 33513.33 541.38 2284.28 31.65 2014-09-11 03:30:21.000 254 33513.23 541.47 2284.34 31.65 2014-09-11 03:30:22.000 254 33513.24 541.42 2284.32 31.65 2014-09-11 03:30:23.000 254 33513.29 541.42 2284.32 31.65 2014-09-11 03:30:24.000 254 33513.33 541.47 2284.28 31.65 2014-09-11 03:30:25.000 254 33513.33 541.44 2284.34 31.65 2014-09-11 03:30:26.000 254 33513.41 541.41 2284.37 31.65 2014-09-11 03:30:27.000 254 33513.53 541.43 2284.30 31.65 2014-09-11 03:30:28.000 254 33513.44 541.46 2284.37 31.65 2014-09-11 03:30:29.000 254 33513.66 541.43 2284.32 31.65 2014-09-11 03:30:30.000 254 33513.60 541.39 2284.35 31.65 2014-09-11 03:30:31.000 254 33513.73 541.39 2284.32 31.65 2014-09-11 03:30:32.000 254 33513.83 541.39 2284.37 31.65 2014-09-11 03:30:33.000 254 33513.89 541.41 2284.32 31.65 2014-09-11 03:30:34.000 254 33513.91 541.44 2284.37 31.65 2014-09-11 03:30:35.000 254 33513.95 541.44 2284.40 31.65 2014-09-11 03:30:36.000 254 33513.86 541.44 2284.43 31.65 2014-09-11 03:30:37.000 254 33513.97 541.47 2284.30 31.65 2014-09-11 03:30:38.000 254 33513.97 541.47 2284.28 31.65 2014-09-11 03:30:39.000 254 33513.91 541.49 2284.34 31.65 2014-09-11 03:30:40.000 254 33513.89 541.49 2284.27 31.65 2014-09-11 03:30:41.000 254 33513.90 541.53 2284.29 31.65 2014-09-11 03:30:42.000 254 33513.75 541.57 2284.31 31.65 2014-09-11 03:30:43.000 254 33513.67 541.57 2284.30 31.65 2014-09-11 03:30:44.000 254 33513.71 541.60 2284.29 31.65 2014-09-11 03:30:45.000 254 33513.45 541.56 2284.25 31.65 2014-09-11 03:30:46.000 254 33513.53 541.61 2284.28 31.65 2014-09-11 03:30:47.000 254 33513.44 541.67 2284.30 31.65 2014-09-11 03:30:48.000 254 33513.40 541.66 2284.36 31.65 2014-09-11 03:30:48.000 254 33513.36 541.65 2284.28 31.65 2014-09-11 03:30:50.000 254 33513.28 541.65 2284.38 31.65 2014-09-11 03:30:51.000 254 33513.19 541.67 2284.42 31.65 2014-09-11 03:30:52.000 254 33513.32 541.68 2284.39 31.65 2014-09-11 03:30:53.000 254 33513.19 541.67 2284.39 31.65 2014-09-11 03:30:54.000 254 33513.28 541.68 2284.50 31.65 2014-09-11 03:30:55.000 254 33513.19 541.71 2284.52 31.65 2014-09-11 03:30:56.000 254 33513.19 541.70 2284.44 31.65 2014-09-11 03:30:57.000 254 33513.24 541.70 2284.59 31.65 2014-09-11 03:30:58.000 254 33513.19 541.71 2284.51 31.65 2014-09-11 03:30:59.000 254 33513.26 541.74 2284.57 31.65 2014-09-11 03:31:00.000 254 33513.35 541.64 2284.54 31.65 2014-09-11 03:31:01.000 254 33513.22 541.65 2284.57 31.65 2014-09-11 03:31:01.000 254 33513.26 541.64 2284.50 31.65 2014-09-11 03:31:03.000 254 33513.28 541.68 2284.44 31.65 2014-09-11 03:31:04.000 254 33513.32 541.64 2284.55 31.65 2014-09-11 03:31:05.000 254 33513.37 541.65 2284.56 31.65 2014-09-11 03:31:06.000 254 33513.34 541.67 2284.58 31.65 2014-09-11 03:31:07.000 254 33513.33 541.67 2284.59 31.65 2014-09-11 03:31:08.000 254 33513.27 541.68 2284.52 31.65 2014-09-11 03:31:09.000 254 33513.25 541.68 2284.66 31.65 2014-09-11 03:31:10.000 254 33513.26 541.67 2284.58 31.65 2014-09-11 03:31:11.000 254 33513.28 541.66 2284.60 31.65 2014-09-11 03:31:12.000 254 33513.36 541.65 2284.49 31.65 2014-09-11 03:31:13.000 254 33513.32 541.64 2284.49 31.65 2014-09-11 03:31:14.000 254 33513.34 541.69 2284.54 31.65 2014-09-11 03:31:15.000 254 33513.43 541.67 2284.58 31.65 2014-09-11 03:31:16.000 254 33513.53 541.74 2284.59 31.65 2014-09-11 03:31:17.000 254 33513.52 541.69 2284.53 31.65 2014-09-11 03:31:18.000 254 33513.48 541.73 2284.66 31.65 2014-09-11 03:31:19.000 254 33513.44 541.75 2284.61 31.65 2014-09-11 03:31:20.000 254 33513.53 541.68 2284.59 31.65 2014-09-11 03:31:21.000 254 33513.56 541.70 2284.53 31.65 2014-09-11 03:31:22.000 254 33513.53 541.70 2284.55 31.65 2014-09-11 03:31:23.000 254 33513.53 541.74 2284.64 31.65 2014-09-11 03:31:24.000 254 33513.65 541.73 2284.59 31.65 2014-09-11 03:31:25.000 254 33513.63 541.72 2284.59 31.65 2014-09-11 03:31:26.000 254 33513.72 541.69 2284.57 31.65 2014-09-11 03:31:27.000 254 33513.75 541.70 2284.55 31.65 2014-09-11 03:31:28.000 254 33513.76 541.70 2284.56 31.65 2014-09-11 03:31:29.000 254 33513.67 541.68 2284.59 31.65 2014-09-11 03:31:30.000 254 33513.80 541.69 2284.64 31.65 2014-09-11 03:31:31.000 254 33513.81 541.68 2284.62 31.65 2014-09-11 03:31:32.000 254 33513.69 541.72 2284.58 31.65 2014-09-11 03:31:33.000 254 33513.85 541.71 2284.60 31.65 2014-09-11 03:31:34.000 254 33513.86 541.73 2284.59 31.65 2014-09-11 03:31:35.000 254 33513.78 541.74 2284.61 31.65 2014-09-11 03:31:36.000 254 33513.83 541.76 2284.54 31.65 2014-09-11 03:31:37.000 254 33513.73 541.75 2284.56 31.65 2014-09-11 03:31:38.000 254 33513.74 541.75 2284.51 31.65 2014-09-11 03:31:39.000 254 33513.87 541.70 2284.55 31.65 2014-09-11 03:31:40.000 254 33513.91 541.70 2284.54 31.65 2014-09-11 03:31:41.000 254 33513.92 541.67 2284.55 31.65 2014-09-11 03:31:42.000 254 33514.11 541.74 2284.51 31.65 2014-09-11 03:31:42.000 254 33514.01 541.70 2284.53 31.65 2014-09-11 03:31:44.000 254 33514.06 541.71 2284.55 31.65 2014-09-11 03:31:45.000 254 33514.11 541.67 2284.59 31.65 2014-09-11 03:31:46.000 254 33514.11 541.70 2284.55 31.65 2014-09-11 03:31:47.000 254 33514.19 541.73 2284.50 31.65 2014-09-11 03:31:48.000 254 33514.18 541.72 2284.52 31.65 2014-09-11 03:31:49.000 254 33514.11 541.66 2284.49 31.65 2014-09-11 03:31:50.000 254 33514.12 541.74 2284.57 31.65 2014-09-11 03:31:51.000 254 33514.09 541.71 2284.43 31.65 2014-09-11 03:31:52.000 254 33514.12 541.75 2284.50 31.65 2014-09-11 03:31:53.000 254 33514.15 541.77 2284.46 31.65 2014-09-11 03:31:54.000 254 33514.07 541.81 2284.48 31.65 2014-09-11 03:31:55.000 254 33514.04 541.76 2284.48 31.65 2014-09-11 03:31:55.000 254 33514.05 541.79 2284.46 31.65 2014-09-11 03:31:57.000 254 33514.01 541.76 2284.50 31.65 2014-09-11 03:31:58.000 254 33513.97 541.78 2284.46 31.65 2014-09-11 03:31:59.000 254 33514.04 541.78 2284.43 31.65 2014-09-11 03:32:00.000 254 33513.90 541.82 2284.45 31.65 2014-09-11 03:32:01.000 254 33513.87 541.82 2284.47 31.65 2014-09-11 03:32:02.000 254 33513.87 541.79 2284.53 31.65 2014-09-11 03:32:03.000 254 33513.89 541.82 2284.52 31.65 2014-09-11 03:32:04.000 254 33513.94 541.78 2284.53 31.65 2014-09-11 03:32:05.000 254 33513.84 541.82 2284.50 31.65 2014-09-11 03:32:06.000 254 33513.86 541.81 2284.46 31.65 2014-09-11 03:32:07.000 254 33513.87 541.79 2284.53 31.65 2014-09-11 03:32:08.000 254 33513.84 541.82 2284.71 31.65 2014-09-11 03:32:09.000 254 33513.86 541.83 2284.55 31.65 2014-09-11 03:32:10.000 254 33513.90 541.78 2284.52 31.65 2014-09-11 03:32:11.000 254 33513.90 541.82 2284.53 31.65 2014-09-11 03:32:12.000 254 33514.04 541.83 2284.56 31.65 2014-09-11 03:32:13.000 254 33513.93 541.81 2284.60 31.65 2014-09-11 03:32:14.000 254 33513.96 541.78 2284.64 31.65 2014-09-11 03:32:15.000 254 33514.06 541.82 2284.71 31.65 2014-09-11 03:32:16.000 254 33514.00 541.78 2284.57 31.65 2014-09-11 03:32:17.000 254 33514.03 541.85 2284.66 31.65 2014-09-11 03:32:18.000 254 33514.06 541.87 2284.57 31.65 2014-09-11 03:32:19.000 254 33513.94 541.83 2284.59 31.65 2014-09-11 03:32:20.000 254 33514.04 541.84 2284.53 31.65 2014-09-11 03:32:21.000 254 33514.12 541.84 2284.54 31.65 2014-09-11 03:32:22.000 254 33513.96 541.87 2284.59 31.65 2014-09-11 03:32:23.000 254 33514.07 541.85 2284.66 31.65 2014-09-11 03:32:24.000 254 33514.05 541.83 2284.59 31.65 2014-09-11 03:32:25.000 254 33513.94 541.82 2284.53 31.65 2014-09-11 03:32:26.000 254 33514.00 541.82 2284.58 31.65 2014-09-11 03:32:27.000 254 33514.07 541.82 2284.59 31.65 2014-09-11 03:32:28.000 254 33514.11 541.81 2284.59 31.65 2014-09-11 03:32:29.000 254 33514.10 541.83 2284.64 31.65 2014-09-11 03:32:30.000 254 33513.98 541.81 2284.59 31.65 2014-09-11 03:32:31.000 254 33514.08 541.78 2284.56 31.65 2014-09-11 03:32:32.000 254 33514.08 541.80 2284.57 31.65 2014-09-11 03:32:33.000 254 33514.11 541.78 2284.66 31.65 2014-09-11 03:32:34.000 254 33514.03 541.77 2284.55 31.65 2014-09-11 03:32:35.000 254 33514.24 541.79 2284.57 31.65 2014-09-11 03:32:36.000 254 33514.14 541.78 2284.55 31.65 2014-09-11 03:32:36.000 254 33514.25 541.77 2284.57 31.65 2014-09-11 03:32:38.000 254 33514.31 541.75 2284.57 31.65 2014-09-11 03:32:39.000 254 33514.36 541.73 2284.65 31.65 2014-09-11 03:32:40.000 254 33514.39 541.74 2284.53 31.65 2014-09-11 03:32:41.000 254 33514.55 541.67 2284.62 31.65 2014-09-11 03:32:42.000 254 33514.43 541.73 2284.54 31.65 2014-09-11 03:32:43.000 254 33514.49 541.67 2284.53 31.65 2014-09-11 03:32:44.000 254 33514.66 541.68 2284.54 31.65 2014-09-11 03:32:45.000 254 33514.60 541.68 2284.50 31.65 2014-09-11 03:32:46.000 254 33514.65 541.67 2284.52 31.65 2014-09-11 03:32:47.000 254 33514.76 541.65 2284.46 31.65 2014-09-11 03:32:48.000 254 33514.89 541.67 2284.43 31.65 2014-09-11 03:32:49.000 254 33514.80 541.66 2284.43 31.65 2014-09-11 03:32:49.000 254 33514.84 541.64 2284.43 31.65 2014-09-11 03:32:51.000 254 33514.86 541.60 2284.46 31.65 2014-09-11 03:32:52.000 254 33514.96 541.62 2284.46 31.65 2014-09-11 03:32:53.000 254 33514.93 541.60 2284.46 31.65 2014-09-11 03:32:54.000 254 33515.09 541.63 2284.43 31.65 2014-09-11 03:32:55.000 254 33514.97 541.60 2284.40 31.65 2014-09-11 03:32:56.000 254 33515.04 541.61 2284.45 31.65 2014-09-11 03:32:57.000 254 33515.04 541.63 2284.36 31.65 2014-09-11 03:32:58.000 254 33514.97 541.58 2284.41 31.65 2014-09-11 03:32:59.000 254 33515.05 541.59 2284.38 31.65 2014-09-11 03:33:00.000 254 33515.08 541.61 2284.35 31.65 2014-09-11 03:33:01.000 254 33515.00 541.61 2284.33 31.65 2014-09-11 03:33:02.000 254 33515.07 541.58 2284.36 31.65 2014-09-11 03:33:03.000 254 33515.10 541.61 2284.26 31.65 2014-09-11 03:33:04.000 254 33515.05 541.59 2284.37 31.65 2014-09-11 03:33:05.000 254 33515.17 541.56 2284.27 31.65 2014-09-11 03:33:06.000 254 33515.09 541.62 2284.24 31.65 2014-09-11 03:33:07.000 254 33515.15 541.60 2284.26 31.65 2014-09-11 03:33:08.000 254 33515.14 541.57 2284.37 31.65 2014-09-11 03:33:09.000 254 33515.12 541.59 2284.38 31.65 2014-09-11 03:33:10.000 254 33515.05 541.63 2284.32 31.65 2014-09-11 03:33:11.000 254 33515.11 541.64 2284.31 31.65 2014-09-11 03:33:12.000 254 33515.08 541.64 2284.33 31.65 2014-09-11 03:33:13.000 254 33515.17 541.62 2284.30 31.65 2014-09-11 03:33:14.000 254 33515.05 541.72 2284.31 31.65 2014-09-11 03:33:15.000 254 33515.12 541.66 2284.34 31.65 2014-09-11 03:33:16.000 254 33515.05 541.68 2284.32 31.65 2014-09-11 03:33:17.000 254 33515.10 541.69 2284.26 31.65 2014-09-11 03:33:18.000 254 33515.02 541.69 2284.29 31.65 2014-09-11 03:33:19.000 254 33514.97 541.69 2284.39 31.65 2014-09-11 03:33:20.000 254 33514.96 541.80 2284.24 31.65 2014-09-11 03:33:21.000 254 33514.86 541.77 2284.33 31.65 2014-09-11 03:33:22.000 254 33514.87 541.81 2284.36 31.65 2014-09-11 03:33:23.000 254 33514.85 541.80 2284.30 31.65 2014-09-11 03:33:24.000 254 33514.68 541.88 2284.32 31.65 2014-09-11 03:33:25.000 254 33514.61 541.88 2284.32 31.65 2014-09-11 03:33:26.000 254 33514.57 541.89 2284.38 31.65 2014-09-11 03:33:27.000 254 33514.59 541.89 2284.43 31.65 2014-09-11 03:33:28.000 254 33514.49 541.91 2284.36 31.65 2014-09-11 03:33:29.000 254 33514.42 541.93 2284.37 31.65 2014-09-11 03:33:30.000 254 33514.34 541.99 2284.41 31.65 2014-09-11 03:33:30.000 254 33514.44 541.94 2284.40 31.65 2014-09-11 03:33:32.000 254 33514.33 541.95 2284.48 31.65 2014-09-11 03:33:33.000 254 33514.25 542.00 2284.46 31.65 2014-09-11 03:33:34.000 254 33514.22 541.99 2284.42 31.65 2014-09-11 03:33:35.000 254 33514.18 542.05 2284.45 31.65 2014-09-11 03:33:36.000 254 33514.05 542.04 2284.52 31.65 2014-09-11 03:33:37.000 254 33514.05 542.05 2284.57 31.65 2014-09-11 03:33:38.000 254 33514.02 542.04 2284.55 31.65 2014-09-11 03:33:39.000 254 33513.96 542.07 2284.66 31.65 2014-09-11 03:33:40.000 254 33514.03 542.11 2284.55 31.65 2014-09-11 03:33:41.000 254 33513.94 542.05 2284.66 31.65 2014-09-11 03:33:42.000 254 33513.93 542.09 2284.64 31.65 2014-09-11 03:33:43.000 254 33513.94 542.08 2284.66 31.65 2014-09-11 03:33:43.000 254 33513.92 542.09 2284.67 31.65 2014-09-11 03:33:45.000 254 33513.89 542.07 2284.81 31.65 2014-09-11 03:33:46.000 254 33513.96 542.10 2284.66 31.65 2014-09-11 03:33:47.000 254 33513.92 542.06 2284.70 31.65 2014-09-11 03:33:48.000 254 33513.79 542.07 2284.79 31.65 2014-09-11 03:33:49.000 254 33513.70 542.03 2284.75 31.65 2014-09-11 03:33:50.000 254 33513.85 542.07 2284.84 31.65 2014-09-11 03:33:51.000 254 33513.81 542.03 2284.85 31.65 2014-09-11 03:33:52.000 254 33513.86 542.07 2284.72 31.65 2014-09-11 03:33:53.000 254 33513.77 542.08 2284.81 31.65 2014-09-11 03:33:54.000 254 33513.87 542.06 2284.80 31.65 2014-09-11 03:33:55.000 254 33513.87 542.07 2284.77 31.65 2014-09-11 03:33:56.000 254 33513.85 542.04 2284.74 31.65 2014-09-11 03:33:57.000 254 33513.88 542.04 2284.78 31.65 2014-09-11 03:33:58.000 254 33513.83 542.02 2284.83 31.65 2014-09-11 03:33:59.000 254 33514.00 542.03 2284.81 31.65 2014-09-11 03:34:00.000 254 33514.00 542.00 2284.74 31.65 2014-09-11 03:34:01.000 254 33514.04 541.97 2284.80 31.65 2014-09-11 03:34:02.000 254 33514.03 541.99 2284.84 31.65 2014-09-11 03:34:03.000 254 33514.15 542.02 2284.96 31.65 2014-09-11 03:34:04.000 254 33514.12 541.96 2284.90 31.65 2014-09-11 03:34:05.000 254 33514.10 541.96 2284.77 31.65 2014-09-11 03:34:06.000 254 33514.33 541.95 2284.73 31.65 2014-09-11 03:34:07.000 254 33514.28 541.97 2284.76 31.65 2014-09-11 03:34:08.000 254 33514.36 541.94 2284.86 31.65 2014-09-11 03:34:09.000 254 33514.43 541.94 2284.83 31.65 2014-09-11 03:34:10.000 254 33514.47 541.96 2284.85 31.65 2014-09-11 03:34:11.000 254 33514.48 541.96 2284.77 31.65 2014-09-11 03:34:12.000 254 33514.42 541.90 2284.85 31.65 2014-09-11 03:34:13.000 254 33514.50 541.91 2284.81 31.65 2014-09-11 03:34:14.000 254 33514.61 541.96 2284.81 31.65 2014-09-11 03:34:15.000 254 33514.60 541.88 2284.81 31.65 2014-09-11 03:34:16.000 254 33514.59 541.91 2284.78 31.65 2014-09-11 03:34:17.000 254 33514.65 541.91 2284.75 31.65 2014-09-11 03:34:18.000 254 33514.52 541.93 2284.74 31.65 2014-09-11 03:34:19.000 254 33514.63 541.93 2284.72 31.65 2014-09-11 03:34:20.000 254 33514.66 541.90 2284.74 31.65 2014-09-11 03:34:21.000 254 33514.56 541.91 2284.82 31.65 2014-09-11 03:34:22.000 254 33514.61 541.90 2284.73 31.65 2014-09-11 03:34:23.000 254 33514.71 541.93 2284.68 31.65 2014-09-11 03:34:24.000 254 33514.67 541.99 2284.76 31.65 2014-09-11 03:34:24.000 254 33514.58 541.99 2284.66 31.65 2014-09-11 03:34:26.000 254 33514.68 541.96 2284.71 31.65 2014-09-11 03:34:27.000 254 33514.67 541.92 2284.67 31.65 2014-09-11 03:34:28.000 254 33514.70 541.93 2284.73 31.65 2014-09-11 03:34:29.000 254 33514.65 542.01 2284.70 31.65 2014-09-11 03:34:30.000 254 33514.68 542.01 2284.61 31.65 2014-09-11 03:34:31.000 254 33514.73 541.96 2284.66 31.65 2014-09-11 03:34:32.000 254 33514.70 541.99 2284.68 31.65 2014-09-11 03:34:33.000 254 33514.68 542.00 2284.69 31.65 2014-09-11 03:34:34.000 254 33514.52 541.99 2284.59 31.65 2014-09-11 03:34:35.000 254 33514.77 541.99 2284.66 31.65 2014-09-11 03:34:36.000 254 33514.64 541.96 2284.78 31.65 2014-09-11 03:34:37.000 254 33514.55 541.98 2284.69 31.65 2014-09-11 03:34:37.000 254 33514.57 541.99 2284.64 31.65 2014-09-11 03:34:39.000 254 33514.43 542.00 2284.69 31.65 2014-09-11 03:34:40.000 254 33514.49 542.03 2284.69 31.65 2014-09-11 03:34:41.000 254 33514.49 542.03 2284.61 31.65 2014-09-11 03:34:42.000 254 33514.44 542.08 2284.68 31.65 2014-09-11 03:34:43.000 254 33514.34 542.06 2284.74 31.65 2014-09-11 03:34:44.000 254 33514.30 542.04 2284.73 31.65 2014-09-11 03:34:45.000 254 33514.27 542.06 2284.71 31.65 2014-09-11 03:34:46.000 254 33514.20 542.02 2284.72 31.65 2014-09-11 03:34:47.000 254 33514.20 542.04 2284.77 31.65 2014-09-11 03:34:48.000 254 33514.17 542.05 2284.76 31.65 2014-09-11 03:34:49.000 254 33514.18 542.05 2284.68 31.65 2014-09-11 03:34:50.000 254 33514.22 542.05 2284.69 31.65 2014-09-11 03:34:51.000 254 33514.16 542.05 2284.72 31.65 2014-09-11 03:34:52.000 254 33514.02 542.06 2284.75 31.65 2014-09-11 03:34:53.000 254 33514.19 542.05 2284.80 31.65 2014-09-11 03:34:54.000 254 33514.07 542.06 2284.83 31.65 2014-09-11 03:34:55.000 254 33514.17 542.06 2284.81 31.65 2014-09-11 03:34:56.000 254 33514.09 542.05 2284.85 31.65 2014-09-11 03:34:57.000 254 33514.15 542.02 2284.85 31.65 2014-09-11 03:34:58.000 254 33514.10 542.03 2284.87 31.65 2014-09-11 03:34:59.000 254 33514.31 542.03 2284.86 31.65 2014-09-11 03:35:00.000 254 33514.21 542.09 2284.86 31.65 2014-09-11 03:35:01.000 254 33514.27 542.06 2284.89 31.65 2014-09-11 03:35:02.000 254 33514.38 542.05 2284.75 31.65 2014-09-11 03:35:03.000 254 33514.32 542.07 2284.89 31.65 2014-09-11 03:35:04.000 254 33514.31 542.06 2284.83 31.65 2014-09-11 03:35:05.000 254 33514.41 542.06 2284.80 31.65 2014-09-11 03:35:06.000 254 33514.47 542.06 2284.91 31.65 2014-09-11 03:35:07.000 254 33514.30 542.06 2284.92 31.65 2014-09-11 03:35:08.000 254 33514.40 542.12 2284.77 31.65 2014-09-11 03:35:09.000 254 33514.40 542.07 2284.82 31.65 2014-09-11 03:35:10.000 254 33514.42 542.12 2284.79 31.65 2014-09-11 03:35:11.000 254 33514.50 542.10 2284.80 31.65 2014-09-11 03:35:12.000 254 33514.43 542.14 2284.80 31.65 2014-09-11 03:35:13.000 254 33514.43 542.12 2284.86 31.65 2014-09-11 03:35:14.000 254 33514.43 542.10 2284.90 31.65 2014-09-11 03:35:15.000 254 33514.46 542.12 2284.83 31.65 2014-09-11 03:35:16.000 254 33514.41 542.10 2284.88 31.65 2014-09-11 03:35:17.000 254 33514.46 542.13 2284.78 31.65 2014-09-11 03:35:18.000 254 33514.39 542.14 2284.78 31.65 2014-09-11 03:35:18.000 254 33514.44 542.14 2284.80 31.65 2014-09-11 03:35:20.000 254 33514.42 542.23 2284.86 31.65 2014-09-11 03:35:21.000 254 33514.36 542.19 2284.82 31.65 2014-09-11 03:35:22.000 254 33514.42 542.18 2284.79 31.65 2014-09-11 03:35:23.000 254 33514.28 542.20 2284.77 31.65 2014-09-11 03:35:24.000 254 33514.29 542.23 2284.78 31.65 2014-09-11 03:35:25.000 254 33514.29 542.21 2284.79 31.65 2014-09-11 03:35:26.000 254 33514.31 542.24 2284.74 31.65 2014-09-11 03:35:27.000 254 33514.25 542.21 2284.78 31.65 2014-09-11 03:35:28.000 254 33514.31 542.20 2284.83 31.65 2014-09-11 03:35:29.000 254 33514.32 542.24 2284.86 31.65 2014-09-11 03:35:30.000 254 33514.33 542.24 2284.86 31.65 2014-09-11 03:35:31.000 254 33514.33 542.23 2284.81 31.65 2014-09-11 03:35:31.000 254 33514.31 542.23 2284.89 31.65 2014-09-11 03:35:33.000 254 33514.36 542.27 2284.95 31.65 2014-09-11 03:35:34.000 254 33514.30 542.23 2284.84 31.65 2014-09-11 03:35:35.000 254 33514.32 542.23 2284.90 31.65 2014-09-11 03:35:36.000 254 33514.34 542.25 2284.95 31.65 2014-09-11 03:35:37.000 254 33514.25 542.24 2284.89 31.65 2014-09-11 03:35:38.000 254 33514.21 542.27 2284.90 31.65 2014-09-11 03:35:39.000 254 33514.26 542.23 2284.89 31.65 2014-09-11 03:35:40.000 254 33514.32 542.21 2284.90 31.65 2014-09-11 03:35:41.000 254 33514.21 542.23 2284.98 31.65 2014-09-11 03:35:42.000 254 33514.22 542.24 2284.87 31.65 2014-09-11 03:35:43.000 254 33514.30 542.24 2284.84 31.65 2014-09-11 03:35:44.000 254 33514.21 542.28 2284.90 31.65 2014-09-11 03:35:45.000 254 33514.33 542.24 2284.89 31.65 2014-09-11 03:35:46.000 254 33514.40 542.26 2284.91 31.65 2014-09-11 03:35:47.000 254 33514.40 542.28 2284.87 31.65 2014-09-11 03:35:48.000 254 33514.40 542.22 2284.87 31.65 2014-09-11 03:35:49.000 254 33514.33 542.25 2284.87 31.65 2014-09-11 03:35:50.000 254 33514.40 542.26 2284.92 31.65 2014-09-11 03:35:51.000 254 33514.42 542.25 2284.86 31.65 2014-09-11 03:35:52.000 254 33514.43 542.27 2284.93 31.65 2014-09-11 03:35:53.000 254 33514.37 542.26 2284.85 31.65 2014-09-11 03:35:54.000 254 33514.44 542.28 2284.86 31.65 2014-09-11 03:35:55.000 254 33514.32 542.29 2284.89 31.65 2014-09-11 03:35:56.000 254 33514.49 542.28 2284.89 31.65 2014-09-11 03:35:57.000 254 33514.40 542.23 2284.92 31.65 2014-09-11 03:35:58.000 254 33514.49 542.28 2284.88 31.65 2014-09-11 03:35:59.000 254 33514.47 542.23 2284.89 31.65 2014-09-11 03:36:00.000 254 33514.49 542.27 2284.93 31.65 2014-09-11 03:36:01.000 254 33514.48 542.27 2284.93 31.65 2014-09-11 03:36:02.000 254 33514.57 542.26 2284.89 31.65 2014-09-11 03:36:03.000 254 33514.66 542.24 2284.87 31.65 2014-09-11 03:36:04.000 254 33514.67 542.26 2284.91 31.65 2014-09-11 03:36:05.000 254 33514.77 542.23 2284.86 31.65 2014-09-11 03:36:06.000 254 33514.69 542.27 2284.84 31.65 2014-09-11 03:36:07.000 254 33514.77 542.25 2284.89 31.65 2014-09-11 03:36:08.000 254 33514.83 542.24 2284.93 31.65 2014-09-11 03:36:09.000 254 33514.86 542.25 2284.89 31.65 2014-09-11 03:36:10.000 254 33514.82 542.28 2284.92 31.65 2014-09-11 03:36:11.000 254 33514.97 542.27 2284.91 31.65 2014-09-11 03:36:12.000 254 33515.07 542.28 2284.84 31.65 2014-09-11 03:36:12.000 254 33515.11 542.29 2284.90 31.65 2014-09-11 03:36:14.000 254 33515.09 542.27 2284.79 31.65 2014-09-11 03:36:15.000 254 33515.11 542.23 2284.81 31.65 2014-09-11 03:36:16.000 254 33515.15 542.22 2284.79 31.65 2014-09-11 03:36:17.000 254 33515.30 542.26 2284.85 31.65 2014-09-11 03:36:18.000 254 33515.32 542.24 2284.78 31.65 2014-09-11 03:36:19.000 254 33515.26 542.24 2284.81 31.65 2014-09-11 03:36:20.000 254 33515.29 542.23 2284.72 31.65 2014-09-11 03:36:21.000 254 33515.33 542.23 2284.68 31.65 2014-09-11 03:36:22.000 254 33515.26 542.23 2284.73 31.65 2014-09-11 03:36:23.000 254 33515.20 542.24 2284.68 31.65 2014-09-11 03:36:24.000 254 33515.21 542.20 2284.67 31.65 2014-09-11 03:36:25.000 254 33515.19 542.22 2284.67 31.65 2014-09-11 03:36:25.000 254 33515.23 542.26 2284.72 31.65 2014-09-11 03:36:27.000 254 33515.27 542.24 2284.69 31.65 2014-09-11 03:36:28.000 254 33515.29 542.22 2284.63 31.65 2014-09-11 03:36:29.000 254 33515.22 542.22 2284.66 31.65 2014-09-11 03:36:30.000 254 33515.29 542.25 2284.61 31.65 2014-09-11 03:36:31.000 254 33515.32 542.24 2284.61 31.65 2014-09-11 03:36:32.000 254 33515.32 542.26 2284.68 31.65 2014-09-11 03:36:33.000 254 33515.30 542.23 2284.64 31.65 2014-09-11 03:36:34.000 254 33515.32 542.24 2284.67 31.65 2014-09-11 03:36:35.000 254 33515.35 542.23 2284.70 31.65 2014-09-11 03:36:36.000 254 33515.42 542.26 2284.68 31.65 2014-09-11 03:36:37.000 254 33515.33 542.22 2284.70 31.65 2014-09-11 03:36:38.000 254 33515.36 542.21 2284.69 31.65 2014-09-11 03:36:39.000 254 33515.39 542.19 2284.59 31.65 2014-09-11 03:36:40.000 254 33515.35 542.19 2284.71 31.65 2014-09-11 03:36:41.000 254 33515.41 542.16 2284.61 31.65 2014-09-11 03:36:42.000 254 33515.35 542.15 2284.65 31.65 2014-09-11 03:36:43.000 254 33515.41 542.12 2284.57 31.65 2014-09-11 03:36:44.000 254 33515.37 542.15 2284.58 31.65 2014-09-11 03:36:45.000 254 33515.39 542.15 2284.64 31.65 2014-09-11 03:36:46.000 254 33515.29 542.15 2284.53 31.65 2014-09-11 03:36:47.000 254 33515.37 542.14 2284.58 31.65 2014-09-11 03:36:48.000 254 33515.48 542.16 2284.60 31.65 2014-09-11 03:36:49.000 254 33515.49 542.20 2284.59 31.65 2014-09-11 03:36:50.000 254 33515.48 542.16 2284.61 31.65 2014-09-11 03:36:51.000 254 33515.52 542.18 2284.56 31.65 2014-09-11 03:36:52.000 254 33515.63 542.16 2284.56 31.65 2014-09-11 03:36:53.000 254 33515.58 542.14 2284.58 31.65 2014-09-11 03:36:54.000 254 33515.65 542.18 2284.62 31.65 2014-09-11 03:36:55.000 254 33515.72 542.14 2284.56 31.65 2014-09-11 03:36:56.000 254 33515.80 542.16 2284.53 31.65 2014-09-11 03:36:57.000 254 33515.79 542.18 2284.57 31.65 2014-09-11 03:36:58.000 254 33515.90 542.17 2284.60 31.65 2014-09-11 03:36:59.000 254 33515.82 542.23 2284.59 31.65 2014-09-11 03:37:00.000 254 33515.97 542.22 2284.61 31.65 2014-09-11 03:37:01.000 254 33515.86 542.22 2284.61 31.65 2014-09-11 03:37:02.000 254 33515.88 542.21 2284.51 31.65 2014-09-11 03:37:03.000 254 33515.98 542.24 2284.56 31.65 2014-09-11 03:37:04.000 254 33515.92 542.32 2284.57 31.65 2014-09-11 03:37:05.000 254 33515.99 542.30 2284.45 31.65 2014-09-11 03:37:06.000 254 33515.94 542.31 2284.53 31.65 2014-09-11 03:37:06.000 254 33515.95 542.31 2284.50 31.65 2014-09-11 03:37:08.000 254 33515.89 542.26 2284.54 31.65 2014-09-11 03:37:09.000 254 33515.89 542.33 2284.46 31.65 2014-09-11 03:37:10.000 254 33515.89 542.36 2284.57 31.65 2014-09-11 03:37:11.000 254 33515.77 542.31 2284.48 31.65 2014-09-11 03:37:12.000 254 33515.74 542.36 2284.37 31.65 2014-09-11 03:37:13.000 254 33515.65 542.36 2284.46 31.65 2014-09-11 03:37:14.000 254 33515.61 542.36 2284.48 31.65 2014-09-11 03:37:15.000 254 33515.55 542.39 2284.44 31.65 2014-09-11 03:37:16.000 254 33515.51 542.41 2284.50 31.65 2014-09-11 03:37:17.000 254 33515.56 542.37 2284.53 31.65 2014-09-11 03:37:18.000 254 33515.39 542.42 2284.52 31.65 2014-09-11 03:37:19.000 254 33515.34 542.35 2284.48 31.65 2014-09-11 03:37:19.000 254 33515.43 542.42 2284.53 31.65 2014-09-11 03:37:21.000 254 33515.33 542.45 2284.62 31.65 2014-09-11 03:37:22.000 254 33515.34 542.41 2284.55 31.65 2014-09-11 03:37:23.000 254 33515.40 542.41 2284.64 31.65 2014-09-11 03:37:24.000 254 33515.21 542.46 2284.56 31.65 2014-09-11 03:37:25.000 254 33515.24 542.47 2284.61 31.65 2014-09-11 03:37:26.000 254 33515.32 542.46 2284.69 31.65 2014-09-11 03:37:27.000 254 33515.24 542.47 2284.69 31.65 2014-09-11 03:37:28.000 254 33515.21 542.53 2284.71 31.65 2014-09-11 03:37:29.000 254 33515.15 542.49 2284.62 31.65 2014-09-11 03:37:30.000 254 33515.20 542.48 2284.68 31.65 2014-09-11 03:37:31.000 254 33515.15 542.48 2284.67 31.65 2014-09-11 03:37:32.000 254 33515.20 542.47 2284.75 31.65 2014-09-11 03:37:33.000 254 33515.12 542.47 2284.77 31.65 2014-09-11 03:37:34.000 254 33515.23 542.49 2284.65 31.65 2014-09-11 03:37:35.000 254 33515.10 542.51 2284.69 31.65 2014-09-11 03:37:36.000 254 33515.17 542.48 2284.75 31.65 2014-09-11 03:37:37.000 254 33515.09 542.46 2284.75 31.65 2014-09-11 03:37:38.000 254 33515.18 542.49 2284.78 31.65 2014-09-11 03:37:39.000 254 33515.19 542.42 2284.79 31.65 2014-09-11 03:37:40.000 254 33515.22 542.49 2284.74 31.65 2014-09-11 03:37:41.000 254 33515.17 542.49 2284.83 31.65 2014-09-11 03:37:42.000 254 33515.10 542.50 2284.77 31.65 2014-09-11 03:37:43.000 254 33515.21 542.51 2284.75 31.65 2014-09-11 03:37:44.000 254 33515.09 542.46 2284.85 31.65 2014-09-11 03:37:45.000 254 33515.27 542.49 2284.75 31.65 2014-09-11 03:37:46.000 254 33515.21 542.49 2284.84 31.65 2014-09-11 03:37:47.000 254 33515.36 542.53 2284.79 31.65 2014-09-11 03:37:48.000 254 33515.31 542.51 2284.79 31.65 2014-09-11 03:37:49.000 254 33515.32 542.49 2284.76 31.65 2014-09-11 03:37:50.000 254 33515.48 542.51 2284.70 31.65 2014-09-11 03:37:51.000 254 33515.29 542.53 2284.77 31.65 2014-09-11 03:37:52.000 254 33515.34 542.54 2284.86 31.65 2014-09-11 03:37:53.000 254 33515.55 542.56 2284.82 31.65 2014-09-11 03:37:54.000 254 33515.42 542.58 2284.87 31.65 2014-09-11 03:37:55.000 254 33515.49 542.56 2284.86 31.65 2014-09-11 03:37:56.000 254 33515.48 542.53 2284.84 31.65 2014-09-11 03:37:57.000 254 33515.41 542.53 2284.76 31.65 2014-09-11 03:37:58.000 254 33515.48 542.56 2284.84 31.65 2014-09-11 03:37:59.000 254 33515.38 542.60 2284.80 31.65 2014-09-11 03:38:00.000 254 33515.50 542.56 2284.80 31.65 2014-09-11 03:38:00.000 254 33515.33 542.58 2284.84 31.65 2014-09-11 03:38:02.000 254 33515.44 542.55 2284.87 31.65 2014-09-11 03:38:03.000 254 33515.37 542.59 2284.87 31.65 2014-09-11 03:38:04.000 254 33515.44 542.59 2284.75 31.65 2014-09-11 03:38:05.000 254 33515.32 542.62 2284.81 31.65 2014-09-11 03:38:06.000 254 33515.39 542.59 2284.83 31.65 2014-09-11 03:38:07.000 254 33515.31 542.60 2284.82 31.65 2014-09-11 03:38:08.000 254 33515.39 542.60 2284.81 31.65 2014-09-11 03:38:09.000 254 33515.33 542.62 2284.76 31.65 2014-09-11 03:38:10.000 254 33515.25 542.63 2284.89 31.65 2014-09-11 03:38:11.000 254 33515.30 542.62 2284.86 31.65 2014-09-11 03:38:12.000 254 33515.40 542.64 2284.80 31.65 2014-09-11 03:38:13.000 254 33515.29 542.61 2284.89 31.65 2014-09-11 03:38:13.000 254 33515.33 542.65 2284.92 31.65 2014-09-11 03:38:15.000 254 33515.36 542.62 2284.86 31.65 2014-09-11 03:38:16.000 254 33515.30 542.61 2284.83 31.65 2014-09-11 03:38:17.000 254 33515.28 542.67 2284.83 31.65 2014-09-11 03:38:18.000 254 33515.35 542.65 2284.83 31.65 2014-09-11 03:38:19.000 254 33515.23 542.65 2284.80 31.65 2014-09-11 03:38:20.000 254 33515.29 542.62 2284.82 31.65 2014-09-11 03:38:21.000 254 33515.30 542.64 2284.78 31.65 2014-09-11 03:38:22.000 254 33515.24 542.63 2284.87 31.65 2014-09-11 03:38:23.000 254 33515.36 542.68 2284.87 31.65 2014-09-11 03:38:24.000 254 33515.42 542.67 2284.85 31.65 2014-09-11 03:38:25.000 254 33515.37 542.65 2284.84 31.65 2014-09-11 03:38:26.000 254 33515.40 542.65 2284.78 31.65 2014-09-11 03:38:27.000 254 33515.39 542.70 2284.96 31.65 2014-09-11 03:38:28.000 254 33515.34 542.65 2284.83 31.65 2014-09-11 03:38:29.000 254 33515.33 542.65 2284.93 31.65 2014-09-11 03:38:30.000 254 33515.33 542.67 2284.80 31.65 2014-09-11 03:38:31.000 254 33515.41 542.64 2284.89 31.65 2014-09-11 03:38:32.000 254 33515.39 542.67 2284.92 31.65 2014-09-11 03:38:33.000 254 33515.35 542.66 2284.92 31.65 2014-09-11 03:38:34.000 254 33515.33 542.68 2284.91 31.65 2014-09-11 03:38:35.000 254 33515.45 542.67 2284.89 31.65 2014-09-11 03:38:36.000 254 33515.32 542.69 2284.92 31.65 2014-09-11 03:38:37.000 254 33515.41 542.68 2284.95 31.65 2014-09-11 03:38:38.000 254 33515.33 542.74 2285.01 31.65 2014-09-11 03:38:39.000 254 33515.37 542.73 2284.88 31.65 2014-09-11 03:38:40.000 254 33515.40 542.68 2284.91 31.65 2014-09-11 03:38:41.000 254 33515.37 542.74 2284.97 31.65 2014-09-11 03:38:42.000 254 33515.18 542.76 2284.83 31.65 2014-09-11 03:38:43.000 254 33515.42 542.78 2284.95 31.65 2014-09-11 03:38:44.000 254 33515.37 542.75 2284.92 31.65 2014-09-11 03:38:45.000 254 33515.35 542.78 2284.88 31.65 2014-09-11 03:38:46.000 254 33515.21 542.73 2285.01 31.65 2014-09-11 03:38:47.000 254 33515.24 542.79 2284.91 31.65 2014-09-11 03:38:48.000 254 33515.22 542.81 2284.97 31.65 2014-09-11 03:38:49.000 254 33515.24 542.78 2284.96 31.65 2014-09-11 03:38:50.000 254 33515.24 542.82 2285.03 31.65 2014-09-11 03:38:51.000 254 33515.13 542.79 2284.95 31.65 2014-09-11 03:38:52.000 254 33515.24 542.80 2284.87 31.65 2014-09-11 03:38:53.000 254 33515.06 542.83 2284.95 31.65 2014-09-11 03:38:54.000 254 33515.25 542.83 2285.00 31.65 2014-09-11 03:38:54.000 254 33515.09 542.87 2284.98 31.65 2014-09-11 03:38:56.000 254 33515.14 542.88 2284.99 31.65 2014-09-11 03:38:57.000 254 33515.12 542.85 2285.05 31.65 2014-09-11 03:38:58.000 254 33515.07 542.84 2284.97 31.65 2014-09-11 03:38:59.000 254 33515.02 542.85 2284.97 31.65 2014-09-11 03:39:00.000 254 33515.17 542.86 2284.99 31.65 2014-09-11 03:39:01.000 254 33515.05 542.88 2284.98 31.65 2014-09-11 03:39:02.000 254 33515.05 542.85 2284.96 31.65 2014-09-11 03:39:03.000 254 33515.00 542.86 2285.12 31.65 2014-09-11 03:39:04.000 254 33514.99 542.88 2285.09 31.65 2014-09-11 03:39:05.000 254 33515.09 542.90 2285.05 31.65 2014-09-11 03:39:06.000 254 33514.95 542.89 2285.03 31.65 2014-09-11 03:39:07.000 254 33515.05 542.90 2285.06 31.65 2014-09-11 03:39:07.000 254 33514.96 542.90 2285.06 31.65 2014-09-11 03:39:09.000 254 33514.93 542.90 2285.14 31.65 2014-09-11 03:39:10.000 254 33514.88 542.92 2285.10 31.65 2014-09-11 03:39:11.000 254 33514.83 542.88 2285.04 31.65 2014-09-11 03:39:12.000 254 33514.86 542.96 2285.08 31.65 2014-09-11 03:39:13.000 254 33514.94 542.95 2285.13 31.65 2014-09-11 03:39:14.000 254 33514.89 542.93 2285.17 31.65 2014-09-11 03:39:15.000 254 33514.92 542.98 2285.14 31.65 2014-09-11 03:39:16.000 254 33514.93 542.94 2285.18 31.65 2014-09-11 03:39:17.000 254 33514.92 542.95 2285.11 31.65 2014-09-11 03:39:18.000 254 33514.87 542.95 2285.16 31.65 2014-09-11 03:39:19.000 254 33514.96 542.90 2285.19 31.65 2014-09-11 03:39:20.000 254 33514.80 542.91 2285.20 31.65 2014-09-11 03:39:21.000 254 33515.00 542.89 2285.20 31.65 2014-09-11 03:39:22.000 254 33514.91 542.90 2285.24 31.65 2014-09-11 03:39:23.000 254 33514.94 542.88 2285.15 31.65 2014-09-11 03:39:24.000 254 33514.99 542.90 2285.20 31.65 2014-09-11 03:39:25.000 254 33514.99 542.89 2285.22 31.65 2014-09-11 03:39:26.000 254 33514.96 542.88 2285.18 31.65 2014-09-11 03:39:27.000 254 33515.05 542.90 2285.18 31.65 2014-09-11 03:39:28.000 254 33514.96 542.90 2285.14 31.65 2014-09-11 03:39:29.000 254 33514.97 542.89 2285.30 31.65 2014-09-11 03:39:30.000 254 33514.98 542.91 2285.16 31.65 2014-09-11 03:39:31.000 254 33515.02 542.90 2285.21 31.65 2014-09-11 03:39:32.000 254 33515.03 542.90 2285.20 31.65 2014-09-11 03:39:33.000 254 33515.00 542.88 2285.22 31.65 2014-09-11 03:39:34.000 254 33515.07 542.92 2285.20 31.65 2014-09-11 03:39:35.000 254 33514.87 542.90 2285.21 31.65 2014-09-11 03:39:36.000 254 33514.97 542.89 2285.15 31.65 2014-09-11 03:39:37.000 254 33514.97 542.90 2285.11 31.65 2014-09-11 03:39:38.000 254 33514.93 542.92 2285.11 31.65 2014-09-11 03:39:39.000 254 33514.90 542.91 2285.18 31.65 2014-09-11 03:39:40.000 254 33514.97 542.96 2285.08 31.65 2014-09-11 03:39:41.000 254 33515.03 542.90 2285.20 31.65 2014-09-11 03:39:42.000 254 33514.90 542.93 2285.15 31.65 2014-09-11 03:39:43.000 254 33515.01 542.91 2285.09 31.65 2014-09-11 03:39:44.000 254 33514.94 542.93 2285.11 31.65 2014-09-11 03:39:45.000 254 33514.87 542.93 2285.08 31.65 2014-09-11 03:39:46.000 254 33514.97 542.93 2285.12 31.65 2014-09-11 03:39:47.000 254 33514.80 542.88 2285.21 31.65 2014-09-11 03:39:48.000 254 33514.99 542.96 2285.25 31.65 2014-09-11 03:39:48.000 254 33514.78 542.95 2285.20 31.65 2014-09-11 03:39:50.000 254 33514.78 542.94 2285.25 31.65 2014-09-11 03:39:51.000 254 33514.82 542.96 2285.28 31.65 2014-09-11 03:39:52.000 254 33514.89 542.91 2285.20 31.65 2014-09-11 03:39:53.000 254 33514.88 542.93 2285.15 31.65 2014-09-11 03:39:54.000 254 33514.69 542.97 2285.18 31.65 2014-09-11 03:39:55.000 254 33514.75 542.93 2285.14 31.65 2014-09-11 03:39:56.000 254 33514.70 542.95 2285.14 31.65 2014-09-11 03:39:57.000 254 33514.62 542.95 2285.14 31.65 2014-09-11 03:39:58.000 254 33514.68 542.95 2285.22 31.65 2014-09-11 03:39:59.000 254 33514.64 542.92 2285.17 31.65 2014-09-11 03:40:00.000 254 33514.71 542.97 2285.27 31.65 2014-09-11 03:40:01.000 254 33514.67 542.93 2285.22 31.65 2014-09-11 03:40:01.000 254 33514.64 542.93 2285.22 31.65 2014-09-11 03:40:03.000 254 33514.53 542.96 2285.21 31.65 2014-09-11 03:40:04.000 254 33514.65 542.97 2285.26 31.65 2014-09-11 03:40:05.000 254 33514.67 542.97 2285.34 31.65 2014-09-11 03:40:06.000 254 33514.60 542.98 2285.16 31.65 2014-09-11 03:40:07.000 254 33514.62 542.94 2285.21 31.65 2014-09-11 03:40:08.000 254 33514.58 542.94 2285.22 31.65 2014-09-11 03:40:09.000 254 33514.64 542.97 2285.30 31.65 2014-09-11 03:40:10.000 254 33514.61 542.96 2285.24 31.65 2014-09-11 03:40:11.000 254 33514.68 542.97 2285.28 31.65 2014-09-11 03:40:12.000 254 33514.79 542.98 2285.24 31.65 2014-09-11 03:40:13.000 254 33514.63 543.00 2285.21 31.65 2014-09-11 03:40:14.000 254 33514.65 543.00 2285.28 31.65 2014-09-11 03:40:15.000 254 33514.71 542.98 2285.26 31.65 2014-09-11 03:40:16.000 254 33514.68 542.97 2285.25 31.65 2014-09-11 03:40:17.000 254 33514.61 543.02 2285.27 31.65 2014-09-11 03:40:18.000 254 33514.59 543.00 2285.22 31.65 2014-09-11 03:40:19.000 254 33514.59 542.99 2285.32 31.65 2014-09-11 03:40:20.000 254 33514.58 542.99 2285.29 31.65 2014-09-11 03:40:21.000 254 33514.59 543.00 2285.28 31.65 2014-09-11 03:40:22.000 254 33514.70 543.02 2285.21 31.65 2014-09-11 03:40:23.000 254 33514.64 543.06 2285.28 31.65 2014-09-11 03:40:24.000 254 33514.72 543.05 2285.28 31.65 2014-09-11 03:40:25.000 254 33514.69 543.02 2285.26 31.65 2014-09-11 03:40:26.000 254 33514.69 543.02 2285.23 31.65 2014-09-11 03:40:27.000 254 33514.68 543.00 2285.30 31.65 2014-09-11 03:40:28.000 254 33514.69 543.02 2285.24 31.65 2014-09-11 03:40:29.000 254 33514.71 543.02 2285.23 31.65 2014-09-11 03:40:30.000 254 33514.77 543.03 2285.24 31.65 2014-09-11 03:40:31.000 254 33514.84 543.04 2285.26 31.65 2014-09-11 03:40:32.000 254 33514.80 543.06 2285.24 31.65 2014-09-11 03:40:33.000 254 33514.80 543.05 2285.22 31.65 2014-09-11 03:40:34.000 254 33514.87 543.02 2285.20 31.65 2014-09-11 03:40:35.000 254 33514.84 543.05 2285.33 31.65 2014-09-11 03:40:36.000 254 33514.85 543.01 2285.24 31.65 2014-09-11 03:40:37.000 254 33515.02 543.04 2285.21 31.65 2014-09-11 03:40:38.000 254 33514.88 543.03 2285.20 31.65 2014-09-11 03:40:39.000 254 33514.93 543.06 2285.21 31.65 2014-09-11 03:40:40.000 254 33514.96 543.07 2285.19 31.65 2014-09-11 03:40:41.000 254 33515.11 543.07 2285.11 31.65 2014-09-11 03:40:42.000 254 33515.02 543.01 2285.19 31.65 2014-09-11 03:40:42.000 254 33515.07 543.08 2285.14 31.65 2014-09-11 03:40:44.000 254 33515.02 543.00 2285.19 31.65 2014-09-11 03:40:45.000 254 33515.07 543.05 2285.17 31.65 2014-09-11 03:40:46.000 254 33515.05 543.04 2285.20 31.65 2014-09-11 03:40:47.000 254 33515.04 543.02 2285.06 31.65 2014-09-11 03:40:48.000 254 33515.11 543.06 2285.18 31.65 2014-09-11 03:40:49.000 254 33515.12 543.06 2285.14 31.65 2014-09-11 03:40:50.000 254 33515.22 543.06 2285.09 31.65 2014-09-11 03:40:51.000 254 33515.17 543.06 2285.09 31.65 2014-09-11 03:40:52.000 254 33515.15 543.08 2285.07 31.65 2014-09-11 03:40:53.000 254 33515.28 543.06 2285.09 31.65 2014-09-11 03:40:54.000 254 33515.17 543.08 2285.16 31.65 2014-09-11 03:40:55.000 254 33515.23 543.01 2285.12 31.65 2014-09-11 03:40:55.000 254 33515.18 543.00 2285.11 31.65 2014-09-11 03:40:57.000 254 33515.30 543.04 2285.12 31.65 2014-09-11 03:40:58.000 254 33515.33 543.04 2285.06 31.65 2014-09-11 03:40:59.000 254 33515.30 543.02 2285.13 31.65 2014-09-11 03:41:00.000 254 33515.36 543.08 2285.11 31.65 2014-09-11 03:41:01.000 254 33515.32 543.02 2285.12 31.65 2014-09-11 03:41:02.000 254 33515.32 543.02 2285.12 31.65 2014-09-11 03:41:03.000 254 33515.39 543.03 2285.08 31.65 2014-09-11 03:41:04.000 254 33515.39 543.08 2285.02 31.65 2014-09-11 03:41:05.000 254 33515.32 543.09 2284.96 31.65 2014-09-11 03:41:06.000 254 33515.39 543.08 2285.06 31.65 2014-09-11 03:41:07.000 254 33515.33 543.11 2285.05 31.65 2014-09-11 03:41:08.000 254 33515.37 543.10 2284.99 31.65 2014-09-11 03:41:09.000 254 33515.35 543.09 2285.04 31.65 2014-09-11 03:41:10.000 254 33515.36 543.09 2285.08 31.65 2014-09-11 03:41:11.000 254 33515.45 543.08 2284.97 31.65 2014-09-11 03:41:12.000 254 33515.32 543.10 2284.98 31.65 2014-09-11 03:41:13.000 254 33515.29 543.11 2285.00 31.65 2014-09-11 03:41:14.000 254 33515.38 543.12 2285.02 31.65 2014-09-11 03:41:15.000 254 33515.30 543.12 2285.03 31.65 2014-09-11 03:41:16.000 254 33515.35 543.11 2284.99 31.65 2014-09-11 03:41:17.000 254 33515.29 543.15 2285.03 31.65 2014-09-11 03:41:18.000 254 33515.28 543.10 2285.05 31.65 2014-09-11 03:41:19.000 254 33515.33 543.17 2285.05 31.65 2014-09-11 03:41:20.000 254 33515.29 543.16 2285.04 31.65 2014-09-11 03:41:21.000 254 33515.24 543.17 2285.02 31.65 2014-09-11 03:41:22.000 254 33515.25 543.20 2285.02 31.65 2014-09-11 03:41:23.000 254 33515.27 543.19 2284.99 31.65 2014-09-11 03:41:24.000 254 33515.25 543.25 2284.95 31.65 2014-09-11 03:41:25.000 254 33515.30 543.18 2284.96 31.65 2014-09-11 03:41:26.000 254 33515.25 543.17 2284.99 31.65 2014-09-11 03:41:27.000 254 33515.32 543.21 2285.08 31.65 2014-09-11 03:41:28.000 254 33515.25 543.22 2285.00 31.65 2014-09-11 03:41:29.000 254 33515.30 543.20 2284.99 31.65 2014-09-11 03:41:30.000 254 33515.24 543.27 2285.07 31.65 2014-09-11 03:41:31.000 254 33515.18 543.24 2285.09 31.65 2014-09-11 03:41:32.000 254 33515.28 543.25 2285.09 31.65 2014-09-11 03:41:33.000 254 33515.22 543.30 2285.03 31.65 2014-09-11 03:41:34.000 254 33515.24 543.27 2285.02 31.65 2014-09-11 03:41:35.000 254 33515.22 543.23 2284.97 31.65 2014-09-11 03:41:36.000 254 33515.18 543.27 2285.05 31.65 2014-09-11 03:41:36.000 254 33515.33 543.28 2285.06 31.65 2014-09-11 03:41:38.000 254 33515.24 543.28 2285.06 31.65 2014-09-11 03:41:39.000 254 33515.31 543.23 2285.05 31.65 2014-09-11 03:41:40.000 254 33515.29 543.27 2285.10 31.65 2014-09-11 03:41:41.000 254 33515.34 543.29 2285.06 31.65 2014-09-11 03:41:42.000 254 33515.31 543.27 2285.09 31.65 2014-09-11 03:41:43.000 254 33515.30 543.31 2285.08 31.65 2014-09-11 03:41:44.000 254 33515.26 543.29 2285.09 31.65 2014-09-11 03:41:45.000 254 33515.31 543.33 2285.04 31.65 2014-09-11 03:41:46.000 254 33515.33 543.30 2285.05 31.65 2014-09-11 03:41:47.000 254 33515.30 543.30 2285.04 31.65 2014-09-11 03:41:48.000 254 33515.36 543.33 2285.08 31.65 2014-09-11 03:41:49.000 254 33515.34 543.33 2285.13 31.65 2014-09-11 03:41:49.000 254 33515.33 543.36 2285.05 31.65 2014-09-11 03:41:51.000 254 33515.40 543.33 2285.00 31.65 2014-09-11 03:41:52.000 254 33515.39 543.36 2285.05 31.65 2014-09-11 03:41:53.000 254 33515.35 543.38 2285.08 31.65 2014-09-11 03:41:54.000 254 33515.43 543.37 2285.09 31.65 2014-09-11 03:41:55.000 254 33515.48 543.38 2285.04 31.65 2014-09-11 03:41:56.000 254 33515.41 543.39 2284.99 31.65 2014-09-11 03:41:57.000 254 33515.49 543.36 2285.03 31.65 2014-09-11 03:41:58.000 254 33515.50 543.39 2285.05 31.65 2014-09-11 03:41:59.000 254 33515.46 543.36 2285.06 31.65 2014-09-11 03:42:00.000 254 33515.43 543.38 2285.04 31.65 2014-09-11 03:42:01.000 254 33515.43 543.42 2285.06 31.65 2014-09-11 03:42:02.000 254 33515.39 543.43 2285.06 31.65 2014-09-11 03:42:03.000 254 33515.43 543.45 2285.08 31.65 2014-09-11 03:42:04.000 254 33515.42 543.46 2285.00 31.65 2014-09-11 03:42:05.000 254 33515.44 543.45 2285.00 31.65 2014-09-11 03:42:06.000 254 33515.42 543.45 2284.96 31.65 2014-09-11 03:42:07.000 254 33515.43 543.50 2285.05 31.65 2014-09-11 03:42:08.000 254 33515.43 543.50 2284.99 31.65 2014-09-11 03:42:09.000 254 33515.46 543.52 2285.02 31.65 2014-09-11 03:42:10.000 254 33515.48 543.55 2285.05 31.65 2014-09-11 03:42:11.000 254 33515.51 543.56 2285.05 31.65 2014-09-11 03:42:12.000 254 33515.41 543.57 2284.97 31.65 2014-09-11 03:42:13.000 254 33515.39 543.56 2285.06 31.65 2014-09-11 03:42:14.000 254 33515.38 543.57 2285.06 31.65 2014-09-11 03:42:15.000 254 33515.36 543.59 2285.05 31.65 2014-09-11 03:42:16.000 254 33515.29 543.62 2285.08 31.65 2014-09-11 03:42:17.000 254 33515.24 543.57 2285.03 31.65 2014-09-11 03:42:18.000 254 33515.35 543.67 2285.04 31.65 2014-09-11 03:42:19.000 254 33515.14 543.62 2285.13 31.65 2014-09-11 03:42:20.000 254 33515.18 543.63 2285.06 31.65 2014-09-11 03:42:21.000 254 33515.15 543.62 2285.15 31.65 2014-09-11 03:42:22.000 254 33515.12 543.63 2285.09 31.65 2014-09-11 03:42:23.000 254 33515.07 543.61 2285.11 31.65 2014-09-11 03:42:24.000 254 33515.14 543.70 2285.12 31.65 2014-09-11 03:42:25.000 254 33514.94 543.63 2285.14 31.65 2014-09-11 03:42:26.000 254 33515.04 543.63 2285.21 31.65 2014-09-11 03:42:27.000 254 33514.88 543.69 2285.12 31.65 2014-09-11 03:42:28.000 254 33515.01 543.72 2285.09 31.65 2014-09-11 03:42:29.000 254 33515.00 543.70 2285.19 31.65 2014-09-11 03:42:30.000 254 33515.04 543.71 2285.10 31.65 2014-09-11 03:42:30.000 254 33514.94 543.69 2285.18 31.65 2014-09-11 03:42:32.000 254 33515.02 543.69 2285.22 31.65 2014-09-11 03:42:33.000 254 33514.94 543.73 2285.14 31.65 2014-09-11 03:42:34.000 254 33515.03 543.70 2285.24 31.65 2014-09-11 03:42:35.000 254 33514.99 543.70 2285.18 31.65 2014-09-11 03:42:36.000 254 33515.02 543.73 2285.26 31.65 2014-09-11 03:42:37.000 254 33514.94 543.73 2285.26 31.65 2014-09-11 03:42:38.000 254 33514.91 543.69 2285.26 31.65 2014-09-11 03:42:39.000 254 33514.93 543.74 2285.29 31.65 2014-09-11 03:42:40.000 254 33514.92 543.78 2285.31 31.65 2014-09-11 03:42:41.000 254 33514.86 543.75 2285.20 31.65 2014-09-11 03:42:42.000 254 33514.96 543.81 2285.24 31.65 2014-09-11 03:42:43.000 254 33515.04 543.74 2285.16 31.65 2014-09-11 03:42:43.000 254 33514.93 543.74 2285.11 31.65 2014-09-11 03:42:45.000 254 33514.96 543.76 2285.24 31.65 2014-09-11 03:42:46.000 254 33514.93 543.80 2285.27 31.65 2014-09-11 03:42:47.000 254 33515.00 543.78 2285.18 31.65 2014-09-11 03:42:48.000 254 33515.00 543.77 2285.25 31.65 2014-09-11 03:42:49.000 254 33514.92 543.78 2285.30 31.65 2014-09-11 03:42:50.000 254 33514.90 543.77 2285.24 31.65 2014-09-11 03:42:51.000 254 33514.96 543.77 2285.24 31.65 2014-09-11 03:42:52.000 254 33515.08 543.83 2285.31 31.65 2014-09-11 03:42:53.000 254 33515.11 543.80 2285.22 31.65 2014-09-11 03:42:54.000 254 33515.08 543.79 2285.22 31.65 2014-09-11 03:42:55.000 254 33515.00 543.83 2285.27 31.65 2014-09-11 03:42:56.000 254 33515.02 543.81 2285.24 31.65 2014-09-11 03:42:57.000 254 33514.99 543.86 2285.22 31.65 2014-09-11 03:42:58.000 254 33515.01 543.82 2285.22 31.65 2014-09-11 03:42:59.000 254 33515.05 543.87 2285.24 31.65 2014-09-11 03:43:00.000 254 33515.05 543.87 2285.28 31.65 2014-09-11 03:43:01.000 254 33515.13 543.83 2285.28 31.65 2014-09-11 03:43:02.000 254 33515.07 543.81 2285.31 31.65 2014-09-11 03:43:03.000 254 33515.09 543.83 2285.30 31.65 2014-09-11 03:43:04.000 254 33515.07 543.84 2285.26 31.65 2014-09-11 03:43:05.000 254 33515.11 543.86 2285.22 31.65 2014-09-11 03:43:06.000 254 33515.08 543.80 2285.24 31.65 2014-09-11 03:43:07.000 254 33515.00 543.84 2285.24 31.65 2014-09-11 03:43:08.000 254 33515.13 543.84 2285.18 31.65 2014-09-11 03:43:09.000 254 33515.11 543.87 2285.24 31.65 2014-09-11 03:43:10.000 254 33515.13 543.85 2285.27 31.65 2014-09-11 03:43:11.000 254 33515.11 543.89 2285.29 31.65 2014-09-11 03:43:12.000 254 33515.15 543.84 2285.27 31.65 2014-09-11 03:43:13.000 254 33515.22 543.90 2285.28 31.65 2014-09-11 03:43:14.000 254 33515.21 543.90 2285.27 31.65 2014-09-11 03:43:15.000 254 33515.14 543.91 2285.23 31.65 2014-09-11 03:43:16.000 254 33515.19 543.94 2285.15 31.65 2014-09-11 03:43:17.000 254 33515.13 543.91 2285.24 31.65 2014-09-11 03:43:18.000 254 33515.21 543.91 2285.17 31.65 2014-09-11 03:43:19.000 254 33515.18 543.93 2285.27 31.65 2014-09-11 03:43:20.000 254 33515.20 543.92 2285.27 31.65 2014-09-11 03:43:21.000 254 33515.30 543.91 2285.20 31.65 2014-09-11 03:43:22.000 254 33515.12 543.88 2285.21 31.65 2014-09-11 03:43:23.000 254 33515.17 543.95 2285.26 31.65 2014-09-11 03:43:24.000 254 33515.24 543.92 2285.28 31.65 2014-09-11 03:43:24.000 254 33515.08 543.97 2285.19 31.65 2014-09-11 03:43:26.000 254 33515.15 543.94 2285.16 31.65 2014-09-11 03:43:27.000 254 33515.20 543.99 2285.15 31.65 2014-09-11 03:43:28.000 254 33515.19 543.96 2285.23 31.65 2014-09-11 03:43:29.000 254 33515.22 543.92 2285.18 31.65 2014-09-11 03:43:30.000 254 33514.97 543.95 2285.22 31.65 2014-09-11 03:43:31.000 254 33515.30 543.97 2285.31 31.65 2014-09-11 03:43:32.000 254 33515.18 543.97 2285.27 31.65 2014-09-11 03:43:33.000 254 33515.14 543.96 2285.23 31.65 2014-09-11 03:43:34.000 254 33515.15 544.00 2285.18 31.65 2014-09-11 03:43:35.000 254 33515.10 543.97 2285.16 31.65 2014-09-11 03:43:36.000 254 33515.15 544.00 2285.22 31.65 2014-09-11 03:43:37.000 254 33515.15 544.04 2285.19 31.65 2014-09-11 03:43:37.000 254 33515.09 544.04 2285.27 31.65 2014-09-11 03:43:39.000 254 33515.12 544.01 2285.18 31.65 2014-09-11 03:43:40.000 254 33515.14 544.00 2285.24 31.65 2014-09-11 03:43:41.000 254 33515.07 544.00 2285.26 31.65 2014-09-11 03:43:42.000 254 33515.02 544.01 2285.18 31.65 2014-09-11 03:43:43.000 254 33515.08 544.03 2285.26 31.65 2014-09-11 03:43:44.000 254 33515.09 544.02 2285.27 31.65 2014-09-11 03:43:45.000 254 33515.09 544.05 2285.24 31.65 2014-09-11 03:43:46.000 254 33514.98 544.03 2285.24 31.65 2014-09-11 03:43:47.000 254 33514.98 543.98 2285.27 31.65 2014-09-11 03:43:48.000 254 33515.00 544.05 2285.21 31.65 2014-09-11 03:43:49.000 254 33515.03 544.06 2285.15 31.65 2014-09-11 03:43:50.000 254 33514.94 544.05 2285.23 31.65 2014-09-11 03:43:51.000 254 33515.07 544.09 2285.20 31.65 2014-09-11 03:43:52.000 254 33515.02 544.04 2285.24 31.65 2014-09-11 03:43:53.000 254 33515.06 544.03 2285.22 31.65 2014-09-11 03:43:54.000 254 33515.15 544.03 2285.28 31.65 2014-09-11 03:43:55.000 254 33515.04 544.03 2285.20 31.65 2014-09-11 03:43:56.000 254 33515.10 543.99 2285.26 31.65 2014-09-11 03:43:57.000 254 33515.13 544.05 2285.20 31.65 2014-09-11 03:43:58.000 254 33515.08 544.05 2285.27 31.65 2014-09-11 03:43:59.000 254 33515.25 544.03 2285.27 31.65 2014-09-11 03:44:00.000 254 33514.98 544.01 2285.25 31.65 2014-09-11 03:44:01.000 254 33515.22 544.02 2285.19 31.65 2014-09-11 03:44:02.000 254 33515.12 544.08 2285.18 31.65 2014-09-11 03:44:03.000 254 33515.14 544.03 2285.34 31.65 2014-09-11 03:44:04.000 254 33515.18 544.02 2285.22 31.65 2014-09-11 03:44:05.000 254 33515.14 544.06 2285.34 31.65 2014-09-11 03:44:06.000 254 33515.36 544.06 2285.30 31.65 2014-09-11 03:44:07.000 254 33515.29 544.07 2285.22 31.65 2014-09-11 03:44:08.000 254 33515.30 544.04 2285.19 31.65 2014-09-11 03:44:09.000 254 33515.18 544.03 2285.23 31.65 2014-09-11 03:44:10.000 254 33515.33 544.06 2285.25 31.65 2014-09-11 03:44:11.000 254 33515.44 544.03 2285.20 31.65 2014-09-11 03:44:12.000 254 33515.40 544.07 2285.24 31.65 2014-09-11 03:44:13.000 254 33515.35 543.99 2285.24 31.65 2014-09-11 03:44:14.000 254 33515.37 544.00 2285.24 31.65 2014-09-11 03:44:15.000 254 33515.45 544.06 2285.24 31.65 2014-09-11 03:44:16.000 254 33515.36 544.07 2285.23 31.65 2014-09-11 03:44:17.000 254 33515.43 544.08 2285.26 31.65 2014-09-11 03:44:18.000 254 33515.32 544.13 2285.16 31.65 2014-09-11 03:44:18.000 254 33515.40 544.08 2285.24 31.65 2014-09-11 03:44:20.000 254 33515.37 544.06 2285.23 31.65 2014-09-11 03:44:21.000 254 33515.45 544.12 2285.15 31.65 2014-09-11 03:44:22.000 254 33515.25 544.09 2285.15 31.65 2014-09-11 03:44:23.000 254 33515.48 544.12 2285.18 31.65 2014-09-11 03:44:24.000 254 33515.45 544.15 2285.14 31.65 2014-09-11 03:44:25.000 254 33515.40 544.15 2285.17 31.65 2014-09-11 03:44:26.000 254 33515.44 544.16 2285.15 31.65 2014-09-11 03:44:27.000 254 33515.51 544.17 2285.06 31.65 2014-09-11 03:44:28.000 254 33515.42 544.18 2285.19 31.65 2014-09-11 03:44:29.000 254 33515.55 544.20 2285.14 31.65 2014-09-11 03:44:30.000 254 33515.55 544.18 2285.11 31.65 2014-09-11 03:44:31.000 254 33515.46 544.19 2285.18 31.65 2014-09-11 03:44:31.000 254 33515.52 544.18 2285.16 31.65 2014-09-11 03:44:33.000 254 33515.41 544.19 2285.11 31.65 2014-09-11 03:44:34.000 254 33515.36 544.18 2285.21 31.65 2014-09-11 03:44:35.000 254 33515.45 544.20 2285.23 31.65 2014-09-11 03:44:36.000 254 33515.34 544.21 2285.12 31.65 2014-09-11 03:44:37.000 254 33515.30 544.21 2285.14 31.65 2014-09-11 03:44:38.000 254 33515.38 544.22 2285.06 31.65 2014-09-11 03:44:39.000 254 33515.39 544.26 2285.27 31.65 2014-09-11 03:44:40.000 254 33515.39 544.21 2285.17 31.65 2014-09-11 03:44:41.000 254 33515.35 544.26 2285.22 31.65 2014-09-11 03:44:42.000 254 33515.30 544.25 2285.14 31.65 2014-09-11 03:44:43.000 254 33515.37 544.26 2285.16 31.65 2014-09-11 03:44:44.000 254 33515.35 544.25 2285.15 31.65 2014-09-11 03:44:45.000 254 33515.28 544.28 2285.16 31.65 2014-09-11 03:44:46.000 254 33515.25 544.26 2285.15 31.65 2014-09-11 03:44:47.000 254 33515.27 544.27 2285.30 31.65 2014-09-11 03:44:48.000 254 33515.29 544.32 2285.09 31.65 2014-09-11 03:44:49.000 254 33515.15 544.31 2285.13 31.65 2014-09-11 03:44:50.000 254 33515.18 544.29 2285.11 31.65 2014-09-11 03:44:51.000 254 33515.24 544.30 2285.25 31.65 2014-09-11 03:44:52.000 254 33515.19 544.31 2285.21 31.65 2014-09-11 03:44:53.000 254 33515.11 544.30 2285.11 31.65 2014-09-11 03:44:54.000 254 33515.18 544.35 2285.08 31.65 2014-09-11 03:44:55.000 254 33515.11 544.35 2285.17 31.65 2014-09-11 03:44:56.000 254 33515.13 544.35 2285.20 31.65 2014-09-11 03:44:57.000 254 33515.12 544.36 2285.25 31.65 2014-09-11 03:44:58.000 254 33515.05 544.32 2285.30 31.65 2014-09-11 03:44:59.000 254 33515.12 544.32 2285.14 31.65 2014-09-11 03:45:00.000 254 33515.11 544.33 2285.24 31.65 2014-09-11 03:45:01.000 254 33515.05 544.34 2285.20 31.65 2014-09-11 03:45:02.000 254 33515.05 544.29 2285.20 31.65 2014-09-11 03:45:03.000 254 33515.04 544.36 2285.22 31.65 2014-09-11 03:45:04.000 254 33515.05 544.35 2285.33 31.65 2014-09-11 03:45:05.000 254 33515.01 544.32 2285.24 31.65 2014-09-11 03:45:06.000 254 33515.07 544.37 2285.28 31.65 2014-09-11 03:45:07.000 254 33515.08 544.35 2285.21 31.65 2014-09-11 03:45:08.000 254 33515.06 544.32 2285.24 31.65 2014-09-11 03:45:09.000 254 33515.15 544.38 2285.27 31.65 2014-09-11 03:45:10.000 254 33515.15 544.35 2285.23 31.65 2014-09-11 03:45:11.000 254 33515.08 544.36 2285.28 31.65 2014-09-11 03:45:12.000 254 33515.06 544.40 2285.30 31.65 2014-09-11 03:45:12.000 254 33515.14 544.35 2285.28 31.65 2014-09-11 03:45:14.000 254 33515.15 544.36 2285.28 31.65 2014-09-11 03:45:15.000 254 33515.10 544.41 2285.19 31.65 2014-09-11 03:45:16.000 254 33515.08 544.42 2285.27 31.65 2014-09-11 03:45:17.000 254 33515.06 544.39 2285.29 31.65 2014-09-11 03:45:18.000 254 33515.13 544.42 2285.26 31.65 2014-09-11 03:45:19.000 254 33515.14 544.40 2285.33 31.65 2014-09-11 03:45:20.000 254 33515.14 544.39 2285.30 31.65 2014-09-11 03:45:21.000 254 33515.15 544.40 2285.24 31.65 2014-09-11 03:45:22.000 254 33515.15 544.40 2285.27 31.65 2014-09-11 03:45:23.000 254 33515.21 544.39 2285.27 31.65 2014-09-11 03:45:24.000 254 33515.17 544.38 2285.30 31.65 2014-09-11 03:45:25.000 254 33515.15 544.41 2285.30 31.65 2014-09-11 03:45:25.000 254 33515.18 544.42 2285.24 31.65 2014-09-11 03:45:27.000 254 33515.14 544.41 2285.24 31.65 2014-09-11 03:45:28.000 254 33515.20 544.46 2285.34 31.65 2014-09-11 03:45:29.000 254 33515.11 544.44 2285.26 31.65 2014-09-11 03:45:30.000 254 33515.15 544.44 2285.32 31.65 2014-09-11 03:45:31.000 254 33515.15 544.47 2285.27 31.65 2014-09-11 03:45:32.000 254 33515.18 544.42 2285.27 31.65 2014-09-11 03:45:33.000 254 33515.24 544.46 2285.22 31.65 2014-09-11 03:45:34.000 254 33515.20 544.48 2285.24 31.65 2014-09-11 03:45:35.000 254 33515.22 544.46 2285.23 31.65 2014-09-11 03:45:36.000 254 33515.09 544.44 2285.31 31.65 2014-09-11 03:45:37.000 254 33515.17 544.49 2285.24 31.65 2014-09-11 03:45:38.000 254 33515.05 544.48 2285.25 31.65 2014-09-11 03:45:39.000 254 33515.12 544.47 2285.23 31.65 2014-09-11 03:45:40.000 254 33515.14 544.51 2285.34 31.65 2014-09-11 03:45:41.000 254 33515.18 544.49 2285.24 31.65 2014-09-11 03:45:42.000 254 33515.05 544.46 2285.28 31.65 2014-09-11 03:45:43.000 254 33515.26 544.49 2285.30 31.65 2014-09-11 03:45:44.000 254 33515.18 544.46 2285.27 31.65 2014-09-11 03:45:45.000 254 33515.12 544.50 2285.34 31.65 2014-09-11 03:45:46.000 254 33515.07 544.52 2285.24 31.65 2014-09-11 03:45:47.000 254 33515.10 544.54 2285.22 31.65 2014-09-11 03:45:48.000 254 33515.11 544.55 2285.35 31.65 2014-09-11 03:45:49.000 254 33515.12 544.53 2285.24 31.65 2014-09-11 03:45:50.000 254 33514.99 544.57 2285.21 31.65 2014-09-11 03:45:51.000 254 33515.13 544.54 2285.26 31.65 2014-09-11 03:45:52.000 254 33515.09 544.54 2285.31 31.65 2014-09-11 03:45:53.000 254 33514.99 544.57 2285.26 31.65 2014-09-11 03:45:54.000 254 33515.12 544.54 2285.30 31.65 2014-09-11 03:45:55.000 254 33515.05 544.58 2285.29 31.65 2014-09-11 03:45:56.000 254 33515.10 544.54 2285.27 31.65 2014-09-11 03:45:57.000 254 33515.05 544.58 2285.27 31.65 2014-09-11 03:45:58.000 254 33515.05 544.57 2285.31 31.65 2014-09-11 03:45:59.000 254 33515.02 544.57 2285.30 31.65 2014-09-11 03:46:00.000 254 33515.06 544.61 2285.30 31.65 2014-09-11 03:46:01.000 254 33515.14 544.57 2285.34 31.65 2014-09-11 03:46:02.000 254 33515.04 544.57 2285.30 31.65 2014-09-11 03:46:03.000 254 33515.05 544.59 2285.31 31.65 2014-09-11 03:46:04.000 254 33514.99 544.61 2285.30 31.65 2014-09-11 03:46:05.000 254 33515.02 544.63 2285.42 31.65 2014-09-11 03:46:06.000 254 33514.99 544.60 2285.21 31.65 2014-09-11 03:46:06.000 254 33515.02 544.62 2285.29 31.65 2014-09-11 03:46:08.000 254 33515.02 544.65 2285.28 31.65 2014-09-11 03:46:09.000 254 33514.97 544.64 2285.21 31.65 2014-09-11 03:46:10.000 254 33515.09 544.62 2285.26 31.65 2014-09-11 03:46:11.000 254 33515.00 544.64 2285.38 31.65 2014-09-11 03:46:12.000 254 33515.07 544.68 2285.32 31.65 2014-09-11 03:46:13.000 254 33514.92 544.70 2285.33 31.65 2014-09-11 03:46:14.000 254 33514.96 544.69 2285.27 31.65 2014-09-11 03:46:15.000 254 33515.00 544.64 2285.27 31.65 2014-09-11 03:46:16.000 254 33514.96 544.67 2285.30 31.65 2014-09-11 03:46:17.000 254 33514.90 544.72 2285.30 31.65 2014-09-11 03:46:18.000 254 33514.80 544.72 2285.27 31.65 2014-09-11 03:46:19.000 254 33514.96 544.75 2285.31 31.65 2014-09-11 03:46:19.000 254 33514.90 544.75 2285.28 31.65 2014-09-11 03:46:21.000 254 33514.94 544.76 2285.30 31.65 2014-09-11 03:46:22.000 254 33514.96 544.72 2285.35 31.65 2014-09-11 03:46:23.000 254 33514.91 544.73 2285.40 31.65 2014-09-11 03:46:24.000 254 33514.98 544.72 2285.28 31.65 2014-09-11 03:46:25.000 254 33514.89 544.73 2285.32 31.65 2014-09-11 03:46:26.000 254 33514.90 544.73 2285.33 31.65 2014-09-11 03:46:27.000 254 33514.97 544.77 2285.42 31.65 2014-09-11 03:46:28.000 254 33514.90 544.74 2285.35 31.65 2014-09-11 03:46:29.000 254 33515.02 544.71 2285.43 31.65 2014-09-11 03:46:30.000 254 33514.90 544.74 2285.31 31.65 2014-09-11 03:46:31.000 254 33514.97 544.72 2285.39 31.65 2014-09-11 03:46:32.000 254 33514.90 544.73 2285.35 31.65 2014-09-11 03:46:33.000 254 33514.97 544.74 2285.36 31.65 2014-09-11 03:46:34.000 254 33514.97 544.72 2285.37 31.65 2014-09-11 03:46:35.000 254 33514.95 544.75 2285.32 31.65 2014-09-11 03:46:36.000 254 33514.92 544.77 2285.36 31.65 2014-09-11 03:46:37.000 254 33514.95 544.71 2285.40 31.65 2014-09-11 03:46:38.000 254 33515.01 544.74 2285.45 31.65 2014-09-11 03:46:39.000 254 33515.03 544.72 2285.37 31.65 2014-09-11 03:46:40.000 254 33515.08 544.76 2285.35 31.65 2014-09-11 03:46:41.000 254 33515.13 544.75 2285.37 31.65 2014-09-11 03:46:42.000 254 33515.16 544.76 2285.36 31.65 2014-09-11 03:46:43.000 254 33515.03 544.73 2285.38 31.65 2014-09-11 03:46:44.000 254 33515.05 544.76 2285.47 31.65 2014-09-11 03:46:45.000 254 33515.16 544.69 2285.37 31.65 2014-09-11 03:46:46.000 254 33515.14 544.76 2285.31 31.65 2014-09-11 03:46:47.000 254 33515.14 544.72 2285.39 31.65 2014-09-11 03:46:48.000 254 33515.09 544.74 2285.27 31.65 2014-09-11 03:46:49.000 254 33515.31 544.74 2285.27 31.65 2014-09-11 03:46:50.000 254 33515.17 544.72 2285.24 31.65 2014-09-11 03:46:51.000 254 33515.16 544.73 2285.34 31.65 2014-09-11 03:46:52.000 254 33515.29 544.78 2285.31 31.65 2014-09-11 03:46:53.000 254 33515.18 544.79 2285.37 31.65 2014-09-11 03:46:54.000 254 33515.33 544.78 2285.28 31.65 2014-09-11 03:46:55.000 254 33515.17 544.78 2285.23 31.65 2014-09-11 03:46:56.000 254 33515.18 544.76 2285.28 31.65 2014-09-11 03:46:57.000 254 33515.22 544.79 2285.33 31.65 2014-09-11 03:46:58.000 254 33515.21 544.77 2285.32 31.65 2014-09-11 03:46:59.000 254 33515.27 544.79 2285.34 31.65 2014-09-11 03:47:00.000 254 33515.26 544.84 2285.34 31.65 2014-09-11 03:47:00.000 254 33515.29 544.81 2285.28 31.65 2014-09-11 03:47:02.000 254 33515.25 544.77 2285.24 31.65 2014-09-11 03:47:03.000 254 33515.22 544.79 2285.42 31.65 2014-09-11 03:47:04.000 254 33515.29 544.83 2285.30 31.65 2014-09-11 03:47:05.000 254 33515.33 544.83 2285.24 31.65 2014-09-11 03:47:06.000 254 33515.29 544.85 2285.30 31.65 2014-09-11 03:47:07.000 254 33515.33 544.83 2285.26 31.65 2014-09-11 03:47:08.000 254 33515.30 544.83 2285.28 31.65 2014-09-11 03:47:09.000 254 33515.25 544.83 2285.35 31.65 2014-09-11 03:47:10.000 254 33515.31 544.84 2285.21 31.65 2014-09-11 03:47:11.000 254 33515.22 544.82 2285.29 31.65 2014-09-11 03:47:12.000 254 33515.30 544.86 2285.33 31.65 2014-09-11 03:47:13.000 254 33515.19 544.88 2285.31 31.65 2014-09-11 03:47:13.000 254 33515.24 544.85 2285.22 31.65 2014-09-11 03:47:15.000 254 33515.21 544.88 2285.33 31.65 2014-09-11 03:47:16.000 254 33515.27 544.89 2285.30 31.65 2014-09-11 03:47:17.000 254 33515.25 544.87 2285.22 31.65 2014-09-11 03:47:18.000 254 33515.21 544.89 2285.27 31.65 2014-09-11 03:47:19.000 254 33515.29 544.88 2285.30 31.65 2014-09-11 03:47:20.000 254 33515.31 544.83 2285.30 31.65 2014-09-11 03:47:21.000 254 33515.18 544.85 2285.28 31.65 2014-09-11 03:47:22.000 254 33515.20 544.84 2285.33 31.65 2014-09-11 03:47:23.000 254 33515.17 544.85 2285.37 31.65 2014-09-11 03:47:24.000 254 33515.17 544.87 2285.25 31.65 2014-09-11 03:47:25.000 254 33515.17 544.90 2285.30 31.65 2014-09-11 03:47:26.000 254 33515.16 544.86 2285.31 31.65 2014-09-11 03:47:27.000 254 33515.17 544.83 2285.29 31.65 2014-09-11 03:47:28.000 254 33515.20 544.82 2285.30 31.65 2014-09-11 03:47:29.000 254 33515.21 544.82 2285.33 31.65 2014-09-11 03:47:30.000 254 33515.13 544.83 2285.25 31.65 2014-09-11 03:47:31.000 254 33515.17 544.80 2285.20 31.65 2014-09-11 03:47:32.000 254 33515.21 544.79 2285.26 31.65 2014-09-11 03:47:33.000 254 33515.09 544.80 2285.36 31.65 2014-09-11 03:47:34.000 254 33515.22 544.80 2285.33 31.65 2014-09-11 03:47:35.000 254 33515.22 544.83 2285.29 31.65 2014-09-11 03:47:36.000 254 33515.17 544.80 2285.27 31.65 2014-09-11 03:47:37.000 254 33515.27 544.74 2285.36 31.65 2014-09-11 03:47:38.000 254 33515.12 544.79 2285.32 31.65 2014-09-11 03:47:39.000 254 33515.26 544.80 2285.30 31.65 2014-09-11 03:47:40.000 254 33515.20 544.79 2285.28 31.65 2014-09-11 03:47:41.000 254 33515.20 544.82 2285.28 31.65 2014-09-11 03:47:42.000 254 33515.22 544.78 2285.30 31.65 2014-09-11 03:47:43.000 254 33515.19 544.78 2285.34 31.65 2014-09-11 03:47:44.000 254 33515.30 544.77 2285.33 31.65 2014-09-11 03:47:45.000 254 33515.21 544.86 2285.30 31.65 2014-09-11 03:47:46.000 254 33515.29 544.84 2285.30 31.65 2014-09-11 03:47:47.000 254 33515.25 544.83 2285.26 31.65 2014-09-11 03:47:48.000 254 33515.39 544.80 2285.28 31.65 2014-09-11 03:47:49.000 254 33515.36 544.82 2285.30 31.65 2014-09-11 03:47:50.000 254 33515.27 544.83 2285.29 31.65 2014-09-11 03:47:51.000 254 33515.31 544.79 2285.30 31.65 2014-09-11 03:47:52.000 254 33515.42 544.84 2285.22 31.65 2014-09-11 03:47:53.000 254 33515.35 544.84 2285.30 31.65 2014-09-11 03:47:54.000 254 33515.33 544.84 2285.32 31.65 2014-09-11 03:47:54.000 254 33515.32 544.89 2285.18 31.65 2014-09-11 03:47:56.000 254 33515.29 544.91 2285.20 31.65 2014-09-11 03:47:57.000 254 33515.35 544.87 2285.30 31.65 2014-09-11 03:47:58.000 254 33515.27 544.89 2285.28 31.65 2014-09-11 03:47:59.000 254 33515.27 544.87 2285.28 31.65 2014-09-11 03:48:00.000 254 33515.18 544.86 2285.30 31.65 2014-09-11 03:48:01.000 254 33515.25 544.88 2285.31 31.65 2014-09-11 03:48:02.000 254 33515.14 544.94 2285.27 31.65 2014-09-11 03:48:03.000 254 33515.20 544.90 2285.28 31.65 2014-09-11 03:48:04.000 254 33515.14 544.93 2285.28 31.65 2014-09-11 03:48:05.000 254 33515.15 544.93 2285.33 31.65 2014-09-11 03:48:06.000 254 33515.06 544.93 2285.23 31.65 2014-09-11 03:48:07.000 254 33515.13 544.97 2285.24 31.65 2014-09-11 03:48:07.000 254 33515.05 544.93 2285.26 31.65 2014-09-11 03:48:09.000 254 33515.09 544.99 2285.22 31.65 2014-09-11 03:48:10.000 254 33514.99 544.98 2285.30 31.65 2014-09-11 03:48:11.000 254 33514.87 544.98 2285.33 31.65 2014-09-11 03:48:12.000 254 33515.01 544.99 2285.27 31.65 2014-09-11 03:48:13.000 254 33514.85 545.00 2285.32 31.65 2014-09-11 03:48:14.000 254 33514.84 545.01 2285.35 31.65 2014-09-11 03:48:15.000 254 33514.84 545.03 2285.30 31.65 2014-09-11 03:48:16.000 254 33514.79 545.05 2285.37 31.65 2014-09-11 03:48:17.000 254 33514.83 545.04 2285.33 31.65 2014-09-11 03:48:18.000 254 33514.82 545.03 2285.36 31.65 2014-09-11 03:48:19.000 254 33514.75 545.05 2285.45 31.65 2014-09-11 03:48:20.000 254 33514.65 545.06 2285.46 31.65 2014-09-11 03:48:21.000 254 33514.65 545.08 2285.42 31.65 2014-09-11 03:48:22.000 254 33514.55 545.07 2285.37 31.65 2014-09-11 03:48:23.000 254 33514.53 545.04 2285.40 31.65 2014-09-11 03:48:24.000 254 33514.67 545.06 2285.47 31.65 2014-09-11 03:48:25.000 254 33514.59 545.04 2285.49 31.65 2014-09-11 03:48:26.000 254 33514.56 545.04 2285.49 31.65 2014-09-11 03:48:27.000 254 33514.47 545.08 2285.45 31.65 2014-09-11 03:48:28.000 254 33514.61 545.07 2285.43 31.65 2014-09-11 03:48:29.000 254 33514.43 545.11 2285.46 31.65 2014-09-11 03:48:30.000 254 33514.52 545.05 2285.59 31.65 2014-09-11 03:48:31.000 254 33514.55 545.06 2285.55 31.65 2014-09-11 03:48:32.000 254 33514.43 545.06 2285.51 31.65 2014-09-11 03:48:33.000 254 33514.35 545.06 2285.52 31.65 2014-09-11 03:48:34.000 254 33514.46 545.06 2285.43 31.65 2014-09-11 03:48:35.000 254 33514.44 545.06 2285.56 31.65 2014-09-11 03:48:36.000 254 33514.38 545.06 2285.52 31.65 2014-09-11 03:48:37.000 254 33514.49 545.10 2285.52 31.65 2014-09-11 03:48:38.000 254 33514.42 545.08 2285.49 31.65 2014-09-11 03:48:39.000 254 33514.50 545.01 2285.43 31.65 2014-09-11 03:48:40.000 254 33514.56 545.02 2285.52 31.65 2014-09-11 03:48:41.000 254 33514.43 545.08 2285.51 31.65 2014-09-11 03:48:42.000 254 33514.50 545.05 2285.49 31.65 2014-09-11 03:48:43.000 254 33514.58 545.00 2285.57 31.65 2014-09-11 03:48:44.000 254 33514.56 545.04 2285.57 31.65 2014-09-11 03:48:45.000 254 33514.58 545.03 2285.51 31.65 2014-09-11 03:48:46.000 254 33514.63 545.01 2285.52 31.65 2014-09-11 03:48:47.000 254 33514.69 544.97 2285.55 31.65 2014-09-11 03:48:48.000 254 33514.64 545.00 2285.52 31.65 2014-09-11 03:48:48.000 254 33514.57 545.02 2285.61 31.65 2014-09-11 03:48:50.000 254 33514.57 545.02 2285.50 31.65 2014-09-11 03:48:51.000 254 33514.67 545.05 2285.52 31.65 2014-09-11 03:48:52.000 254 33514.74 545.02 2285.54 31.65 2014-09-11 03:48:53.000 254 33514.70 545.01 2285.53 31.65 2014-09-11 03:48:54.000 254 33514.69 545.00 2285.50 31.65 2014-09-11 03:48:55.000 254 33514.71 545.06 2285.46 31.65 2014-09-11 03:48:56.000 254 33514.75 545.04 2285.46 31.65 2014-09-11 03:48:57.000 254 33514.74 545.01 2285.50 31.65 2014-09-11 03:48:58.000 254 33514.73 545.01 2285.51 31.65 2014-09-11 03:48:59.000 254 33514.65 545.02 2285.45 31.65 2014-09-11 03:49:00.000 254 33514.81 545.00 2285.46 31.65 2014-09-11 03:49:01.000 254 33514.81 545.02 2285.35 31.65 2014-09-11 03:49:01.000 254 33514.86 545.04 2285.39 31.65 2014-09-11 03:49:03.000 254 33514.91 545.01 2285.47 31.65 2014-09-11 03:49:04.000 254 33514.83 545.01 2285.52 31.65 2014-09-11 03:49:05.000 254 33514.92 545.00 2285.42 31.65 2014-09-11 03:49:06.000 254 33514.90 545.03 2285.36 31.65 2014-09-11 03:49:07.000 254 33514.94 545.02 2285.42 31.65 2014-09-11 03:49:08.000 254 33514.93 545.03 2285.42 31.65 2014-09-11 03:49:09.000 254 33514.89 545.04 2285.42 31.65 2014-09-11 03:49:10.000 254 33514.93 545.02 2285.40 31.65 2014-09-11 03:49:11.000 254 33514.81 545.04 2285.33 31.65 2014-09-11 03:49:12.000 254 33514.92 545.03 2285.36 31.65 2014-09-11 03:49:13.000 254 33514.90 545.05 2285.33 31.65 2014-09-11 03:49:14.000 254 33514.94 545.04 2285.40 31.65 2014-09-11 03:49:15.000 254 33514.91 545.05 2285.39 31.65 2014-09-11 03:49:16.000 254 33514.99 545.01 2285.42 31.65 2014-09-11 03:49:17.000 254 33514.90 545.04 2285.43 31.65 2014-09-11 03:49:18.000 254 33515.04 545.08 2285.31 31.65 2014-09-11 03:49:19.000 254 33514.92 545.09 2285.36 31.65 2014-09-11 03:49:20.000 254 33514.86 545.08 2285.44 31.65 2014-09-11 03:49:21.000 254 33514.92 545.03 2285.41 31.65 2014-09-11 03:49:22.000 254 33514.99 545.06 2285.44 31.65 2014-09-11 03:49:23.000 254 33514.90 545.05 2285.39 31.65 2014-09-11 03:49:24.000 254 33514.89 545.11 2285.33 31.65 2014-09-11 03:49:25.000 254 33514.91 545.11 2285.38 31.65 2014-09-11 03:49:26.000 254 33514.92 545.10 2285.37 31.65 2014-09-11 03:49:27.000 254 33514.94 545.05 2285.36 31.65 2014-09-11 03:49:28.000 254 33514.92 545.08 2285.38 31.65 2014-09-11 03:49:29.000 254 33514.85 545.08 2285.33 31.65 2014-09-11 03:49:30.000 254 33514.97 545.08 2285.32 31.65 2014-09-11 03:49:31.000 254 33514.80 545.04 2285.36 31.65 2014-09-11 03:49:32.000 254 33514.85 545.03 2285.34 31.65 2014-09-11 03:49:33.000 254 33514.81 545.08 2285.29 31.65 2014-09-11 03:49:34.000 254 33514.77 545.05 2285.23 31.65 2014-09-11 03:49:35.000 254 33514.64 545.12 2285.34 31.65 2014-09-11 03:49:36.000 254 33514.82 545.10 2285.30 31.65 2014-09-11 03:49:37.000 254 33514.75 545.15 2285.34 31.65 2014-09-11 03:49:38.000 254 33514.84 545.12 2285.33 31.65 2014-09-11 03:49:39.000 254 33514.79 545.12 2285.46 31.65 2014-09-11 03:49:40.000 254 33514.87 545.11 2285.39 31.65 2014-09-11 03:49:41.000 254 33514.86 545.11 2285.37 31.65 2014-09-11 03:49:42.000 254 33514.84 545.14 2285.40 31.65 2014-09-11 03:49:42.000 254 33514.84 545.12 2285.43 31.65 2014-09-11 03:49:44.000 254 33514.78 545.14 2285.35 31.65 2014-09-11 03:49:45.000 254 33514.81 545.13 2285.43 31.65 2014-09-11 03:49:46.000 254 33514.78 545.11 2285.31 31.65 2014-09-11 03:49:47.000 254 33514.75 545.08 2285.34 31.65 2014-09-11 03:49:48.000 254 33514.82 545.11 2285.38 31.65 2014-09-11 03:49:49.000 254 33514.75 545.07 2285.37 31.65 2014-09-11 03:49:50.000 254 33514.74 545.12 2285.28 31.65 2014-09-11 03:49:51.000 254 33514.89 545.12 2285.44 31.65 2014-09-11 03:49:52.000 254 33514.78 545.10 2285.30 31.65 2014-09-11 03:49:53.000 254 33514.77 545.11 2285.41 31.65 2014-09-11 03:49:54.000 254 33514.83 545.10 2285.34 31.65 2014-09-11 03:49:55.000 254 33514.70 545.14 2285.40 31.65 2014-09-11 03:49:55.000 254 33514.75 545.09 2285.37 31.65 2014-09-11 03:49:57.000 254 33514.74 545.10 2285.31 31.65 2014-09-11 03:49:58.000 254 33514.63 545.14 2285.41 31.65 2014-09-11 03:49:59.000 254 33514.69 545.11 2285.41 31.65 2014-09-11 03:50:00.000 254 33514.81 545.09 2285.39 31.65 2014-09-11 03:50:01.000 254 33514.68 545.10 2285.43 31.65 2014-09-11 03:50:02.000 254 33514.79 545.10 2285.36 31.65 2014-09-11 03:50:03.000 254 33514.79 545.10 2285.29 31.65 2014-09-11 03:50:04.000 254 33514.78 545.12 2285.34 31.65 2014-09-11 03:50:05.000 254 33514.80 545.10 2285.41 31.65 2014-09-11 03:50:06.000 254 33514.81 545.06 2285.30 31.65 2014-09-11 03:50:07.000 254 33514.68 545.12 2285.31 31.65 2014-09-11 03:50:08.000 254 33514.73 545.11 2285.36 31.65 2014-09-11 03:50:09.000 254 33514.85 545.09 2285.36 31.65 2014-09-11 03:50:10.000 254 33514.55 545.07 2285.34 31.65 2014-09-11 03:50:11.000 254 33514.56 545.09 2285.42 31.65 2014-09-11 03:50:12.000 254 33514.77 545.12 2285.39 31.65 2014-09-11 03:50:13.000 254 33514.65 545.10 2285.39 31.65 2014-09-11 03:50:14.000 254 33514.64 545.09 2285.34 31.65 2014-09-11 03:50:15.000 254 33514.69 545.07 2285.39 31.65 2014-09-11 03:50:16.000 254 33514.63 545.07 2285.41 31.65 2014-09-11 03:50:17.000 254 33514.58 545.08 2285.39 31.65 2014-09-11 03:50:18.000 254 33514.54 545.05 2285.29 31.65 2014-09-11 03:50:19.000 254 33514.60 545.08 2285.34 31.65 2014-09-11 03:50:20.000 254 33514.59 545.06 2285.39 31.65 2014-09-11 03:50:21.000 254 33514.70 545.09 2285.34 31.65 2014-09-11 03:50:22.000 254 33514.68 545.06 2285.33 31.65 2014-09-11 03:50:23.000 254 33514.71 545.08 2285.34 31.65 2014-09-11 03:50:24.000 254 33514.69 545.10 2285.34 31.65 2014-09-11 03:50:25.000 254 33514.61 545.04 2285.31 31.65 2014-09-11 03:50:26.000 254 33514.65 545.06 2285.39 31.65 2014-09-11 03:50:27.000 254 33514.68 545.05 2285.37 31.65 2014-09-11 03:50:28.000 254 33514.69 545.06 2285.37 31.65 2014-09-11 03:50:29.000 254 33514.60 545.09 2285.28 31.65 2014-09-11 03:50:30.000 254 33514.75 545.05 2285.33 31.65 2014-09-11 03:50:31.000 254 33514.57 545.10 2285.27 31.65 2014-09-11 03:50:32.000 254 33514.66 545.09 2285.34 31.65 2014-09-11 03:50:33.000 254 33514.68 545.07 2285.31 31.65 2014-09-11 03:50:34.000 254 33514.70 545.06 2285.37 31.65 2014-09-11 03:50:35.000 254 33514.69 545.10 2285.40 31.65 2014-09-11 03:50:36.000 254 33514.59 545.11 2285.37 31.65 2014-09-11 03:50:36.000 254 33514.71 545.13 2285.46 31.65 2014-09-11 03:50:38.000 254 33514.64 545.08 2285.39 31.65 2014-09-11 03:50:39.000 254 33514.58 545.08 2285.30 31.65 2014-09-11 03:50:40.000 254 33514.59 545.12 2285.32 31.65 2014-09-11 03:50:41.000 254 33514.55 545.10 2285.36 31.65 2014-09-11 03:50:42.000 254 33514.53 545.12 2285.28 31.65 2014-09-11 03:50:43.000 254 33514.47 545.17 2285.43 31.65 2014-09-11 03:50:44.000 254 33514.44 545.15 2285.36 31.65 2014-09-11 03:50:45.000 254 33514.42 545.14 2285.40 31.65 2014-09-11 03:50:46.000 254 33514.38 545.11 2285.39 31.65 2014-09-11 03:50:47.000 254 33514.33 545.16 2285.35 31.65 2014-09-11 03:50:48.000 254 33514.37 545.12 2285.36 31.65 2014-09-11 03:50:49.000 254 33514.25 545.14 2285.42 31.65 2014-09-11 03:50:49.000 254 33514.23 545.15 2285.45 31.65 2014-09-11 03:50:51.000 254 33514.27 545.20 2285.40 31.65 2014-09-11 03:50:52.000 254 33514.18 545.17 2285.37 31.65 2014-09-11 03:50:53.000 254 33514.16 545.17 2285.49 31.65 2014-09-11 03:50:54.000 254 33514.34 545.17 2285.51 31.65 2014-09-11 03:50:55.000 254 33514.10 545.18 2285.43 31.65 2014-09-11 03:50:56.000 254 33514.04 545.19 2285.42 31.65 2014-09-11 03:50:57.000 254 33513.97 545.19 2285.40 31.65 2014-09-11 03:50:58.000 254 33513.96 545.22 2285.43 31.65 2014-09-11 03:50:59.000 254 33513.82 545.20 2285.46 31.65 2014-09-11 03:51:00.000 254 33513.88 545.22 2285.47 31.65 2014-09-11 03:51:01.000 254 33513.85 545.25 2285.46 31.65 2014-09-11 03:51:02.000 254 33513.80 545.25 2285.49 31.65 2014-09-11 03:51:03.000 254 33513.80 545.23 2285.52 31.65 2014-09-11 03:51:04.000 254 33513.84 545.25 2285.57 31.65 2014-09-11 03:51:05.000 254 33513.81 545.25 2285.55 31.65 2014-09-11 03:51:06.000 254 33513.66 545.24 2285.55 31.65 2014-09-11 03:51:07.000 254 33513.66 545.27 2285.57 31.65 2014-09-11 03:51:08.000 254 33513.59 545.24 2285.55 31.65 2014-09-11 03:51:09.000 254 33513.62 545.25 2285.62 31.65 2014-09-11 03:51:10.000 254 33513.59 545.26 2285.57 31.65 2014-09-11 03:51:11.000 254 33513.53 545.24 2285.53 31.65 2014-09-11 03:51:12.000 254 33513.62 545.27 2285.62 31.65 2014-09-11 03:51:13.000 254 33513.60 545.26 2285.55 31.65 2014-09-11 03:51:14.000 254 33513.47 545.23 2285.53 31.65 2014-09-11 03:51:15.000 254 33513.53 545.23 2285.61 31.65 2014-09-11 03:51:16.000 254 33513.50 545.25 2285.64 31.65 2014-09-11 03:51:17.000 254 33513.52 545.21 2285.62 31.65 2014-09-11 03:51:18.000 254 33513.54 545.24 2285.67 31.65 2014-09-11 03:51:19.000 254 33513.41 545.25 2285.59 31.65 2014-09-11 03:51:20.000 254 33513.41 545.22 2285.66 31.65 2014-09-11 03:51:21.000 254 33513.46 545.21 2285.65 31.65 2014-09-11 03:51:22.000 254 33513.44 545.21 2285.62 31.65 2014-09-11 03:51:23.000 254 33513.40 545.20 2285.62 31.65 2014-09-11 03:51:24.000 254 33513.37 545.21 2285.68 31.65 2014-09-11 03:51:25.000 254 33513.46 545.19 2285.73 31.65 2014-09-11 03:51:26.000 254 33513.37 545.19 2285.67 31.65 2014-09-11 03:51:27.000 254 33513.46 545.16 2285.71 31.65 2014-09-11 03:51:28.000 254 33513.43 545.21 2285.69 31.65 2014-09-11 03:51:29.000 254 33513.36 545.22 2285.76 31.65 2014-09-11 03:51:30.000 254 33513.47 545.19 2285.74 31.65 2014-09-11 03:51:30.000 254 33513.47 545.17 2285.71 31.65 2014-09-11 03:51:32.000 254 33513.39 545.16 2285.71 31.65 2014-09-11 03:51:33.000 254 33513.41 545.20 2285.63 31.65 2014-09-11 03:51:34.000 254 33513.49 545.21 2285.64 31.65 2014-09-11 03:51:35.000 254 33513.50 545.16 2285.69 31.65 2014-09-11 03:51:36.000 254 33513.50 545.17 2285.70 31.65 2014-09-11 03:51:37.000 254 33513.46 545.18 2285.68 31.65 2014-09-11 03:51:38.000 254 33513.42 545.18 2285.61 31.65 2014-09-11 03:51:39.000 254 33513.43 545.17 2285.51 31.65 2014-09-11 03:51:40.000 254 33513.42 545.16 2285.62 31.65 2014-09-11 03:51:41.000 254 33513.38 545.15 2285.60 31.65 2014-09-11 03:51:42.000 254 33513.42 545.18 2285.62 31.65 2014-09-11 03:51:43.000 254 33513.54 545.17 2285.68 31.65 2014-09-11 03:51:43.000 254 33513.50 545.13 2285.70 31.65 2014-09-11 03:51:45.000 254 33513.50 545.17 2285.65 31.65 2014-09-11 03:51:46.000 254 33513.49 545.17 2285.70 31.65 2014-09-11 03:51:47.000 254 33513.49 545.18 2285.67 31.65 2014-09-11 03:51:48.000 254 33513.53 545.14 2285.68 31.65 2014-09-11 03:51:49.000 254 33513.63 545.12 2285.61 31.65 2014-09-11 03:51:50.000 254 33513.58 545.12 2285.59 31.65 2014-09-11 03:51:51.000 254 33513.50 545.17 2285.61 31.65 2014-09-11 03:51:52.000 254 33513.51 545.15 2285.65 31.65 2014-09-11 03:51:53.000 254 33513.60 545.11 2285.54 31.65 2014-09-11 03:51:54.000 254 33513.51 545.14 2285.52 31.65 2014-09-11 03:51:55.000 254 33513.47 545.15 2285.60 31.65 2014-09-11 03:51:56.000 254 33513.55 545.13 2285.63 31.65 2014-09-11 03:51:57.000 254 33513.55 545.17 2285.64 31.65 2014-09-11 03:51:58.000 254 33513.49 545.20 2285.52 31.65 2014-09-11 03:51:59.000 254 33513.40 545.15 2285.48 31.65 2014-09-11 03:52:00.000 254 33513.57 545.23 2285.52 31.65 2014-09-11 03:52:01.000 254 33513.62 545.19 2285.55 31.65 2014-09-11 03:52:02.000 254 33513.44 545.17 2285.48 31.65 2014-09-11 03:52:03.000 254 33513.59 545.18 2285.59 31.65 2014-09-11 03:52:04.000 254 33513.51 545.21 2285.48 31.65 2014-09-11 03:52:05.000 254 33513.40 545.14 2285.58 31.65 2014-09-11 03:52:06.000 254 33513.41 545.19 2285.49 31.65 2014-09-11 03:52:07.000 254 33513.34 545.17 2285.49 31.65 2014-09-11 03:52:08.000 254 33513.31 545.17 2285.47 31.65 2014-09-11 03:52:09.000 254 33513.34 545.22 2285.59 31.65 2014-09-11 03:52:10.000 254 33513.32 545.18 2285.49 31.65 2014-09-11 03:52:11.000 254 33513.19 545.19 2285.51 31.65 2014-09-11 03:52:12.000 254 33513.31 545.22 2285.55 31.65 2014-09-11 03:52:13.000 254 33513.45 545.24 2285.46 31.65 2014-09-11 03:52:14.000 254 33513.28 545.22 2285.48 31.65 2014-09-11 03:52:15.000 254 33513.32 545.25 2285.47 31.65 2014-09-11 03:52:16.000 254 33513.27 545.27 2285.50 31.65 2014-09-11 03:52:17.000 254 33513.20 545.22 2285.51 31.65 2014-09-11 03:52:18.000 254 33513.18 545.22 2285.51 31.65 2014-09-11 03:52:19.000 254 33513.13 545.25 2285.50 31.65 2014-09-11 03:52:20.000 254 33513.08 545.22 2285.52 31.65 2014-09-11 03:52:21.000 254 33513.09 545.22 2285.40 31.65 2014-09-11 03:52:22.000 254 33513.11 545.28 2285.52 31.65 2014-09-11 03:52:23.000 254 33513.07 545.28 2285.51 31.65 2014-09-11 03:52:24.000 254 33513.03 545.31 2285.49 31.65 2014-09-11 03:52:24.000 254 33513.04 545.30 2285.42 31.65 2014-09-11 03:52:26.000 254 33513.01 545.29 2285.53 31.65 2014-09-11 03:52:27.000 254 33512.97 545.28 2285.55 31.65 2014-09-11 03:52:28.000 254 33512.99 545.27 2285.44 31.65 2014-09-11 03:52:29.000 254 33512.99 545.30 2285.52 31.65 2014-09-11 03:52:30.000 254 33512.95 545.35 2285.50 31.65 2014-09-11 03:52:31.000 254 33512.93 545.33 2285.59 31.65 2014-09-11 03:52:32.000 254 33513.01 545.32 2285.58 31.65 2014-09-11 03:52:33.000 254 33512.91 545.33 2285.60 31.65 2014-09-11 03:52:34.000 254 33512.88 545.36 2285.60 31.65 2014-09-11 03:52:35.000 254 33512.88 545.34 2285.58 31.65 2014-09-11 03:52:36.000 254 33512.78 545.36 2285.56 31.65 2014-09-11 03:52:37.000 254 33512.86 545.38 2285.47 31.65 2014-09-11 03:52:37.000 254 33512.84 545.37 2285.55 31.65 2014-09-11 03:52:39.000 254 33512.81 545.39 2285.50 31.65 2014-09-11 03:52:40.000 254 33512.79 545.40 2285.62 31.65 2014-09-11 03:52:41.000 254 33512.79 545.41 2285.53 31.65 2014-09-11 03:52:42.000 254 33512.77 545.40 2285.62 31.65 2014-09-11 03:52:43.000 254 33512.81 545.46 2285.62 31.65 2014-09-11 03:52:44.000 254 33512.73 545.47 2285.52 31.65 2014-09-11 03:52:45.000 254 33512.68 545.44 2285.65 31.65 2014-09-11 03:52:46.000 254 33512.63 545.41 2285.58 31.65 2014-09-11 03:52:47.000 254 33512.67 545.47 2285.61 31.65 2014-09-11 03:52:48.000 254 33512.58 545.47 2285.52 31.65 2014-09-11 03:52:49.000 254 33512.55 545.47 2285.69 31.65 2014-09-11 03:52:50.000 254 33512.76 545.53 2285.65 31.65 2014-09-11 03:52:51.000 254 33512.66 545.48 2285.55 31.65 2014-09-11 03:52:52.000 254 33512.54 545.52 2285.70 31.65 2014-09-11 03:52:53.000 254 33512.57 545.54 2285.62 31.65 2014-09-11 03:52:54.000 254 33512.56 545.52 2285.68 31.65 2014-09-11 03:52:55.000 254 33512.56 545.49 2285.71 31.65 2014-09-11 03:52:56.000 254 33512.45 545.53 2285.65 31.65 2014-09-11 03:52:57.000 254 33512.54 545.53 2285.64 31.65 2014-09-11 03:52:58.000 254 33512.47 545.58 2285.70 31.65 2014-09-11 03:52:59.000 254 33512.41 545.57 2285.59 31.65 2014-09-11 03:53:00.000 254 33512.48 545.58 2285.67 31.65 2014-09-11 03:53:01.000 254 33512.54 545.58 2285.74 31.65 2014-09-11 03:53:02.000 254 33512.35 545.63 2285.73 31.65 2014-09-11 03:53:03.000 254 33512.46 545.63 2285.65 31.65 2014-09-11 03:53:04.000 254 33512.51 545.60 2285.73 31.65 2014-09-11 03:53:05.000 254 33512.49 545.59 2285.68 31.65 2014-09-11 03:53:06.000 254 33512.49 545.61 2285.71 31.65 2014-09-11 03:53:07.000 254 33512.32 545.59 2285.65 31.65 2014-09-11 03:53:08.000 254 33512.29 545.65 2285.73 31.65 2014-09-11 03:53:09.000 254 33512.33 545.64 2285.73 31.65 2014-09-11 03:53:10.000 254 33512.42 545.66 2285.65 31.65 2014-09-11 03:53:11.000 254 33512.26 545.62 2285.68 31.65 2014-09-11 03:53:12.000 254 33512.23 545.66 2285.70 31.65 2014-09-11 03:53:13.000 254 33512.25 545.65 2285.72 31.65 2014-09-11 03:53:14.000 254 33512.43 545.68 2285.65 31.65 2014-09-11 03:53:15.000 254 33512.28 545.67 2285.74 31.65 2014-09-11 03:53:16.000 254 33512.28 545.66 2285.71 31.65 2014-09-11 03:53:17.000 254 33512.25 545.66 2285.74 31.65 2014-09-11 03:53:18.000 254 33512.26 545.63 2285.66 31.65 2014-09-11 03:53:18.000 254 33512.17 545.66 2285.77 31.65 2014-09-11 03:53:20.000 254 33512.25 545.68 2285.75 31.65 2014-09-11 03:53:21.000 254 33512.22 545.66 2285.75 31.65 2014-09-11 03:53:22.000 254 33512.35 545.71 2285.68 31.65 2014-09-11 03:53:23.000 254 33512.31 545.68 2285.73 31.65 2014-09-11 03:53:24.000 254 33512.39 545.69 2285.67 31.65 2014-09-11 03:53:25.000 254 33512.22 545.65 2285.67 31.65 2014-09-11 03:53:26.000 254 33512.32 545.68 2285.76 31.65 2014-09-11 03:53:27.000 254 33512.18 545.69 2285.73 31.65 2014-09-11 03:53:28.000 254 33512.32 545.69 2285.76 31.65 2014-09-11 03:53:29.000 254 33512.31 545.65 2285.77 31.65 2014-09-11 03:53:30.000 254 33512.27 545.66 2285.79 31.65 2014-09-11 03:53:31.000 254 33512.24 545.67 2285.65 31.65 2014-09-11 03:53:31.000 254 33512.43 545.70 2285.65 31.65 2014-09-11 03:53:33.000 254 33512.33 545.68 2285.62 31.65 2014-09-11 03:53:34.000 254 33512.26 545.68 2285.61 31.65 2014-09-11 03:53:35.000 254 33512.33 545.74 2285.68 31.65 2014-09-11 03:53:36.000 254 33512.32 545.70 2285.67 31.65 2014-09-11 03:53:37.000 254 33512.27 545.70 2285.61 31.65 2014-09-11 03:53:38.000 254 33512.35 545.70 2285.60 31.65 2014-09-11 03:53:39.000 254 33512.36 545.71 2285.68 31.65 2014-09-11 03:53:40.000 254 33512.38 545.69 2285.62 31.65 2014-09-11 03:53:41.000 254 33512.38 545.69 2285.67 31.65 2014-09-11 03:53:42.000 254 33512.35 545.70 2285.58 31.65 2014-09-11 03:53:43.000 254 33512.32 545.67 2285.56 31.65 2014-09-11 03:53:44.000 254 33512.50 545.71 2285.62 31.65 2014-09-11 03:53:45.000 254 33512.38 545.70 2285.61 31.65 2014-09-11 03:53:46.000 254 33512.39 545.72 2285.68 31.65 2014-09-11 03:53:47.000 254 33512.39 545.70 2285.58 31.65 2014-09-11 03:53:48.000 254 33512.42 545.70 2285.58 31.65 2014-09-11 03:53:49.000 254 33512.44 545.68 2285.64 31.65 2014-09-11 03:53:50.000 254 33512.45 545.70 2285.60 31.65 2014-09-11 03:53:51.000 254 33512.41 545.70 2285.61 31.65 2014-09-11 03:53:52.000 254 33512.44 545.74 2285.66 31.65 2014-09-11 03:53:53.000 254 33512.49 545.73 2285.56 31.65 2014-09-11 03:53:54.000 254 33512.45 545.67 2285.52 31.65 2014-09-11 03:53:55.000 254 33512.42 545.66 2285.58 31.65 2014-09-11 03:53:56.000 254 33512.52 545.67 2285.59 31.65 2014-09-11 03:53:57.000 254 33512.45 545.70 2285.59 31.65 2014-09-11 03:53:58.000 254 33512.47 545.68 2285.60 31.65 2014-09-11 03:53:59.000 254 33512.53 545.65 2285.51 31.65 2014-09-11 03:54:00.000 254 33512.50 545.71 2285.54 31.65 2014-09-11 03:54:01.000 254 33512.32 545.74 2285.43 31.65 2014-09-11 03:54:02.000 254 33512.39 545.70 2285.53 31.65 2014-09-11 03:54:03.000 254 33512.37 545.69 2285.53 31.65 2014-09-11 03:54:04.000 254 33512.53 545.71 2285.44 31.65 2014-09-11 03:54:05.000 254 33512.44 545.70 2285.53 31.65 2014-09-11 03:54:06.000 254 33512.36 545.67 2285.51 31.65 2014-09-11 03:54:07.000 254 33512.53 545.73 2285.54 31.65 2014-09-11 03:54:08.000 254 33512.47 545.67 2285.53 31.65 2014-09-11 03:54:09.000 254 33512.51 545.66 2285.57 31.65 2014-09-11 03:54:10.000 254 33512.48 545.70 2285.57 31.65 2014-09-11 03:54:11.000 254 33512.50 545.66 2285.46 31.65 2014-09-11 03:54:12.000 254 33512.46 545.69 2285.55 31.65 2014-09-11 03:54:12.000 254 33512.48 545.71 2285.49 31.65 2014-09-11 03:54:14.000 254 33512.64 545.67 2285.49 31.65 2014-09-11 03:54:15.000 254 33512.43 545.68 2285.43 31.65 2014-09-11 03:54:16.000 254 33512.57 545.69 2285.47 31.65 2014-09-11 03:54:17.000 254 33512.54 545.66 2285.51 31.65 2014-09-11 03:54:18.000 254 33512.50 545.65 2285.51 31.65 2014-09-11 03:54:19.000 254 33512.56 545.62 2285.49 31.65 2014-09-11 03:54:20.000 254 33512.50 545.65 2285.50 31.65 2014-09-11 03:54:21.000 254 33512.48 545.65 2285.53 31.65 2014-09-11 03:54:22.000 254 33512.52 545.67 2285.44 31.65 2014-09-11 03:54:23.000 254 33512.53 545.66 2285.40 31.65 2014-09-11 03:54:24.000 254 33512.58 545.68 2285.50 31.65 2014-09-11 03:54:25.000 254 33512.46 545.65 2285.45 31.65 2014-09-11 03:54:25.000 254 33512.57 545.66 2285.39 31.65 2014-09-11 03:54:27.000 254 33512.50 545.67 2285.34 31.65 2014-09-11 03:54:28.000 254 33512.61 545.66 2285.36 31.65 2014-09-11 03:54:29.000 254 33512.61 545.68 2285.40 31.65 2014-09-11 03:54:30.000 254 33512.57 545.68 2285.34 31.65 2014-09-11 03:54:31.000 254 33512.54 545.65 2285.43 31.65 2014-09-11 03:54:32.000 254 33512.59 545.67 2285.35 31.65 2014-09-11 03:54:33.000 254 33512.58 545.63 2285.31 31.65 2014-09-11 03:54:34.000 254 33512.64 545.65 2285.37 31.65 2014-09-11 03:54:35.000 254 33512.63 545.66 2285.35 31.65 2014-09-11 03:54:36.000 254 33512.66 545.67 2285.39 31.65 2014-09-11 03:54:37.000 254 33512.59 545.66 2285.34 31.65 2014-09-11 03:54:38.000 254 33512.66 545.64 2285.45 31.65 2014-09-11 03:54:39.000 254 33512.62 545.61 2285.39 31.65 2014-09-11 03:54:40.000 254 33512.68 545.65 2285.34 31.65 2014-09-11 03:54:41.000 254 33512.58 545.63 2285.37 31.65 2014-09-11 03:54:42.000 254 33512.64 545.64 2285.40 31.65 2014-09-11 03:54:43.000 254 33512.61 545.63 2285.36 31.65 2014-09-11 03:54:44.000 254 33512.53 545.62 2285.34 31.65 2014-09-11 03:54:45.000 254 33512.61 545.58 2285.34 31.65 2014-09-11 03:54:46.000 254 33512.69 545.64 2285.33 31.65 2014-09-11 03:54:47.000 254 33512.61 545.63 2285.30 31.65 2014-09-11 03:54:48.000 254 33512.53 545.61 2285.33 31.65 2014-09-11 03:54:49.000 254 33512.64 545.61 2285.31 31.65 2014-09-11 03:54:50.000 254 33512.57 545.61 2285.36 31.65 2014-09-11 03:54:51.000 254 33512.61 545.62 2285.33 31.65 2014-09-11 03:54:52.000 254 33512.64 545.58 2285.27 31.65 2014-09-11 03:54:53.000 254 33512.58 545.60 2285.32 31.65 2014-09-11 03:54:54.000 254 33512.58 545.63 2285.28 31.65 2014-09-11 03:54:55.000 254 33512.67 545.61 2285.39 31.65 2014-09-11 03:54:56.000 254 33512.61 545.59 2285.33 31.65 2014-09-11 03:54:57.000 254 33512.64 545.60 2285.24 31.65 2014-09-11 03:54:58.000 254 33512.75 545.60 2285.30 31.65 2014-09-11 03:54:59.000 254 33512.66 545.58 2285.32 31.65 2014-09-11 03:55:00.000 254 33512.73 545.61 2285.33 31.65 2014-09-11 03:55:01.000 254 33512.63 545.60 2285.37 31.65 2014-09-11 03:55:02.000 254 33512.64 545.61 2285.20 31.65 2014-09-11 03:55:03.000 254 33512.65 545.56 2285.20 31.65 2014-09-11 03:55:04.000 254 33512.70 545.56 2285.24 31.65 2014-09-11 03:55:05.000 254 33512.67 545.64 2285.31 31.65 2014-09-11 03:55:06.000 254 33512.73 545.59 2285.31 31.65 2014-09-11 03:55:06.000 254 33512.66 545.58 2285.28 31.65 2014-09-11 03:55:08.000 254 33512.52 545.61 2285.32 31.65 2014-09-11 03:55:09.000 254 33512.53 545.60 2285.29 31.65 2014-09-11 03:55:10.000 254 33512.56 545.55 2285.22 31.65 2014-09-11 03:55:11.000 254 33512.66 545.61 2285.28 31.65 2014-09-11 03:55:12.000 254 33512.54 545.59 2285.28 31.65 2014-09-11 03:55:13.000 254 33512.51 545.55 2285.25 31.65 2014-09-11 03:55:14.000 254 33512.45 545.58 2285.28 31.65 2014-09-11 03:55:15.000 254 33512.56 545.52 2285.25 31.65 2014-09-11 03:55:16.000 254 33512.53 545.56 2285.28 31.65 2014-09-11 03:55:17.000 254 33512.52 545.58 2285.24 31.65 2014-09-11 03:55:18.000 254 33512.50 545.52 2285.27 31.65 2014-09-11 03:55:19.000 254 33512.38 545.56 2285.19 31.65 2014-09-11 03:55:19.000 254 33512.44 545.58 2285.27 31.65 2014-09-11 03:55:21.000 254 33512.45 545.55 2285.26 31.65 2014-09-11 03:55:22.000 254 33512.40 545.53 2285.23 31.65 2014-09-11 03:55:23.000 254 33512.36 545.52 2285.22 31.65 2014-09-11 03:55:24.000 254 33512.42 545.54 2285.21 31.65 2014-09-11 03:55:25.000 254 33512.38 545.54 2285.23 31.65 2014-09-11 03:55:26.000 254 33512.42 545.54 2285.26 31.65 2014-09-11 03:55:27.000 254 33512.33 545.54 2285.24 31.65 2014-09-11 03:55:28.000 254 33512.42 545.55 2285.29 31.65 2014-09-11 03:55:29.000 254 33512.41 545.52 2285.25 31.65 2014-09-11 03:55:30.000 254 33512.36 545.56 2285.27 31.65 2014-09-11 03:55:31.000 254 33512.35 545.50 2285.27 31.65 2014-09-11 03:55:32.000 254 33512.44 545.51 2285.22 31.65 2014-09-11 03:55:33.000 254 33512.35 545.47 2285.19 31.65 2014-09-11 03:55:34.000 254 33512.35 545.50 2285.28 31.65 2014-09-11 03:55:35.000 254 33512.35 545.52 2285.19 31.65 2014-09-11 03:55:36.000 254 33512.45 545.56 2285.27 31.65 2014-09-11 03:55:37.000 254 33512.30 545.49 2285.20 31.65 2014-09-11 03:55:38.000 254 33512.31 545.55 2285.22 31.65 2014-09-11 03:55:39.000 254 33512.32 545.54 2285.26 31.65 2014-09-11 03:55:40.000 254 33512.29 545.51 2285.24 31.65 2014-09-11 03:55:41.000 254 33512.36 545.49 2285.22 31.65 2014-09-11 03:55:42.000 254 33512.29 545.48 2285.31 31.65 2014-09-11 03:55:43.000 254 33512.25 545.48 2285.33 31.65 2014-09-11 03:55:44.000 254 33512.26 545.52 2285.34 31.65 2014-09-11 03:55:45.000 254 33512.35 545.49 2285.32 31.65 2014-09-11 03:55:46.000 254 33512.31 545.41 2285.16 31.65 2014-09-11 03:55:47.000 254 33512.18 545.48 2285.32 31.65 2014-09-11 03:55:48.000 254 33512.31 545.45 2285.24 31.65 2014-09-11 03:55:49.000 254 33512.31 545.44 2285.15 31.65 2014-09-11 03:55:50.000 254 33512.29 545.49 2285.21 31.65 2014-09-11 03:55:51.000 254 33512.29 545.43 2285.21 31.65 2014-09-11 03:55:52.000 254 33512.25 545.49 2285.25 31.65 2014-09-11 03:55:53.000 254 33512.42 545.41 2285.21 31.65 2014-09-11 03:55:54.000 254 33512.26 545.46 2285.26 31.65 2014-09-11 03:55:55.000 254 33512.37 545.46 2285.19 31.65 2014-09-11 03:55:56.000 254 33512.36 545.44 2285.31 31.65 2014-09-11 03:55:57.000 254 33512.32 545.42 2285.31 31.65 2014-09-11 03:55:58.000 254 33512.36 545.46 2285.30 31.65 2014-09-11 03:55:59.000 254 33512.29 545.44 2285.18 31.65 2014-09-11 03:56:00.000 254 33512.28 545.45 2285.21 31.65 2014-09-11 03:56:00.000 254 33512.27 545.44 2285.27 31.65 2014-09-11 03:56:02.000 254 33512.26 545.45 2285.27 31.65 2014-09-11 03:56:03.000 254 33512.34 545.41 2285.21 31.65 2014-09-11 03:56:04.000 254 33512.39 545.48 2285.18 31.65 2014-09-11 03:56:05.000 254 33512.34 545.41 2285.27 31.65 2014-09-11 03:56:06.000 254 33512.31 545.47 2285.16 31.65 2014-09-11 03:56:07.000 254 33512.31 545.45 2285.26 31.65 2014-09-11 03:56:08.000 254 33512.35 545.44 2285.25 31.65 2014-09-11 03:56:09.000 254 33512.29 545.45 2285.20 31.65 2014-09-11 03:56:10.000 254 33512.37 545.50 2285.21 31.65 2014-09-11 03:56:11.000 254 33512.44 545.42 2285.26 31.65 2014-09-11 03:56:12.000 254 33512.35 545.43 2285.20 31.65 2014-09-11 03:56:13.000 254 33512.39 545.38 2285.16 31.65 2014-09-11 03:56:13.000 254 33512.45 545.40 2285.15 31.65 2014-09-11 03:56:15.000 254 33512.36 545.40 2285.18 31.65 2014-09-11 03:56:16.000 254 33512.38 545.41 2285.26 31.65 2014-09-11 03:56:17.000 254 33512.40 545.39 2285.21 31.65 2014-09-11 03:56:18.000 254 33512.44 545.40 2285.15 31.65 2014-09-11 03:56:19.000 254 33512.39 545.43 2285.20 31.65 2014-09-11 03:56:20.000 254 33512.42 545.39 2285.12 31.65 2014-09-11 03:56:21.000 254 33512.39 545.38 2285.14 31.65 2014-09-11 03:56:22.000 254 33512.53 545.41 2285.21 31.65 2014-09-11 03:56:23.000 254 33512.45 545.41 2285.14 31.65 2014-09-11 03:56:24.000 254 33512.36 545.42 2285.19 31.65 2014-09-11 03:56:25.000 254 33512.41 545.41 2285.09 31.65 2014-09-11 03:56:26.000 254 33512.47 545.39 2285.21 31.65 2014-09-11 03:56:27.000 254 33512.44 545.36 2285.15 31.65 2014-09-11 03:56:28.000 254 33512.41 545.41 2285.21 31.65 2014-09-11 03:56:29.000 254 33512.47 545.41 2285.15 31.65 2014-09-11 03:56:30.000 254 33512.35 545.43 2285.16 31.65 2014-09-11 03:56:31.000 254 33512.45 545.36 2285.11 31.65 2014-09-11 03:56:32.000 254 33512.47 545.38 2285.11 31.65 2014-09-11 03:56:33.000 254 33512.51 545.39 2285.11 31.65 2014-09-11 03:56:34.000 254 33512.51 545.40 2285.19 31.65 2014-09-11 03:56:35.000 254 33512.41 545.39 2285.23 31.65 2014-09-11 03:56:36.000 254 33512.50 545.40 2285.16 31.65 2014-09-11 03:56:37.000 254 33512.61 545.38 2285.19 31.65 2014-09-11 03:56:38.000 254 33512.49 545.41 2285.18 31.65 2014-09-11 03:56:39.000 254 33512.57 545.43 2285.18 31.65 2014-09-11 03:56:40.000 254 33512.49 545.42 2285.05 31.65 2014-09-11 03:56:41.000 254 33512.48 545.39 2285.10 31.65 2014-09-11 03:56:42.000 254 33512.47 545.37 2285.01 31.65 2014-09-11 03:56:43.000 254 33512.55 545.42 2285.14 31.65 2014-09-11 03:56:44.000 254 33512.52 545.42 2285.19 31.65 2014-09-11 03:56:45.000 254 33512.42 545.40 2285.12 31.65 2014-09-11 03:56:46.000 254 33512.42 545.37 2285.09 31.65 2014-09-11 03:56:47.000 254 33512.52 545.41 2285.11 31.65 2014-09-11 03:56:48.000 254 33512.50 545.44 2285.03 31.65 2014-09-11 03:56:49.000 254 33512.48 545.38 2285.08 31.65 2014-09-11 03:56:50.000 254 33512.47 545.41 2285.08 31.65 2014-09-11 03:56:51.000 254 33512.44 545.40 2285.11 31.65 2014-09-11 03:56:52.000 254 33512.42 545.42 2285.15 31.65 2014-09-11 03:56:53.000 254 33512.42 545.39 2285.13 31.65 2014-09-11 03:56:54.000 254 33512.48 545.42 2285.13 31.65 2014-09-11 03:56:54.000 254 33512.41 545.40 2285.10 31.65 2014-09-11 03:56:56.000 254 33512.53 545.47 2285.00 31.65 2014-09-11 03:56:57.000 254 33512.36 545.46 2285.06 31.65 2014-09-11 03:56:58.000 254 33512.42 545.45 2285.16 31.65 2014-09-11 03:56:59.000 254 33512.40 545.46 2285.13 31.65 2014-09-11 03:57:00.000 254 33512.37 545.48 2285.11 31.65 2014-09-11 03:57:01.000 254 33512.44 545.44 2285.08 31.65 2014-09-11 03:57:02.000 254 33512.36 545.45 2285.09 31.65 2014-09-11 03:57:03.000 254 33512.36 545.46 2285.06 31.65 2014-09-11 03:57:04.000 254 33512.39 545.46 2285.11 31.65 2014-09-11 03:57:05.000 254 33512.37 545.49 2285.14 31.65 2014-09-11 03:57:06.000 254 33512.39 545.48 2285.26 31.65 2014-09-11 03:57:07.000 254 33512.35 545.49 2285.17 31.65 2014-09-11 03:57:07.000 254 33512.44 545.48 2285.11 31.65 2014-09-11 03:57:09.000 254 33512.36 545.49 2285.11 31.64 2014-09-11 03:57:10.000 254 33512.35 545.46 2285.22 31.64 2014-09-11 03:57:11.000 254 33512.37 545.49 2285.09 31.65 2014-09-11 03:57:12.000 254 33512.35 545.50 2285.14 31.65 2014-09-11 03:57:13.000 254 33512.38 545.48 2285.22 31.65 2014-09-11 03:57:14.000 254 33512.33 545.49 2285.18 31.65 2014-09-11 03:57:15.000 254 33512.30 545.46 2285.19 31.65 2014-09-11 03:57:16.000 254 33512.38 545.53 2285.17 31.65 2014-09-11 03:57:17.000 254 33512.36 545.52 2285.18 31.65 2014-09-11 03:57:18.000 254 33512.29 545.52 2285.15 31.65 2014-09-11 03:57:19.000 254 33512.27 545.53 2285.18 31.65 2014-09-11 03:57:20.000 254 33512.19 545.56 2285.17 31.65 2014-09-11 03:57:21.000 254 33512.29 545.53 2285.21 31.65 2014-09-11 03:57:22.000 254 33512.26 545.53 2285.24 31.65 2014-09-11 03:57:23.000 254 33512.32 545.54 2285.20 31.65 2014-09-11 03:57:24.000 254 33512.28 545.56 2285.26 31.65 2014-09-11 03:57:25.000 254 33512.31 545.59 2285.20 31.65 2014-09-11 03:57:26.000 254 33512.32 545.55 2285.16 31.65 2014-09-11 03:57:27.000 254 33512.33 545.56 2285.13 31.65 2014-09-11 03:57:28.000 254 33512.36 545.58 2285.27 31.65 2014-09-11 03:57:29.000 254 33512.36 545.55 2285.20 31.65 2014-09-11 03:57:30.000 254 33512.31 545.55 2285.17 31.65 2014-09-11 03:57:31.000 254 33512.34 545.60 2285.15 31.65 2014-09-11 03:57:32.000 254 33512.41 545.59 2285.19 31.65 2014-09-11 03:57:33.000 254 33512.26 545.59 2285.26 31.65 2014-09-11 03:57:34.000 254 33512.32 545.61 2285.15 31.65 2014-09-11 03:57:35.000 254 33512.34 545.59 2285.31 31.65 2014-09-11 03:57:36.000 254 33512.33 545.65 2285.19 31.65 2014-09-11 03:57:37.000 254 33512.25 545.65 2285.18 31.65 2014-09-11 03:57:38.000 254 33512.29 545.64 2285.24 31.65 2014-09-11 03:57:39.000 254 33512.29 545.65 2285.23 31.65 2014-09-11 03:57:40.000 254 33512.25 545.64 2285.17 31.65 2014-09-11 03:57:41.000 254 33512.26 545.65 2285.37 31.65 2014-09-11 03:57:42.000 254 33512.20 545.69 2285.32 31.65 2014-09-11 03:57:43.000 254 33512.29 545.66 2285.28 31.65 2014-09-11 03:57:44.000 254 33512.39 545.64 2285.24 31.65 2014-09-11 03:57:45.000 254 33512.41 545.65 2285.24 31.65 2014-09-11 03:57:46.000 254 33512.28 545.65 2285.26 31.65 2014-09-11 03:57:47.000 254 33512.28 545.67 2285.33 31.65 2014-09-11 03:57:48.000 254 33512.33 545.65 2285.32 31.65 2014-09-11 03:57:48.000 254 33512.26 545.66 2285.33 31.65 2014-09-11 03:57:50.000 254 33512.36 545.70 2285.29 31.65 2014-09-11 03:57:51.000 254 33512.29 545.70 2285.26 31.65 2014-09-11 03:57:52.000 254 33512.33 545.73 2285.21 31.65 2014-09-11 03:57:53.000 254 33512.42 545.70 2285.30 31.65 2014-09-11 03:57:54.000 254 33512.29 545.69 2285.24 31.65 2014-09-11 03:57:55.000 254 33512.34 545.71 2285.21 31.65 2014-09-11 03:57:56.000 254 33512.26 545.73 2285.25 31.65 2014-09-11 03:57:57.000 254 33512.23 545.71 2285.20 31.65 2014-09-11 03:57:58.000 254 33512.33 545.72 2285.22 31.65 2014-09-11 03:57:59.000 254 33512.31 545.72 2285.32 31.65 2014-09-11 03:58:00.000 254 33512.35 545.75 2285.34 31.65 2014-09-11 03:58:01.000 254 33512.28 545.75 2285.31 31.65 2014-09-11 03:58:01.000 254 33512.39 545.79 2285.30 31.65 2014-09-11 03:58:03.000 254 33512.33 545.77 2285.28 31.65 2014-09-11 03:58:04.000 254 33512.32 545.79 2285.26 31.65 2014-09-11 03:58:05.000 254 33512.34 545.76 2285.26 31.65 2014-09-11 03:58:06.000 254 33512.23 545.79 2285.37 31.65 2014-09-11 03:58:07.000 254 33512.33 545.75 2285.28 31.65 2014-09-11 03:58:08.000 254 33512.26 545.79 2285.36 31.65 2014-09-11 03:58:09.000 254 33512.27 545.80 2285.28 31.65 2014-09-11 03:58:10.000 254 33512.27 545.78 2285.29 31.65 2014-09-11 03:58:11.000 254 33512.27 545.83 2285.24 31.65 2014-09-11 03:58:12.000 254 33512.31 545.82 2285.24 31.65 2014-09-11 03:58:13.000 254 33512.26 545.77 2285.36 31.64 2014-09-11 03:58:14.000 254 33512.38 545.84 2285.26 31.65 2014-09-11 03:58:15.000 254 33512.28 545.84 2285.25 31.65 2014-09-11 03:58:16.000 254 33512.23 545.84 2285.31 31.65 2014-09-11 03:58:17.000 254 33512.31 545.84 2285.34 31.64 2014-09-11 03:58:18.000 254 33512.21 545.82 2285.28 31.65 2014-09-11 03:58:19.000 254 33512.31 545.81 2285.42 31.65 2014-09-11 03:58:20.000 254 33512.33 545.87 2285.36 31.64 2014-09-11 03:58:21.000 254 33512.29 545.88 2285.37 31.64 2014-09-11 03:58:22.000 254 33512.38 545.94 2285.32 31.65 2014-09-11 03:58:23.000 254 33512.39 545.88 2285.39 31.64 2014-09-11 03:58:24.000 254 33512.38 545.84 2285.28 31.64 2014-09-11 03:58:25.000 254 33512.33 545.90 2285.32 31.64 2014-09-11 03:58:26.000 254 33512.39 545.86 2285.33 31.65 2014-09-11 03:58:27.000 254 33512.26 545.88 2285.36 31.65 2014-09-11 03:58:28.000 254 33512.35 545.93 2285.31 31.64 2014-09-11 03:58:29.000 254 33512.34 545.88 2285.41 31.65 2014-09-11 03:58:30.000 254 33512.38 545.92 2285.42 31.65 2014-09-11 03:58:31.000 254 33512.29 545.92 2285.33 31.65 2014-09-11 03:58:32.000 254 33512.38 545.95 2285.36 31.65 2014-09-11 03:58:33.000 254 33512.38 545.95 2285.43 31.65 2014-09-11 03:58:34.000 254 33512.32 546.00 2285.33 31.65 2014-09-11 03:58:35.000 254 33512.38 545.92 2285.36 31.65 2014-09-11 03:58:36.000 254 33512.39 545.97 2285.34 31.65 2014-09-11 03:58:37.000 254 33512.38 545.98 2285.36 31.65 2014-09-11 03:58:38.000 254 33512.42 545.97 2285.32 31.65 2014-09-11 03:58:39.000 254 33512.38 545.96 2285.31 31.65 2014-09-11 03:58:40.000 254 33512.40 545.98 2285.36 31.65 2014-09-11 03:58:41.000 254 33512.50 546.02 2285.40 31.65 2014-09-11 03:58:42.000 254 33512.53 546.06 2285.27 31.65 2014-09-11 03:58:42.000 254 33512.36 546.03 2285.38 31.65 2014-09-11 03:58:44.000 254 33512.39 546.03 2285.30 31.64 2014-09-11 03:58:45.000 254 33512.40 546.03 2285.30 31.64 2014-09-11 03:58:46.000 254 33512.40 546.07 2285.43 31.65 2014-09-11 03:58:47.000 254 33512.37 546.13 2285.34 31.65 2014-09-11 03:58:48.000 254 33512.45 546.07 2285.37 31.65 2014-09-11 03:58:49.000 254 33512.49 546.07 2285.40 31.65 2014-09-11 03:58:50.000 254 33512.57 546.08 2285.35 31.65 2014-09-11 03:58:51.000 254 33512.48 546.07 2285.40 31.65 2014-09-11 03:58:52.000 254 33512.51 546.09 2285.37 31.64 2014-09-11 03:58:53.000 254 33512.60 546.06 2285.34 31.64 2014-09-11 03:58:54.000 254 33512.61 546.16 2285.36 31.65 2014-09-11 03:58:55.000 254 33512.47 546.15 2285.33 31.65 2014-09-11 03:58:55.000 254 33512.64 546.13 2285.39 31.64 2014-09-11 03:58:57.000 254 33512.61 546.17 2285.36 31.65 2014-09-11 03:58:58.000 254 33512.60 546.14 2285.33 31.64 2014-09-11 03:58:59.000 254 33512.61 546.14 2285.28 31.65 2014-09-11 03:59:00.000 254 33512.59 546.20 2285.24 31.65 2014-09-11 03:59:01.000 254 33512.71 546.20 2285.32 31.65 2014-09-11 03:59:02.000 254 33512.70 546.22 2285.34 31.65 2014-09-11 03:59:03.000 254 33512.61 546.23 2285.35 31.64 2014-09-11 03:59:04.000 254 33512.67 546.21 2285.33 31.65 2014-09-11 03:59:05.000 254 33512.60 546.23 2285.33 31.65 2014-09-11 03:59:06.000 254 33512.60 546.22 2285.42 31.64 2014-09-11 03:59:07.000 254 33512.72 546.16 2285.33 31.65 2014-09-11 03:59:08.000 254 33512.70 546.20 2285.31 31.65 2014-09-11 03:59:09.000 254 33512.75 546.18 2285.27 31.65 2014-09-11 03:59:10.000 254 33512.78 546.23 2285.34 31.64 2014-09-11 03:59:11.000 254 33512.73 546.24 2285.40 31.64 2014-09-11 03:59:12.000 254 33512.77 546.27 2285.33 31.65 2014-09-11 03:59:13.000 254 33512.69 546.26 2285.34 31.65 2014-09-11 03:59:14.000 254 33512.68 546.28 2285.30 31.64 2014-09-11 03:59:15.000 254 33512.76 546.29 2285.33 31.65 2014-09-11 03:59:16.000 254 33512.82 546.27 2285.33 31.64 2014-09-11 03:59:17.000 254 33512.78 546.28 2285.28 31.64 2014-09-11 03:59:18.000 254 33512.76 546.31 2285.36 31.64 2014-09-11 03:59:19.000 254 33512.77 546.30 2285.31 31.64 2014-09-11 03:59:20.000 254 33512.69 546.33 2285.34 31.64 2014-09-11 03:59:21.000 254 33512.72 546.32 2285.34 31.64 2014-09-11 03:59:22.000 254 33512.82 546.32 2285.34 31.64 2014-09-11 03:59:23.000 254 33512.71 546.34 2285.30 31.64 2014-09-11 03:59:24.000 254 33512.84 546.37 2285.30 31.64 2014-09-11 03:59:25.000 254 33512.73 546.33 2285.37 31.64 2014-09-11 03:59:26.000 254 33512.85 546.37 2285.39 31.64 2014-09-11 03:59:27.000 254 33512.85 546.36 2285.37 31.64 2014-09-11 03:59:28.000 254 33512.85 546.38 2285.31 31.64 2014-09-11 03:59:29.000 254 33512.90 546.36 2285.27 31.64 2014-09-11 03:59:30.000 254 33512.75 546.37 2285.35 31.64 2014-09-11 03:59:31.000 254 33512.99 546.39 2285.33 31.64 2014-09-11 03:59:32.000 254 33512.83 546.38 2285.27 31.64 2014-09-11 03:59:33.000 254 33512.82 546.36 2285.32 31.64 2014-09-11 03:59:34.000 254 33512.91 546.41 2285.27 31.64 2014-09-11 03:59:35.000 254 33512.91 546.42 2285.29 31.64 2014-09-11 03:59:36.000 254 33512.94 546.41 2285.36 31.64 2014-09-11 03:59:36.000 254 33512.91 546.43 2285.33 31.64 2014-09-11 03:59:38.000 254 33512.86 546.41 2285.28 31.64 2014-09-11 03:59:39.000 254 33512.86 546.43 2285.36 31.64 2014-09-11 03:59:40.000 254 33512.94 546.46 2285.33 31.64 2014-09-11 03:59:41.000 254 33512.95 546.43 2285.33 31.64 2014-09-11 03:59:42.000 254 33512.97 546.46 2285.37 31.64 2014-09-11 03:59:43.000 254 33513.07 546.46 2285.28 31.64 2014-09-11 03:59:44.000 254 33512.95 546.46 2285.24 31.64 2014-09-11 03:59:45.000 254 33512.94 546.46 2285.29 31.64 2014-09-11 03:59:46.000 254 33513.02 546.46 2285.34 31.64 2014-09-11 03:59:47.000 254 33513.00 546.46 2285.30 31.64 2014-09-11 03:59:48.000 254 33513.00 546.50 2285.30 31.64 2014-09-11 03:59:49.000 254 33513.06 546.48 2285.34 31.64 2014-09-11 03:59:49.000 254 33513.10 546.50 2285.30 31.64 2014-09-11 03:59:51.000 254 33513.08 546.49 2285.31 31.64 2014-09-11 03:59:52.000 254 33513.04 546.50 2285.37 31.65 2014-09-11 03:59:53.000 254 33513.14 546.52 2285.30 31.64 2014-09-11 03:59:54.000 254 33513.07 546.54 2285.36 31.64 2014-09-11 03:59:55.000 254 33513.24 546.51 2285.34 31.64 2014-09-11 03:59:56.000 254 33513.09 546.53 2285.28 31.64 2014-09-11 03:59:57.000 254 33513.13 546.59 2285.29 31.64 2014-09-11 03:59:58.000 254 33513.20 546.55 2285.36 31.64 2014-09-11 03:59:59.000 254 33513.28 546.58 2285.36 31.64 2014-09-11 04:00:00.000 254 33513.32 546.57 2285.27 31.64 2014-09-11 04:00:01.000 254 33513.20 546.54 2285.37 31.64 2014-09-11 04:00:02.000 254 33513.35 546.57 2285.34 31.65 2014-09-11 04:00:03.000 254 33513.38 546.58 2285.38 31.65 2014-09-11 04:00:04.000 254 33513.30 546.59 2285.26 31.65 2014-09-11 04:00:05.000 254 33513.40 546.59 2285.30 31.65 2014-09-11 04:00:06.000 254 33513.51 546.55 2285.32 31.65 2014-09-11 04:00:07.000 254 33513.46 546.58 2285.31 31.65 2014-09-11 04:00:08.000 254 33513.51 546.57 2285.31 31.65 2014-09-11 04:00:09.000 254 33513.60 546.58 2285.27 31.64 2014-09-11 04:00:10.000 254 33513.57 546.54 2285.28 31.65 2014-09-11 04:00:11.000 254 33513.63 546.58 2285.33 31.64 2014-09-11 04:00:12.000 254 33513.56 546.62 2285.36 31.64 2014-09-11 04:00:13.000 254 33513.61 546.58 2285.33 31.65 2014-09-11 04:00:14.000 254 33513.64 546.67 2285.30 31.64 2014-09-11 04:00:15.000 254 33513.69 546.67 2285.28 31.64 2014-09-11 04:00:16.000 254 33513.68 546.61 2285.24 31.65 2014-09-11 04:00:17.000 254 33513.69 546.62 2285.30 31.64 2014-09-11 04:00:18.000 254 33513.68 546.65 2285.34 31.64 2014-09-11 04:00:19.000 254 33513.76 546.64 2285.20 31.65 2014-09-11 04:00:20.000 254 33513.84 546.70 2285.17 31.65 2014-09-11 04:00:21.000 254 33513.72 546.67 2285.21 31.65 2014-09-11 04:00:22.000 254 33513.75 546.70 2285.20 31.64 2014-09-11 04:00:23.000 254 33513.77 546.70 2285.23 31.64 2014-09-11 04:00:24.000 254 33513.86 546.69 2285.14 31.64 2014-09-11 04:00:25.000 254 33513.78 546.70 2285.22 31.64 2014-09-11 04:00:26.000 254 33513.97 546.75 2285.22 31.64 2014-09-11 04:00:27.000 254 33513.79 546.74 2285.24 31.64 2014-09-11 04:00:28.000 254 33513.86 546.79 2285.24 31.64 2014-09-11 04:00:29.000 254 33513.83 546.74 2285.24 31.64 2014-09-11 04:00:30.000 254 33513.77 546.72 2285.28 31.64 2014-09-11 04:00:30.000 254 33513.86 546.77 2285.21 31.64 2014-09-11 04:00:32.000 254 33513.89 546.77 2285.33 31.64 2014-09-11 04:00:33.000 254 33513.86 546.77 2285.24 31.64 2014-09-11 04:00:34.000 254 33513.87 546.82 2285.17 31.64 2014-09-11 04:00:35.000 254 33513.95 546.79 2285.19 31.65 2014-09-11 04:00:36.000 254 33513.87 546.82 2285.23 31.64 2014-09-11 04:00:37.000 254 33513.88 546.81 2285.30 31.64 2014-09-11 04:00:38.000 254 33513.90 546.85 2285.18 31.64 2014-09-11 04:00:39.000 254 33514.02 546.84 2285.14 31.65 2014-09-11 04:00:40.000 254 33513.90 546.83 2285.24 31.64 2014-09-11 04:00:41.000 254 33513.97 546.83 2285.21 31.65 2014-09-11 04:00:42.000 254 33513.86 546.85 2285.28 31.65 2014-09-11 04:00:43.000 254 33513.99 546.88 2285.26 31.64 2014-09-11 04:00:43.000 254 33513.76 546.86 2285.24 31.65 2014-09-11 04:00:45.000 254 33513.87 546.88 2285.18 31.65 2014-09-11 04:00:46.000 254 33513.87 546.89 2285.34 31.65 2014-09-11 04:00:47.000 254 33513.96 546.95 2285.24 31.65 2014-09-11 04:00:48.000 254 33513.92 546.91 2285.18 31.65 2014-09-11 04:00:49.000 254 33513.90 546.98 2285.28 31.65 2014-09-11 04:00:50.000 254 33513.96 546.96 2285.28 31.64 2014-09-11 04:00:51.000 254 33513.96 546.97 2285.26 31.65 2014-09-11 04:00:52.000 254 33514.00 546.96 2285.24 31.65 2014-09-11 04:00:53.000 254 33513.96 547.03 2285.28 31.65 2014-09-11 04:00:54.000 254 33514.01 546.96 2285.30 31.65 2014-09-11 04:00:55.000 254 33513.97 546.98 2285.24 31.64 2014-09-11 04:00:56.000 254 33514.12 546.98 2285.28 31.65 2014-09-11 04:00:57.000 254 33513.93 546.99 2285.24 31.64 2014-09-11 04:00:58.000 254 33513.95 547.03 2285.36 31.65 2014-09-11 04:00:59.000 254 33513.99 547.03 2285.28 31.65 2014-09-11 04:01:00.000 254 33514.03 547.05 2285.27 31.64 2014-09-11 04:01:01.000 254 33513.96 547.05 2285.26 31.65 2014-09-11 04:01:02.000 254 33514.03 547.02 2285.35 31.64 2014-09-11 04:01:03.000 254 33513.96 547.03 2285.32 31.64 2014-09-11 04:01:04.000 254 33514.03 547.09 2285.22 31.64 2014-09-11 04:01:05.000 254 33513.98 547.02 2285.29 31.64 2014-09-11 04:01:06.000 254 33514.04 547.01 2285.34 31.64 2014-09-11 04:01:07.000 254 33513.96 547.05 2285.29 31.64 2014-09-11 04:01:08.000 254 33514.12 547.04 2285.27 31.64 2014-09-11 04:01:09.000 254 33513.99 547.05 2285.31 31.65 2014-09-11 04:01:10.000 254 33514.01 547.08 2285.29 31.65 2014-09-11 04:01:11.000 254 33514.12 547.09 2285.32 31.64 2014-09-11 04:01:12.000 254 33514.12 547.10 2285.35 31.65 2014-09-11 04:01:13.000 254 33514.15 547.10 2285.36 31.64 2014-09-11 04:01:14.000 254 33514.09 547.11 2285.37 31.64 2014-09-11 04:01:15.000 254 33514.16 547.14 2285.31 31.65 2014-09-11 04:01:16.000 254 33514.13 547.14 2285.20 31.64 2014-09-11 04:01:17.000 254 33514.10 547.12 2285.26 31.64 2014-09-11 04:01:18.000 254 33514.16 547.12 2285.34 31.64 2014-09-11 04:01:19.000 254 33514.26 547.11 2285.26 31.64 2014-09-11 04:01:20.000 254 33514.18 547.14 2285.39 31.64 2014-09-11 04:01:21.000 254 33514.19 547.14 2285.39 31.64 2014-09-11 04:01:22.000 254 33514.26 547.17 2285.31 31.65 2014-09-11 04:01:23.000 254 33514.19 547.12 2285.30 31.64 2014-09-11 04:01:24.000 254 33514.27 547.16 2285.33 31.65 2014-09-11 04:01:24.000 254 33514.21 547.17 2285.20 31.64 2014-09-11 04:01:26.000 254 33514.30 547.17 2285.29 31.64 2014-09-11 04:01:27.000 254 33514.24 547.13 2285.28 31.64 2014-09-11 04:01:28.000 254 33514.30 547.18 2285.32 31.64 2014-09-11 04:01:29.000 254 33514.36 547.12 2285.20 31.64 2014-09-11 04:01:30.000 254 33514.25 547.15 2285.28 31.65 2014-09-11 04:01:31.000 254 33514.30 547.13 2285.31 31.64 2014-09-11 04:01:32.000 254 33514.29 547.18 2285.34 31.64 2014-09-11 04:01:33.000 254 33514.22 547.18 2285.33 31.64 2014-09-11 04:01:34.000 254 33514.27 547.16 2285.29 31.64 2014-09-11 04:01:35.000 254 33514.27 547.17 2285.29 31.64 2014-09-11 04:01:36.000 254 33514.36 547.15 2285.34 31.64 2014-09-11 04:01:37.000 254 33514.41 547.21 2285.22 31.64 2014-09-11 04:01:37.000 254 33514.24 547.25 2285.37 31.64 2014-09-11 04:01:39.000 254 33514.31 547.23 2285.33 31.64 2014-09-11 04:01:40.000 254 33514.34 547.23 2285.33 31.65 2014-09-11 04:01:41.000 254 33514.33 547.24 2285.38 31.65 2014-09-11 04:01:42.000 254 33514.36 547.20 2285.26 31.65 2014-09-11 04:01:43.000 254 33514.40 547.18 2285.30 31.64 2014-09-11 04:01:44.000 254 33514.47 547.24 2285.33 31.65 2014-09-11 04:01:45.000 254 33514.36 547.20 2285.32 31.64 2014-09-11 04:01:46.000 254 33514.40 547.23 2285.28 31.65 2014-09-11 04:01:47.000 254 33514.39 547.25 2285.33 31.65 2014-09-11 04:01:48.000 254 33514.56 547.23 2285.30 31.65 2014-09-11 04:01:49.000 254 33514.46 547.25 2285.34 31.65 2014-09-11 04:01:50.000 254 33514.45 547.24 2285.30 31.64 2014-09-11 04:01:51.000 254 33514.47 547.26 2285.25 31.65 2014-09-11 04:01:52.000 254 33514.55 547.27 2285.33 31.65 2014-09-11 04:01:53.000 254 33514.47 547.27 2285.30 31.65 2014-09-11 04:01:54.000 254 33514.49 547.27 2285.28 31.65 2014-09-11 04:01:55.000 254 33514.53 547.29 2285.17 31.65 2014-09-11 04:01:56.000 254 33514.65 547.27 2285.31 31.65 2014-09-11 04:01:57.000 254 33514.61 547.27 2285.27 31.65 2014-09-11 04:01:58.000 254 33514.67 547.28 2285.24 31.65 2014-09-11 04:01:59.000 254 33514.61 547.26 2285.25 31.65 2014-09-11 04:02:00.000 254 33514.68 547.26 2285.21 31.65 2014-09-11 04:02:01.000 254 33514.55 547.25 2285.25 31.65 2014-09-11 04:02:02.000 254 33514.67 547.31 2285.21 31.64 2014-09-11 04:02:03.000 254 33514.58 547.29 2285.27 31.65 2014-09-11 04:02:04.000 254 33514.68 547.33 2285.30 31.65 2014-09-11 04:02:05.000 254 33514.60 547.29 2285.19 31.65 2014-09-11 04:02:06.000 254 33514.61 547.30 2285.25 31.65 2014-09-11 04:02:07.000 254 33514.67 547.28 2285.27 31.65 2014-09-11 04:02:08.000 254 33514.70 547.27 2285.24 31.65 2014-09-11 04:02:09.000 254 33514.62 547.26 2285.27 31.65 2014-09-11 04:02:10.000 254 33514.60 547.35 2285.26 31.65 2014-09-11 04:02:11.000 254 33514.68 547.35 2285.32 31.65 2014-09-11 04:02:12.000 254 33514.61 547.30 2285.21 31.65 2014-09-11 04:02:13.000 254 33514.55 547.28 2285.30 31.65 2014-09-11 04:02:14.000 254 33514.56 547.30 2285.31 31.65 2014-09-11 04:02:15.000 254 33514.60 547.30 2285.33 31.65 2014-09-11 04:02:16.000 254 33514.59 547.32 2285.29 31.65 2014-09-11 04:02:17.000 254 33514.55 547.32 2285.18 31.65 2014-09-11 04:02:18.000 254 33514.58 547.33 2285.25 31.64 2014-09-11 04:02:18.000 254 33514.68 547.35 2285.27 31.65 2014-09-11 04:02:20.000 254 33514.64 547.35 2285.25 31.65 2014-09-11 04:02:21.000 254 33514.53 547.28 2285.35 31.65 2014-09-11 04:02:22.000 254 33514.60 547.32 2285.31 31.64 2014-09-11 04:02:23.000 254 33514.62 547.31 2285.25 31.64 2014-09-11 04:02:24.000 254 33514.66 547.29 2285.28 31.64 2014-09-11 04:02:25.000 254 33514.61 547.32 2285.28 31.65 2014-09-11 04:02:26.000 254 33514.65 547.26 2285.23 31.65 2014-09-11 04:02:27.000 254 33514.69 547.27 2285.22 31.65 2014-09-11 04:02:28.000 254 33514.68 547.32 2285.27 31.65 2014-09-11 04:02:29.000 254 33514.73 547.29 2285.30 31.64 2014-09-11 04:02:30.000 254 33514.72 547.33 2285.25 31.65 2014-09-11 04:02:31.000 254 33514.75 547.35 2285.22 31.65 2014-09-11 04:02:31.000 254 33514.81 547.26 2285.26 31.65 2014-09-11 04:02:33.000 254 33514.81 547.29 2285.31 31.65 2014-09-11 04:02:34.000 254 33514.78 547.28 2285.31 31.65 2014-09-11 04:02:35.000 254 33514.83 547.32 2285.31 31.65 2014-09-11 04:02:36.000 254 33514.82 547.31 2285.22 31.65 2014-09-11 04:02:37.000 254 33514.68 547.29 2285.20 31.65 2014-09-11 04:02:38.000 254 33514.83 547.29 2285.30 31.64 2014-09-11 04:02:39.000 254 33514.81 547.26 2285.33 31.64 2014-09-11 04:02:40.000 254 33514.88 547.32 2285.28 31.65 2014-09-11 04:02:41.000 254 33514.93 547.33 2285.26 31.65 2014-09-11 04:02:42.000 254 33514.92 547.31 2285.30 31.65 2014-09-11 04:02:43.000 254 33514.92 547.36 2285.24 31.64 2014-09-11 04:02:44.000 254 33514.96 547.29 2285.27 31.65 2014-09-11 04:02:45.000 254 33514.90 547.34 2285.31 31.65 2014-09-11 04:02:46.000 254 33514.97 547.32 2285.17 31.64 2014-09-11 04:02:47.000 254 33514.90 547.33 2285.30 31.64 2014-09-11 04:02:48.000 254 33515.00 547.34 2285.24 31.64 2014-09-11 04:02:49.000 254 33514.93 547.35 2285.18 31.65 2014-09-11 04:02:50.000 254 33515.02 547.35 2285.26 31.65 2014-09-11 04:02:51.000 254 33514.93 547.33 2285.22 31.64 2014-09-11 04:02:52.000 254 33515.00 547.36 2285.18 31.65 2014-09-11 04:02:53.000 254 33515.00 547.33 2285.24 31.65 2014-09-11 04:02:54.000 254 33515.01 547.33 2285.28 31.64 2014-09-11 04:02:55.000 254 33515.10 547.35 2285.28 31.64 2014-09-11 04:02:56.000 254 33515.07 547.31 2285.22 31.64 2014-09-11 04:02:57.000 254 33515.03 547.33 2285.16 31.64 2014-09-11 04:02:58.000 254 33515.07 547.35 2285.22 31.64 2014-09-11 04:02:59.000 254 33515.08 547.36 2285.21 31.64 2014-09-11 04:03:00.000 254 33515.06 547.41 2285.19 31.64 2014-09-11 04:03:01.000 254 33515.09 547.38 2285.22 31.64 2014-09-11 04:03:02.000 254 33515.07 547.39 2285.13 31.65 2014-09-11 04:03:03.000 254 33515.01 547.40 2285.17 31.65 2014-09-11 04:03:04.000 254 33515.04 547.41 2285.12 31.65 2014-09-11 04:03:05.000 254 33515.08 547.38 2285.22 31.64 2014-09-11 04:03:06.000 254 33515.12 547.38 2285.27 31.64 2014-09-11 04:03:07.000 254 33515.12 547.36 2285.15 31.64 2014-09-11 04:03:08.000 254 33514.99 547.43 2285.18 31.65 2014-09-11 04:03:09.000 254 33515.00 547.38 2285.17 31.65 2014-09-11 04:03:10.000 254 33515.07 547.43 2285.20 31.65 2014-09-11 04:03:11.000 254 33515.11 547.42 2285.18 31.64 2014-09-11 04:03:12.000 254 33515.09 547.43 2285.19 31.64 2014-09-11 04:03:12.000 254 33515.12 547.41 2285.18 31.65 2014-09-11 04:03:14.000 254 33515.07 547.39 2285.21 31.64 2014-09-11 04:03:15.000 254 33515.04 547.40 2285.21 31.65 2014-09-11 04:03:16.000 254 33515.12 547.44 2285.22 31.65 2014-09-11 04:03:17.000 254 33515.04 547.43 2285.21 31.65 2014-09-11 04:03:18.000 254 33514.99 547.43 2285.16 31.65 2014-09-11 04:03:19.000 254 33514.91 547.43 2285.20 31.65 2014-09-11 04:03:20.000 254 33515.01 547.43 2285.15 31.64 2014-09-11 04:03:21.000 254 33515.00 547.42 2285.14 31.64 2014-09-11 04:03:22.000 254 33515.00 547.44 2285.21 31.64 2014-09-11 04:03:23.000 254 33514.96 547.47 2285.19 31.64 2014-09-11 04:03:24.000 254 33514.89 547.43 2285.23 31.64 2014-09-11 04:03:25.000 254 33514.96 547.45 2285.14 31.64 2014-09-11 04:03:25.000 254 33514.92 547.44 2285.26 31.64 2014-09-11 04:03:27.000 254 33514.89 547.46 2285.25 31.64 2014-09-11 04:03:28.000 254 33514.92 547.41 2285.20 31.64 2014-09-11 04:03:29.000 254 33514.86 547.44 2285.30 31.64 2014-09-11 04:03:30.000 254 33514.84 547.41 2285.25 31.64 2014-09-11 04:03:31.000 254 33514.82 547.41 2285.26 31.64 2014-09-11 04:03:32.000 254 33514.88 547.44 2285.21 31.64 2014-09-11 04:03:33.000 254 33514.77 547.43 2285.21 31.64 2014-09-11 04:03:34.000 254 33514.89 547.44 2285.26 31.64 2014-09-11 04:03:35.000 254 33514.88 547.46 2285.27 31.64 2014-09-11 04:03:36.000 254 33514.75 547.50 2285.26 31.64 2014-09-11 04:03:37.000 254 33514.80 547.46 2285.30 31.64 2014-09-11 04:03:38.000 254 33514.90 547.47 2285.29 31.64 2014-09-11 04:03:39.000 254 33514.87 547.48 2285.22 31.65 2014-09-11 04:03:40.000 254 33514.89 547.45 2285.28 31.64 2014-09-11 04:03:41.000 254 33514.90 547.43 2285.28 31.64 2014-09-11 04:03:42.000 254 33514.80 547.46 2285.30 31.64 2014-09-11 04:03:43.000 254 33514.81 547.48 2285.27 31.64 2014-09-11 04:03:44.000 254 33514.94 547.42 2285.22 31.64 2014-09-11 04:03:45.000 254 33514.78 547.40 2285.12 31.64 2014-09-11 04:03:46.000 254 33514.96 547.42 2285.21 31.64 2014-09-11 04:03:47.000 254 33514.92 547.46 2285.26 31.64 2014-09-11 04:03:48.000 254 33514.92 547.46 2285.30 31.64 2014-09-11 04:03:49.000 254 33514.97 547.43 2285.16 31.64 2014-09-11 04:03:50.000 254 33514.94 547.42 2285.21 31.64 2014-09-11 04:03:51.000 254 33514.89 547.40 2285.21 31.64 2014-09-11 04:03:52.000 254 33514.92 547.44 2285.27 31.64 2014-09-11 04:03:53.000 254 33514.95 547.43 2285.23 31.64 2014-09-11 04:03:54.000 254 33515.00 547.44 2285.19 31.64 2014-09-11 04:03:55.000 254 33515.02 547.49 2285.28 31.64 2014-09-11 04:03:56.000 254 33514.95 547.45 2285.27 31.65 2014-09-11 04:03:57.000 254 33514.92 547.43 2285.20 31.65 2014-09-11 04:03:58.000 254 33515.10 547.42 2285.27 31.65 2014-09-11 04:03:59.000 254 33515.03 547.46 2285.20 31.65 2014-09-11 04:04:00.000 254 33515.05 547.41 2285.26 31.64 2014-09-11 04:04:01.000 254 33515.11 547.48 2285.21 31.64 2014-09-11 04:04:02.000 254 33515.00 547.45 2285.25 31.65 2014-09-11 04:04:03.000 254 33515.05 547.44 2285.22 31.65 2014-09-11 04:04:04.000 254 33515.12 547.45 2285.27 31.64 2014-09-11 04:04:05.000 254 33515.04 547.48 2285.20 31.65 2014-09-11 04:04:06.000 254 33514.94 547.48 2285.28 31.64 2014-09-11 04:04:06.000 254 33515.04 547.42 2285.21 31.65 2014-09-11 04:04:08.000 254 33515.04 547.46 2285.18 31.64 2014-09-11 04:04:09.000 254 33514.96 547.44 2285.21 31.64 2014-09-11 04:04:10.000 254 33515.09 547.45 2285.23 31.65 2014-09-11 04:04:11.000 254 33515.03 547.42 2285.15 31.64 2014-09-11 04:04:12.000 254 33515.02 547.43 2285.20 31.64 2014-09-11 04:04:13.000 254 33514.90 547.40 2285.15 31.64 2014-09-11 04:04:14.000 254 33514.97 547.47 2285.18 31.64 2014-09-11 04:04:15.000 254 33514.92 547.43 2285.23 31.64 2014-09-11 04:04:16.000 254 33515.00 547.45 2285.22 31.64 2014-09-11 04:04:17.000 254 33514.94 547.48 2285.26 31.64 2014-09-11 04:04:18.000 254 33514.91 547.47 2285.22 31.64 2014-09-11 04:04:19.000 254 33514.90 547.50 2285.17 31.64 2014-09-11 04:04:19.000 254 33514.87 547.48 2285.27 31.64 2014-09-11 04:04:21.000 254 33514.91 547.50 2285.24 31.64 2014-09-11 04:04:22.000 254 33514.99 547.47 2285.18 31.64 2014-09-11 04:04:23.000 254 33514.97 547.49 2285.20 31.64 2014-09-11 04:04:24.000 254 33514.81 547.48 2285.20 31.64 2014-09-11 04:04:25.000 254 33514.87 547.43 2285.21 31.64 2014-09-11 04:04:26.000 254 33514.85 547.42 2285.22 31.64 2014-09-11 04:04:27.000 254 33514.89 547.45 2285.15 31.64 2014-09-11 04:04:28.000 254 33514.79 547.50 2285.21 31.65 2014-09-11 04:04:29.000 254 33514.87 547.47 2285.14 31.64 2014-09-11 04:04:30.000 254 33514.85 547.47 2285.20 31.64 2014-09-11 04:04:31.000 254 33514.90 547.49 2285.22 31.64 2014-09-11 04:04:32.000 254 33514.71 547.44 2285.28 31.64 2014-09-11 04:04:33.000 254 33514.90 547.43 2285.26 31.64 2014-09-11 04:04:34.000 254 33514.89 547.49 2285.29 31.64 2014-09-11 04:04:35.000 254 33514.90 547.48 2285.27 31.64 2014-09-11 04:04:36.000 254 33514.95 547.44 2285.22 31.64 2014-09-11 04:04:37.000 254 33514.89 547.50 2285.20 31.64 2014-09-11 04:04:38.000 254 33514.80 547.50 2285.29 31.64 2014-09-11 04:04:39.000 254 33514.81 547.48 2285.21 31.64 2014-09-11 04:04:40.000 254 33514.89 547.47 2285.25 31.64 2014-09-11 04:04:41.000 254 33514.83 547.50 2285.25 31.64 2014-09-11 04:04:42.000 254 33514.80 547.51 2285.30 31.64 2014-09-11 04:04:43.000 254 33514.90 547.47 2285.24 31.64 2014-09-11 04:04:44.000 254 33514.77 547.50 2285.23 31.64 2014-09-11 04:04:45.000 254 33514.90 547.52 2285.29 31.64 2014-09-11 04:04:46.000 254 33514.77 547.51 2285.27 31.64 2014-09-11 04:04:47.000 254 33514.92 547.49 2285.27 31.64 2014-09-11 04:04:48.000 254 33514.81 547.51 2285.22 31.64 2014-09-11 04:04:49.000 254 33514.90 547.55 2285.30 31.65 2014-09-11 04:04:50.000 254 33514.71 547.57 2285.29 31.64 2014-09-11 04:04:51.000 254 33514.85 547.52 2285.29 31.64 2014-09-11 04:04:52.000 254 33514.78 547.55 2285.19 31.64 2014-09-11 04:04:53.000 254 33514.78 547.53 2285.35 31.64 2014-09-11 04:04:54.000 254 33514.79 547.59 2285.29 31.64 2014-09-11 04:04:55.000 254 33514.80 547.55 2285.28 31.64 2014-09-11 04:04:56.000 254 33514.77 547.57 2285.21 31.64 2014-09-11 04:04:57.000 254 33514.74 547.54 2285.24 31.64 2014-09-11 04:04:58.000 254 33514.74 547.57 2285.25 31.64 2014-09-11 04:04:59.000 254 33514.86 547.60 2285.34 31.64 2014-09-11 04:05:00.000 254 33514.75 547.56 2285.31 31.64 2014-09-11 04:05:00.000 254 33514.62 547.63 2285.31 31.64 2014-09-11 04:05:02.000 254 33514.61 547.62 2285.29 31.64 2014-09-11 04:05:03.000 254 33514.62 547.61 2285.29 31.64 2014-09-11 04:05:04.000 254 33514.62 547.59 2285.33 31.64 2014-09-11 04:05:05.000 254 33514.64 547.66 2285.28 31.64 2014-09-11 04:05:06.000 254 33514.62 547.62 2285.31 31.64 2014-09-11 04:05:07.000 254 33514.68 547.58 2285.29 31.64 2014-09-11 04:05:08.000 254 33514.57 547.63 2285.31 31.65 2014-09-11 04:05:09.000 254 33514.59 547.63 2285.36 31.64 2014-09-11 04:05:10.000 254 33514.59 547.60 2285.36 31.64 2014-09-11 04:05:11.000 254 33514.52 547.63 2285.33 31.64 2014-09-11 04:05:12.000 254 33514.61 547.65 2285.26 31.64 2014-09-11 04:05:13.000 254 33514.59 547.63 2285.27 31.64 2014-09-11 04:05:13.000 254 33514.50 547.70 2285.34 31.65 2014-09-11 04:05:15.000 254 33514.44 547.69 2285.30 31.64 2014-09-11 04:05:16.000 254 33514.53 547.64 2285.30 31.64 2014-09-11 04:05:17.000 254 33514.48 547.70 2285.23 31.64 2014-09-11 04:05:18.000 254 33514.38 547.65 2285.36 31.65 2014-09-11 04:05:19.000 254 33514.56 547.72 2285.38 31.64 2014-09-11 04:05:20.000 254 33514.42 547.67 2285.30 31.65 2014-09-11 04:05:21.000 254 33514.40 547.70 2285.30 31.64 2014-09-11 04:05:22.000 254 33514.38 547.74 2285.28 31.64 2014-09-11 04:05:23.000 254 33514.42 547.66 2285.44 31.64 2014-09-11 04:05:24.000 254 33514.36 547.71 2285.40 31.64 2014-09-11 04:05:25.000 254 33514.39 547.70 2285.41 31.64 2014-09-11 04:05:26.000 254 33514.34 547.71 2285.28 31.64 2014-09-11 04:05:27.000 254 33514.33 547.72 2285.32 31.65 2014-09-11 04:05:28.000 254 33514.26 547.75 2285.42 31.64 2014-09-11 04:05:29.000 254 33514.30 547.72 2285.39 31.64 2014-09-11 04:05:30.000 254 33514.25 547.72 2285.40 31.64 2014-09-11 04:05:31.000 254 33514.19 547.71 2285.43 31.64 2014-09-11 04:05:32.000 254 33514.28 547.73 2285.43 31.64 2014-09-11 04:05:33.000 254 33514.19 547.72 2285.36 31.64 2014-09-11 04:05:34.000 254 33514.27 547.74 2285.33 31.64 2014-09-11 04:05:35.000 254 33514.22 547.70 2285.49 31.64 2014-09-11 04:05:36.000 254 33514.19 547.71 2285.44 31.64 2014-09-11 04:05:37.000 254 33514.19 547.73 2285.36 31.64 2014-09-11 04:05:38.000 254 33514.22 547.72 2285.43 31.64 2014-09-11 04:05:39.000 254 33514.11 547.71 2285.39 31.64 2014-09-11 04:05:40.000 254 33514.23 547.75 2285.37 31.64 2014-09-11 04:05:41.000 254 33514.15 547.75 2285.49 31.64 2014-09-11 04:05:42.000 254 33514.03 547.71 2285.39 31.64 2014-09-11 04:05:43.000 254 33514.17 547.69 2285.47 31.64 2014-09-11 04:05:44.000 254 33514.03 547.74 2285.40 31.64 2014-09-11 04:05:45.000 254 33514.11 547.74 2285.46 31.64 2014-09-11 04:05:46.000 254 33514.14 547.72 2285.50 31.64 2014-09-11 04:05:47.000 254 33513.96 547.78 2285.44 31.64 2014-09-11 04:05:48.000 254 33514.05 547.75 2285.33 31.64 2014-09-11 04:05:49.000 254 33514.20 547.69 2285.48 31.64 2014-09-11 04:05:50.000 254 33514.15 547.71 2285.46 31.64 2014-09-11 04:05:51.000 254 33514.11 547.70 2285.49 31.64 2014-09-11 04:05:52.000 254 33514.08 547.66 2285.40 31.64 2014-09-11 04:05:53.000 254 33514.06 547.72 2285.42 31.64 2014-09-11 04:05:54.000 254 33514.02 547.69 2285.42 31.64 2014-09-11 04:05:54.000 254 33514.12 547.74 2285.43 31.64 2014-09-11 04:05:56.000 254 33514.07 547.69 2285.53 31.64 2014-09-11 04:05:57.000 254 33514.02 547.71 2285.51 31.64 2014-09-11 04:05:58.000 254 33513.97 547.71 2285.47 31.64 2014-09-11 04:05:59.000 254 33514.02 547.72 2285.40 31.64 2014-09-11 04:06:00.000 254 33514.00 547.70 2285.43 31.64 2014-09-11 04:06:01.000 254 33513.90 547.71 2285.38 31.64 2014-09-11 04:06:02.000 254 33514.04 547.70 2285.42 31.64 2014-09-11 04:06:03.000 254 33513.95 547.70 2285.49 31.64 2014-09-11 04:06:04.000 254 33514.00 547.72 2285.45 31.64 2014-09-11 04:06:05.000 254 33513.95 547.74 2285.42 31.64 2014-09-11 04:06:06.000 254 33513.90 547.71 2285.43 31.64 2014-09-11 04:06:07.000 254 33513.88 547.70 2285.36 31.64 2014-09-11 04:06:07.000 254 33513.90 547.72 2285.36 31.64 2014-09-11 04:06:09.000 254 33513.99 547.69 2285.46 31.64 2014-09-11 04:06:10.000 254 33513.88 547.70 2285.39 31.64 2014-09-11 04:06:11.000 254 33513.87 547.72 2285.44 31.64 2014-09-11 04:06:12.000 254 33513.87 547.72 2285.46 31.64 2014-09-11 04:06:13.000 254 33513.87 547.73 2285.46 31.64 2014-09-11 04:06:14.000 254 33513.78 547.73 2285.43 31.64 2014-09-11 04:06:15.000 254 33513.87 547.72 2285.46 31.64 2014-09-11 04:06:16.000 254 33513.84 547.72 2285.39 31.64 2014-09-11 04:06:17.000 254 33513.87 547.72 2285.50 31.64 2014-09-11 04:06:18.000 254 33513.76 547.72 2285.36 31.64 2014-09-11 04:06:19.000 254 33513.76 547.74 2285.51 31.64 2014-09-11 04:06:20.000 254 33513.85 547.72 2285.45 31.64 2014-09-11 04:06:21.000 254 33513.71 547.70 2285.41 31.64 2014-09-11 04:06:22.000 254 33513.75 547.69 2285.44 31.64 2014-09-11 04:06:23.000 254 33513.67 547.71 2285.46 31.64 2014-09-11 04:06:24.000 254 33513.81 547.70 2285.45 31.64 2014-09-11 04:06:25.000 254 33513.71 547.68 2285.45 31.64 2014-09-11 04:06:26.000 254 33513.69 547.72 2285.51 31.64 2014-09-11 04:06:27.000 254 33513.67 547.71 2285.47 31.64 2014-09-11 04:06:28.000 254 33513.71 547.71 2285.41 31.64 2014-09-11 04:06:29.000 254 33513.62 547.69 2285.43 31.64 2014-09-11 04:06:30.000 254 33513.65 547.69 2285.40 31.64 2014-09-11 04:06:31.000 254 33513.54 547.67 2285.43 31.64 2014-09-11 04:06:32.000 254 33513.67 547.69 2285.43 31.64 2014-09-11 04:06:33.000 254 33513.48 547.69 2285.49 31.64 2014-09-11 04:06:34.000 254 33513.59 547.68 2285.52 31.64 2014-09-11 04:06:35.000 254 33513.62 547.70 2285.43 31.64 2014-09-11 04:06:36.000 254 33513.64 547.70 2285.41 31.64 2014-09-11 04:06:37.000 254 33513.61 547.72 2285.45 31.64 2014-09-11 04:06:38.000 254 33513.61 547.70 2285.42 31.64 2014-09-11 04:06:39.000 254 33513.52 547.65 2285.47 31.64 2014-09-11 04:06:40.000 254 33513.46 547.69 2285.40 31.64 2014-09-11 04:06:41.000 254 33513.49 547.67 2285.42 31.64 2014-09-11 04:06:42.000 254 33513.55 547.67 2285.51 31.64 2014-09-11 04:06:43.000 254 33513.51 547.70 2285.44 31.64 2014-09-11 04:06:44.000 254 33513.59 547.69 2285.46 31.64 2014-09-11 04:06:45.000 254 33513.54 547.73 2285.45 31.64 2014-09-11 04:06:46.000 254 33513.49 547.70 2285.44 31.64 2014-09-11 04:06:47.000 254 33513.53 547.68 2285.46 31.64 2014-09-11 04:06:48.000 254 33513.57 547.72 2285.40 31.64 2014-09-11 04:06:48.000 254 33513.53 547.72 2285.49 31.64 2014-09-11 04:06:50.000 254 33513.65 547.74 2285.49 31.64 2014-09-11 04:06:51.000 254 33513.57 547.68 2285.48 31.64 2014-09-11 04:06:52.000 254 33513.53 547.66 2285.49 31.64 2014-09-11 04:06:53.000 254 33513.62 547.72 2285.45 31.64 2014-09-11 04:06:54.000 254 33513.54 547.69 2285.52 31.64 2014-09-11 04:06:55.000 254 33513.62 547.74 2285.48 31.64 2014-09-11 04:06:56.000 254 33513.58 547.68 2285.50 31.64 2014-09-11 04:06:57.000 254 33513.47 547.69 2285.36 31.64 2014-09-11 04:06:58.000 254 33513.46 547.65 2285.39 31.64 2014-09-11 04:06:59.000 254 33513.50 547.68 2285.43 31.64 2014-09-11 04:07:00.000 254 33513.55 547.69 2285.45 31.64 2014-09-11 04:07:01.000 254 33513.51 547.73 2285.42 31.64 2014-09-11 04:07:01.000 254 33513.56 547.71 2285.37 31.64 2014-09-11 04:07:03.000 254 33513.59 547.74 2285.44 31.64 2014-09-11 04:07:04.000 254 33513.57 547.75 2285.42 31.64 2014-09-11 04:07:05.000 254 33513.62 547.74 2285.44 31.64 2014-09-11 04:07:06.000 254 33513.55 547.74 2285.43 31.64 2014-09-11 04:07:07.000 254 33513.60 547.74 2285.42 31.64 2014-09-11 04:07:08.000 254 33513.60 547.69 2285.36 31.64 2014-09-11 04:07:09.000 254 33513.57 547.73 2285.40 31.64 2014-09-11 04:07:10.000 254 33513.58 547.71 2285.36 31.64 2014-09-11 04:07:11.000 254 33513.54 547.73 2285.37 31.64 2014-09-11 04:07:12.000 254 33513.60 547.71 2285.34 31.64 2014-09-11 04:07:13.000 254 33513.54 547.74 2285.44 31.64 2014-09-11 04:07:14.000 254 33513.47 547.76 2285.42 31.64 2014-09-11 04:07:15.000 254 33513.52 547.69 2285.41 31.64 2014-09-11 04:07:16.000 254 33513.53 547.69 2285.40 31.64 2014-09-11 04:07:17.000 254 33513.59 547.74 2285.35 31.64 2014-09-11 04:07:18.000 254 33513.52 547.70 2285.43 31.64 2014-09-11 04:07:19.000 254 33513.51 547.74 2285.34 31.64 2014-09-11 04:07:20.000 254 33513.41 547.74 2285.38 31.64 2014-09-11 04:07:21.000 254 33513.37 547.73 2285.29 31.64 2014-09-11 04:07:22.000 254 33513.41 547.68 2285.33 31.64 2014-09-11 04:07:23.000 254 33513.43 547.70 2285.27 31.64 2014-09-11 04:07:24.000 254 33513.49 547.72 2285.32 31.64 2014-09-11 04:07:25.000 254 33513.47 547.72 2285.36 31.64 2014-09-11 04:07:26.000 254 33513.33 547.66 2285.41 31.64 2014-09-11 04:07:27.000 254 33513.37 547.75 2285.36 31.64 2014-09-11 04:07:28.000 254 33513.39 547.71 2285.42 31.64 2014-09-11 04:07:29.000 254 33513.46 547.70 2285.34 31.64 2014-09-11 04:07:30.000 254 33513.28 547.71 2285.32 31.64 2014-09-11 04:07:31.000 254 33513.39 547.67 2285.34 31.64 2014-09-11 04:07:32.000 254 33513.39 547.70 2285.30 31.64 2014-09-11 04:07:33.000 254 33513.31 547.69 2285.36 31.64 2014-09-11 04:07:34.000 254 33513.29 547.67 2285.31 31.64 2014-09-11 04:07:35.000 254 33513.29 547.65 2285.31 31.64 2014-09-11 04:07:36.000 254 33513.25 547.72 2285.26 31.64 2014-09-11 04:07:37.000 254 33513.21 547.68 2285.34 31.64 2014-09-11 04:07:38.000 254 33513.34 547.72 2285.29 31.64 2014-09-11 04:07:39.000 254 33513.31 547.69 2285.34 31.64 2014-09-11 04:07:40.000 254 33513.20 547.69 2285.33 31.64 2014-09-11 04:07:41.000 254 33513.24 547.66 2285.31 31.64 2014-09-11 04:07:42.000 254 33513.17 547.70 2285.34 31.64 2014-09-11 04:07:42.000 254 33513.17 547.71 2285.33 31.64 2014-09-11 04:07:44.000 254 33513.23 547.71 2285.27 31.64 2014-09-11 04:07:45.000 254 33513.01 547.66 2285.30 31.64 2014-09-11 04:07:46.000 254 33513.07 547.64 2285.27 31.64 2014-09-11 04:07:47.000 254 33513.04 547.70 2285.33 31.64 2014-09-11 04:07:48.000 254 33513.13 547.67 2285.34 31.64 2014-09-11 04:07:49.000 254 33513.03 547.70 2285.30 31.64 2014-09-11 04:07:50.000 254 33513.04 547.73 2285.35 31.64 2014-09-11 04:07:51.000 254 33513.10 547.73 2285.30 31.64 2014-09-11 04:07:52.000 254 33513.03 547.71 2285.28 31.64 2014-09-11 04:07:53.000 254 33512.99 547.72 2285.34 31.64 2014-09-11 04:07:54.000 254 33513.02 547.73 2285.35 31.64 2014-09-11 04:07:55.000 254 33512.99 547.65 2285.37 31.64 2014-09-11 04:07:55.000 254 33513.01 547.72 2285.28 31.64 2014-09-11 04:07:57.000 254 33512.92 547.66 2285.35 31.64 2014-09-11 04:07:58.000 254 33512.93 547.67 2285.34 31.64 2014-09-11 04:07:59.000 254 33512.94 547.74 2285.39 31.64 2014-09-11 04:08:00.000 254 33512.96 547.71 2285.33 31.64 2014-09-11 04:08:01.000 254 33512.93 547.69 2285.42 31.64 2014-09-11 04:08:02.000 254 33512.96 547.71 2285.38 31.64 2014-09-11 04:08:03.000 254 33512.85 547.72 2285.39 31.64 2014-09-11 04:08:04.000 254 33512.83 547.71 2285.37 31.64 2014-09-11 04:08:05.000 254 33512.91 547.74 2285.37 31.64 2014-09-11 04:08:06.000 254 33512.88 547.68 2285.36 31.64 2014-09-11 04:08:07.000 254 33512.86 547.75 2285.42 31.64 2014-09-11 04:08:08.000 254 33512.82 547.75 2285.36 31.64 2014-09-11 04:08:09.000 254 33512.81 547.71 2285.43 31.64 2014-09-11 04:08:10.000 254 33512.86 547.73 2285.34 31.64 2014-09-11 04:08:11.000 254 33512.77 547.75 2285.33 31.64 2014-09-11 04:08:12.000 254 33512.83 547.72 2285.42 31.64 2014-09-11 04:08:13.000 254 33512.79 547.79 2285.42 31.64 2014-09-11 04:08:14.000 254 33512.69 547.74 2285.35 31.64 2014-09-11 04:08:15.000 254 33512.75 547.73 2285.42 31.64 2014-09-11 04:08:16.000 254 33512.69 547.72 2285.37 31.64 2014-09-11 04:08:17.000 254 33512.72 547.78 2285.34 31.64 2014-09-11 04:08:18.000 254 33512.64 547.75 2285.39 31.64 2014-09-11 04:08:19.000 254 33512.74 547.77 2285.39 31.64 2014-09-11 04:08:20.000 254 33512.48 547.76 2285.32 31.64 2014-09-11 04:08:21.000 254 33512.59 547.68 2285.42 31.64 2014-09-11 04:08:22.000 254 33512.47 547.67 2285.34 31.64 2014-09-11 04:08:23.000 254 33512.50 547.73 2285.38 31.64 2014-09-11 04:08:24.000 254 33512.47 547.80 2285.31 31.64 2014-09-11 04:08:25.000 254 33512.48 547.75 2285.33 31.64 2014-09-11 04:08:26.000 254 33512.48 547.72 2285.41 31.64 2014-09-11 04:08:27.000 254 33512.48 547.75 2285.30 31.64 2014-09-11 04:08:28.000 254 33512.41 547.69 2285.39 31.64 2014-09-11 04:08:29.000 254 33512.39 547.72 2285.40 31.64 2014-09-11 04:08:30.000 254 33512.40 547.73 2285.36 31.64 2014-09-11 04:08:31.000 254 33512.39 547.74 2285.37 31.64 2014-09-11 04:08:32.000 254 33512.45 547.68 2285.30 31.64 2014-09-11 04:08:33.000 254 33512.28 547.73 2285.37 31.64 2014-09-11 04:08:34.000 254 33512.40 547.74 2285.27 31.64 2014-09-11 04:08:35.000 254 33512.43 547.72 2285.37 31.64 2014-09-11 04:08:36.000 254 33512.37 547.68 2285.30 31.64 2014-09-11 04:08:36.000 254 33512.32 547.68 2285.40 31.64 2014-09-11 04:08:38.000 254 33512.33 547.71 2285.37 31.64 2014-09-11 04:08:39.000 254 33512.35 547.62 2285.33 31.64 2014-09-11 04:08:40.000 254 33512.28 547.63 2285.34 31.64 2014-09-11 04:08:41.000 254 33512.33 547.65 2285.34 31.64 2014-09-11 04:08:42.000 254 33512.28 547.69 2285.37 31.64 2014-09-11 04:08:43.000 254 33512.32 547.71 2285.39 31.64 2014-09-11 04:08:44.000 254 33512.29 547.72 2285.34 31.64 2014-09-11 04:08:45.000 254 33512.33 547.66 2285.52 31.64 2014-09-11 04:08:46.000 254 33512.29 547.64 2285.47 31.64 2014-09-11 04:08:47.000 254 33512.30 547.66 2285.43 31.64 2014-09-11 04:08:48.000 254 33512.25 547.65 2285.37 31.64 2014-09-11 04:08:49.000 254 33512.42 547.64 2285.33 31.64 2014-09-11 04:08:49.000 254 33512.25 547.62 2285.30 31.64 2014-09-11 04:08:51.000 254 33512.26 547.65 2285.37 31.64 2014-09-11 04:08:52.000 254 33512.33 547.64 2285.43 31.64 2014-09-11 04:08:53.000 254 33512.28 547.59 2285.36 31.64 2014-09-11 04:08:54.000 254 33512.25 547.64 2285.30 31.64 2014-09-11 04:08:55.000 254 33512.29 547.63 2285.34 31.64 2014-09-11 04:08:56.000 254 33512.25 547.67 2285.39 31.64 2014-09-11 04:08:57.000 254 33512.25 547.65 2285.34 31.64 2014-09-11 04:08:58.000 254 33512.23 547.62 2285.34 31.64 2014-09-11 04:08:59.000 254 33512.28 547.64 2285.29 31.64 2014-09-11 04:09:00.000 254 33512.26 547.60 2285.28 31.64 2014-09-11 04:09:01.000 254 33512.32 547.61 2285.30 31.64 2014-09-11 04:09:02.000 254 33512.19 547.64 2285.32 31.64 2014-09-11 04:09:03.000 254 33512.25 547.66 2285.23 31.64 2014-09-11 04:09:04.000 254 33512.20 547.65 2285.24 31.64 2014-09-11 04:09:05.000 254 33512.26 547.63 2285.30 31.64 2014-09-11 04:09:06.000 254 33512.25 547.62 2285.24 31.64 2014-09-11 04:09:07.000 254 33512.23 547.66 2285.26 31.64 2014-09-11 04:09:08.000 254 33512.16 547.68 2285.27 31.64 2014-09-11 04:09:09.000 254 33512.11 547.64 2285.33 31.64 2014-09-11 04:09:10.000 254 33512.07 547.62 2285.22 31.64 2014-09-11 04:09:11.000 254 33512.13 547.67 2285.28 31.64 2014-09-11 04:09:12.000 254 33511.98 547.67 2285.30 31.64 2014-09-11 04:09:13.000 254 33511.98 547.58 2285.26 31.64 2014-09-11 04:09:14.000 254 33512.07 547.68 2285.25 31.64 2014-09-11 04:09:15.000 254 33512.08 547.66 2285.27 31.64 2014-09-11 04:09:16.000 254 33512.03 547.64 2285.30 31.64 2014-09-11 04:09:17.000 254 33512.06 547.68 2285.31 31.64 2014-09-11 04:09:18.000 254 33512.04 547.67 2285.26 31.64 2014-09-11 04:09:19.000 254 33512.04 547.63 2285.30 31.64 2014-09-11 04:09:20.000 254 33512.06 547.69 2285.25 31.64 2014-09-11 04:09:21.000 254 33512.03 547.68 2285.31 31.64 2014-09-11 04:09:22.000 254 33512.06 547.66 2285.32 31.64 2014-09-11 04:09:23.000 254 33511.94 547.65 2285.34 31.64 2014-09-11 04:09:24.000 254 33511.96 547.68 2285.21 31.64 2014-09-11 04:09:25.000 254 33511.95 547.65 2285.27 31.64 2014-09-11 04:09:26.000 254 33511.93 547.71 2285.32 31.64 2014-09-11 04:09:27.000 254 33511.89 547.65 2285.27 31.64 2014-09-11 04:09:28.000 254 33512.00 547.70 2285.21 31.64 2014-09-11 04:09:29.000 254 33511.85 547.69 2285.32 31.64 2014-09-11 04:09:30.000 254 33511.90 547.67 2285.24 31.64 2014-09-11 04:09:30.000 254 33511.86 547.69 2285.27 31.64 2014-09-11 04:09:32.000 254 33511.89 547.67 2285.24 31.64 2014-09-11 04:09:33.000 254 33511.89 547.71 2285.29 31.64 2014-09-11 04:09:34.000 254 33511.78 547.70 2285.23 31.64 2014-09-11 04:09:35.000 254 33511.86 547.69 2285.19 31.64 2014-09-11 04:09:36.000 254 33511.82 547.66 2285.28 31.64 2014-09-11 04:09:37.000 254 33511.75 547.70 2285.33 31.64 2014-09-11 04:09:38.000 254 33511.88 547.67 2285.31 31.64 2014-09-11 04:09:39.000 254 33511.71 547.68 2285.27 31.64 2014-09-11 04:09:40.000 254 33511.77 547.70 2285.34 31.64 2014-09-11 04:09:41.000 254 33511.73 547.68 2285.22 31.64 2014-09-11 04:09:42.000 254 33511.73 547.67 2285.26 31.64 2014-09-11 04:09:43.000 254 33511.65 547.68 2285.23 31.64 2014-09-11 04:09:43.000 254 33511.68 547.66 2285.27 31.64 2014-09-11 04:09:45.000 254 33511.76 547.67 2285.33 31.64 2014-09-11 04:09:46.000 254 33511.74 547.67 2285.30 31.64 2014-09-11 04:09:47.000 254 33511.69 547.67 2285.22 31.64 2014-09-11 04:09:48.000 254 33511.67 547.65 2285.27 31.64 2014-09-11 04:09:49.000 254 33511.68 547.72 2285.27 31.64 2014-09-11 04:09:50.000 254 33511.71 547.69 2285.27 31.64 2014-09-11 04:09:51.000 254 33511.60 547.70 2285.29 31.64 2014-09-11 04:09:52.000 254 33511.67 547.66 2285.26 31.64 2014-09-11 04:09:53.000 254 33511.65 547.69 2285.28 31.64 2014-09-11 04:09:54.000 254 33511.68 547.65 2285.31 31.64 2014-09-11 04:09:55.000 254 33511.67 547.65 2285.27 31.64 2014-09-11 04:09:56.000 254 33511.70 547.67 2285.29 31.64 2014-09-11 04:09:57.000 254 33511.63 547.70 2285.37 31.64 2014-09-11 04:09:58.000 254 33511.62 547.70 2285.34 31.64 2014-09-11 04:09:59.000 254 33511.57 547.62 2285.33 31.64 2014-09-11 04:10:00.000 254 33511.68 547.69 2285.28 31.64 2014-09-11 04:10:01.000 254 33511.63 547.66 2285.31 31.64 2014-09-11 04:10:02.000 254 33511.64 547.65 2285.30 31.64 2014-09-11 04:10:03.000 254 33511.70 547.65 2285.28 31.64 2014-09-11 04:10:04.000 254 33511.60 547.66 2285.28 31.64 2014-09-11 04:10:05.000 254 33511.65 547.70 2285.18 31.64 2014-09-11 04:10:06.000 254 33511.60 547.65 2285.21 31.64 2014-09-11 04:10:07.000 254 33511.55 547.68 2285.24 31.64 2014-09-11 04:10:08.000 254 33511.63 547.71 2285.34 31.64 2014-09-11 04:10:09.000 254 33511.70 547.72 2285.25 31.64 2014-09-11 04:10:10.000 254 33511.66 547.67 2285.31 31.64 2014-09-11 04:10:11.000 254 33511.65 547.72 2285.20 31.64 2014-09-11 04:10:12.000 254 33511.62 547.70 2285.33 31.64 2014-09-11 04:10:13.000 254 33511.52 547.68 2285.24 31.64 2014-09-11 04:10:14.000 254 33511.71 547.66 2285.28 31.64 2014-09-11 04:10:15.000 254 33511.58 547.65 2285.26 31.64 2014-09-11 04:10:16.000 254 33511.62 547.63 2285.21 31.64 2014-09-11 04:10:17.000 254 33511.67 547.69 2285.18 31.64 2014-09-11 04:10:18.000 254 33511.61 547.66 2285.24 31.64 2014-09-11 04:10:19.000 254 33511.57 547.66 2285.19 31.64 2014-09-11 04:10:20.000 254 33511.81 547.68 2285.21 31.64 2014-09-11 04:10:21.000 254 33511.65 547.73 2285.15 31.64 2014-09-11 04:10:22.000 254 33511.65 547.73 2285.15 31.64 2014-09-11 04:10:23.000 254 33511.67 547.73 2285.23 31.64 2014-09-11 04:10:24.000 254 33511.67 547.73 2285.20 31.64 2014-09-11 04:10:24.000 254 33511.65 547.76 2285.17 31.64 2014-09-11 04:10:26.000 254 33511.61 547.72 2285.18 31.64 2014-09-11 04:10:27.000 254 33511.66 547.72 2285.22 31.64 2014-09-11 04:10:28.000 254 33511.63 547.68 2285.16 31.64 2014-09-11 04:10:29.000 254 33511.67 547.71 2285.16 31.64 2014-09-11 04:10:30.000 254 33511.64 547.69 2285.26 31.64 2014-09-11 04:10:31.000 254 33511.57 547.73 2285.18 31.64 2014-09-11 04:10:32.000 254 33511.54 547.77 2285.25 31.64 2014-09-11 04:10:33.000 254 33511.57 547.76 2285.15 31.64 2014-09-11 04:10:34.000 254 33511.57 547.77 2285.20 31.64 2014-09-11 04:10:35.000 254 33511.57 547.79 2285.13 31.64 2014-09-11 04:10:36.000 254 33511.59 547.81 2285.12 31.64 2014-09-11 04:10:37.000 254 33511.51 547.74 2285.16 31.64 2014-09-11 04:10:37.000 254 33511.49 547.80 2285.16 31.64 2014-09-11 04:10:39.000 254 33511.58 547.82 2285.25 31.64 2014-09-11 04:10:40.000 254 33511.52 547.82 2285.16 31.64 2014-09-11 04:10:41.000 254 33511.61 547.80 2285.16 31.64 2014-09-11 04:10:42.000 254 33511.58 547.86 2285.20 31.64 2014-09-11 04:10:43.000 254 33511.58 547.82 2285.16 31.64 2014-09-11 04:10:44.000 254 33511.57 547.83 2285.22 31.64 2014-09-11 04:10:45.000 254 33511.68 547.84 2285.21 31.64 2014-09-11 04:10:46.000 254 33511.64 547.82 2285.11 31.64 2014-09-11 04:10:47.000 254 33511.55 547.88 2285.17 31.64 2014-09-11 04:10:48.000 254 33511.50 547.87 2285.14 31.64 2014-09-11 04:10:49.000 254 33511.42 547.88 2285.10 31.64 2014-09-11 04:10:50.000 254 33511.45 547.83 2285.19 31.64 2014-09-11 04:10:51.000 254 33511.52 547.83 2285.12 31.64 2014-09-11 04:10:52.000 254 33511.46 547.84 2285.16 31.64 2014-09-11 04:10:53.000 254 33511.48 547.87 2285.14 31.64 2014-09-11 04:10:54.000 254 33511.48 547.86 2285.26 31.64 2014-09-11 04:10:55.000 254 33511.45 547.88 2285.16 31.64 2014-09-11 04:10:56.000 254 33511.46 547.87 2285.08 31.64 2014-09-11 04:10:57.000 254 33511.39 547.87 2285.08 31.64 2014-09-11 04:10:58.000 254 33511.46 547.86 2285.14 31.64 2014-09-11 04:10:59.000 254 33511.45 547.88 2285.12 31.64 2014-09-11 04:11:00.000 254 33511.48 547.90 2285.19 31.64 2014-09-11 04:11:01.000 254 33511.42 547.86 2285.14 31.64 2014-09-11 04:11:02.000 254 33511.50 547.88 2285.20 31.64 2014-09-11 04:11:03.000 254 33511.50 547.86 2285.20 31.64 2014-09-11 04:11:04.000 254 33511.42 547.86 2285.24 31.64 2014-09-11 04:11:05.000 254 33511.43 547.91 2285.09 31.64 2014-09-11 04:11:06.000 254 33511.53 547.88 2285.15 31.64 2014-09-11 04:11:07.000 254 33511.43 547.86 2285.19 31.64 2014-09-11 04:11:08.000 254 33511.48 547.88 2285.18 31.64 2014-09-11 04:11:09.000 254 33511.52 547.90 2285.12 31.64 2014-09-11 04:11:10.000 254 33511.51 547.87 2285.18 31.64 2014-09-11 04:11:11.000 254 33511.44 547.85 2285.19 31.64 2014-09-11 04:11:12.000 254 33511.53 547.91 2285.19 31.64 2014-09-11 04:11:13.000 254 33511.53 547.83 2285.12 31.64 2014-09-11 04:11:14.000 254 33511.38 547.84 2285.13 31.64 2014-09-11 04:11:15.000 254 33511.45 547.85 2285.14 31.64 2014-09-11 04:11:16.000 254 33511.44 547.80 2285.15 31.64 2014-09-11 04:11:17.000 254 33511.49 547.89 2285.20 31.64 2014-09-11 04:11:18.000 254 33511.47 547.90 2285.12 31.64 2014-09-11 04:11:18.000 254 33511.45 547.87 2285.15 31.64 2014-09-11 04:11:20.000 254 33511.52 547.90 2285.12 31.64 2014-09-11 04:11:21.000 254 33511.49 547.88 2285.16 31.64 2014-09-11 04:11:22.000 254 33511.45 547.85 2285.13 31.64 2014-09-11 04:11:23.000 254 33511.55 547.83 2285.14 31.64 2014-09-11 04:11:24.000 254 33511.46 547.87 2285.16 31.64 2014-09-11 04:11:25.000 254 33511.48 547.85 2285.11 31.64 2014-09-11 04:11:26.000 254 33511.50 547.84 2285.12 31.64 2014-09-11 04:11:27.000 254 33511.51 547.83 2285.17 31.64 2014-09-11 04:11:28.000 254 33511.51 547.84 2285.12 31.64 2014-09-11 04:11:29.000 254 33511.57 547.85 2285.20 31.64 2014-09-11 04:11:30.000 254 33511.52 547.84 2285.00 31.64 2014-09-11 04:11:31.000 254 33511.47 547.83 2285.14 31.64 2014-09-11 04:11:31.000 254 33511.44 547.89 2285.15 31.64 2014-09-11 04:11:33.000 254 33511.63 547.88 2285.00 31.64 2014-09-11 04:11:34.000 254 33511.58 547.88 2285.05 31.64 2014-09-11 04:11:35.000 254 33511.56 547.84 2285.16 31.64 2014-09-11 04:11:36.000 254 33511.50 547.87 2285.06 31.64 2014-09-11 04:11:37.000 254 33511.55 547.85 2285.11 31.64 2014-09-11 04:11:38.000 254 33511.65 547.86 2285.07 31.64 2014-09-11 04:11:39.000 254 33511.58 547.86 2285.08 31.64 2014-09-11 04:11:40.000 254 33511.54 547.87 2285.11 31.64 2014-09-11 04:11:41.000 254 33511.58 547.88 2285.16 31.64 2014-09-11 04:11:42.000 254 33511.57 547.83 2285.10 31.64 2014-09-11 04:11:43.000 254 33511.58 547.88 2285.05 31.64 2014-09-11 04:11:44.000 254 33511.61 547.88 2285.04 31.64 2014-09-11 04:11:45.000 254 33511.59 547.86 2284.93 31.64 2014-09-11 04:11:46.000 254 33511.65 547.87 2284.96 31.64 2014-09-11 04:11:47.000 254 33511.57 547.86 2285.04 31.64 2014-09-11 04:11:48.000 254 33511.63 547.89 2285.08 31.64 2014-09-11 04:11:49.000 254 33511.63 547.92 2285.06 31.64 2014-09-11 04:11:50.000 254 33511.72 547.86 2285.05 31.64 2014-09-11 04:11:51.000 254 33511.54 547.88 2285.08 31.64 2014-09-11 04:11:52.000 254 33511.61 547.88 2284.98 31.64 2014-09-11 04:11:53.000 254 33511.69 547.86 2285.09 31.64 2014-09-11 04:11:54.000 254 33511.68 547.91 2285.04 31.64 2014-09-11 04:11:55.000 254 33511.64 547.88 2285.00 31.64 2014-09-11 04:11:56.000 254 33511.77 547.93 2285.03 31.64 2014-09-11 04:11:57.000 254 33511.63 547.91 2284.99 31.64 2014-09-11 04:11:58.000 254 33511.70 547.90 2284.97 31.64 2014-09-11 04:11:59.000 254 33511.70 547.90 2285.07 31.64 2014-09-11 04:12:00.000 254 33511.78 547.93 2285.03 31.64 2014-09-11 04:12:01.000 254 33511.71 547.90 2285.06 31.64 2014-09-11 04:12:02.000 254 33511.69 547.92 2284.96 31.64 2014-09-11 04:12:03.000 254 33511.62 547.91 2285.11 31.64 2014-09-11 04:12:04.000 254 33511.65 547.91 2285.03 31.64 2014-09-11 04:12:05.000 254 33511.67 547.92 2284.98 31.64 2014-09-11 04:12:06.000 254 33511.63 547.93 2285.07 31.64 2014-09-11 04:12:07.000 254 33511.62 547.93 2285.04 31.64 2014-09-11 04:12:08.000 254 33511.64 547.86 2285.05 31.64 2014-09-11 04:12:09.000 254 33511.79 547.86 2284.99 31.64 2014-09-11 04:12:10.000 254 33511.61 547.88 2284.99 31.64 2014-09-11 04:12:11.000 254 33511.63 547.90 2285.05 31.64 2014-09-11 04:12:12.000 254 33511.65 547.91 2284.99 31.64 2014-09-11 04:12:12.000 254 33511.65 547.89 2285.02 31.64 2014-09-11 04:12:14.000 254 33511.63 547.88 2284.98 31.64 2014-09-11 04:12:15.000 254 33511.49 547.90 2285.03 31.64 2014-09-11 04:12:16.000 254 33511.58 547.88 2285.05 31.64 2014-09-11 04:12:17.000 254 33511.60 547.89 2284.94 31.64 2014-09-11 04:12:18.000 254 33511.59 547.87 2284.86 31.64 2014-09-11 04:12:19.000 254 33511.51 547.84 2284.92 31.64 2014-09-11 04:12:20.000 254 33511.60 547.92 2284.89 31.64 2014-09-11 04:12:21.000 254 33511.53 547.83 2284.91 31.64 2014-09-11 04:12:22.000 254 33511.58 547.84 2284.98 31.64 2014-09-11 04:12:23.000 254 33511.55 547.86 2284.89 31.64 2014-09-11 04:12:24.000 254 33511.58 547.81 2284.95 31.64 2014-09-11 04:12:25.000 254 33511.64 547.83 2285.05 31.64 2014-09-11 04:12:25.000 254 33511.46 547.81 2284.91 31.64 2014-09-11 04:12:27.000 254 33511.59 547.79 2284.96 31.64 2014-09-11 04:12:28.000 254 33511.58 547.80 2284.91 31.64 2014-09-11 04:12:29.000 254 33511.50 547.78 2284.97 31.64 2014-09-11 04:12:30.000 254 33511.58 547.75 2284.90 31.64 2014-09-11 04:12:31.000 254 33511.56 547.79 2284.97 31.64 2014-09-11 04:12:32.000 254 33511.47 547.77 2284.95 31.64 2014-09-11 04:12:33.000 254 33511.54 547.76 2284.91 31.64 2014-09-11 04:12:34.000 254 33511.58 547.78 2284.92 31.64 2014-09-11 04:12:35.000 254 33511.54 547.73 2284.96 31.64 2014-09-11 04:12:36.000 254 33511.57 547.75 2284.95 31.64 2014-09-11 04:12:37.000 254 33511.60 547.74 2284.96 31.64 2014-09-11 04:12:38.000 254 33511.52 547.73 2284.89 31.64 2014-09-11 04:12:39.000 254 33511.56 547.75 2284.97 31.64 2014-09-11 04:12:40.000 254 33511.50 547.74 2285.03 31.64 2014-09-11 04:12:41.000 254 33511.58 547.71 2284.93 31.64 2014-09-11 04:12:42.000 254 33511.73 547.69 2284.91 31.64 2014-09-11 04:12:43.000 254 33511.57 547.72 2284.89 31.64 2014-09-11 04:12:44.000 254 33511.76 547.72 2284.88 31.64 2014-09-11 04:12:45.000 254 33511.60 547.71 2284.90 31.64 2014-09-11 04:12:46.000 254 33511.65 547.74 2284.89 31.64 2014-09-11 04:12:47.000 254 33511.68 547.75 2284.91 31.64 2014-09-11 04:12:48.000 254 33511.67 547.77 2284.86 31.64 2014-09-11 04:12:49.000 254 33511.58 547.72 2284.84 31.64 2014-09-11 04:12:50.000 254 33511.70 547.73 2284.91 31.64 2014-09-11 04:12:51.000 254 33511.68 547.72 2284.87 31.64 2014-09-11 04:12:52.000 254 33511.69 547.76 2284.90 31.64 2014-09-11 04:12:53.000 254 33511.75 547.72 2284.84 31.64 2014-09-11 04:12:54.000 254 33511.70 547.74 2284.79 31.64 2014-09-11 04:12:55.000 254 33511.70 547.77 2284.93 31.64 2014-09-11 04:12:56.000 254 33511.78 547.75 2284.90 31.64 2014-09-11 04:12:57.000 254 33511.71 547.79 2284.90 31.64 2014-09-11 04:12:58.000 254 33511.71 547.78 2284.89 31.64 2014-09-11 04:12:59.000 254 33511.75 547.73 2284.80 31.64 2014-09-11 04:13:00.000 254 33511.76 547.77 2284.84 31.64 2014-09-11 04:13:01.000 254 33511.76 547.75 2284.80 31.64 2014-09-11 04:13:02.000 254 33511.76 547.72 2284.86 31.64 2014-09-11 04:13:03.000 254 33511.88 547.78 2284.86 31.64 2014-09-11 04:13:04.000 254 33511.80 547.76 2284.81 31.64 2014-09-11 04:13:05.000 254 33511.78 547.76 2284.87 31.64 2014-09-11 04:13:06.000 254 33511.81 547.81 2284.81 31.64 2014-09-11 04:13:06.000 254 33511.60 547.76 2284.85 31.64 2014-09-11 04:13:08.000 254 33511.86 547.77 2284.74 31.64 2014-09-11 04:13:09.000 254 33511.76 547.77 2284.78 31.64 2014-09-11 04:13:10.000 254 33511.79 547.73 2284.73 31.64 2014-09-11 04:13:11.000 254 33511.73 547.75 2284.69 31.64 2014-09-11 04:13:12.000 254 33511.76 547.74 2284.66 31.64 2014-09-11 04:13:13.000 254 33511.80 547.76 2284.83 31.64 2014-09-11 04:13:14.000 254 33511.73 547.78 2284.79 31.64 2014-09-11 04:13:15.000 254 33511.82 547.77 2284.75 31.64 2014-09-11 04:13:16.000 254 33511.67 547.75 2284.77 31.64 2014-09-11 04:13:17.000 254 33511.83 547.80 2284.82 31.64 2014-09-11 04:13:18.000 254 33511.79 547.76 2284.75 31.64 2014-09-11 04:13:19.000 254 33511.70 547.77 2284.78 31.64 2014-09-11 04:13:19.000 254 33511.75 547.77 2284.78 31.64 2014-09-11 04:13:21.000 254 33511.79 547.79 2284.71 31.64 2014-09-11 04:13:22.000 254 33511.71 547.76 2284.74 31.64 2014-09-11 04:13:23.000 254 33511.72 547.72 2284.69 31.64 2014-09-11 04:13:24.000 254 33511.75 547.76 2284.77 31.64 2014-09-11 04:13:25.000 254 33511.73 547.76 2284.75 31.64 2014-09-11 04:13:26.000 254 33511.79 547.74 2284.78 31.64 2014-09-11 04:13:27.000 254 33511.79 547.73 2284.79 31.64 2014-09-11 04:13:28.000 254 33511.81 547.73 2284.69 31.64 2014-09-11 04:13:29.000 254 33511.75 547.76 2284.77 31.64 2014-09-11 04:13:30.000 254 33511.76 547.73 2284.78 31.64 2014-09-11 04:13:31.000 254 33511.71 547.74 2284.74 31.64 2014-09-11 04:13:32.000 254 33511.78 547.73 2284.77 31.64 2014-09-11 04:13:33.000 254 33511.80 547.70 2284.77 31.64 2014-09-11 04:13:34.000 254 33511.76 547.67 2284.84 31.64 2014-09-11 04:13:35.000 254 33511.84 547.74 2284.72 31.64 2014-09-11 04:13:36.000 254 33511.82 547.69 2284.77 31.64 2014-09-11 04:13:37.000 254 33511.79 547.67 2284.73 31.64 2014-09-11 04:13:38.000 254 33511.75 547.68 2284.74 31.64 2014-09-11 04:13:39.000 254 33511.72 547.63 2284.60 31.64 2014-09-11 04:13:40.000 254 33511.75 547.62 2284.67 31.64 2014-09-11 04:13:41.000 254 33511.73 547.66 2284.74 31.64 2014-09-11 04:13:42.000 254 33511.68 547.68 2284.71 31.64 2014-09-11 04:13:43.000 254 33511.67 547.66 2284.71 31.64 2014-09-11 04:13:44.000 254 33511.66 547.63 2284.72 31.64 2014-09-11 04:13:45.000 254 33511.63 547.66 2284.77 31.64 2014-09-11 04:13:46.000 254 33511.65 547.67 2284.74 31.64 2014-09-11 04:13:47.000 254 33511.76 547.65 2284.78 31.64 2014-09-11 04:13:48.000 254 33511.67 547.64 2284.69 31.64 2014-09-11 04:13:49.000 254 33511.73 547.62 2284.75 31.64 2014-09-11 04:13:50.000 254 33511.67 547.64 2284.77 31.64 2014-09-11 04:13:51.000 254 33511.68 547.60 2284.73 31.64 2014-09-11 04:13:52.000 254 33511.66 547.57 2284.67 31.64 2014-09-11 04:13:53.000 254 33511.78 547.61 2284.72 31.64 2014-09-11 04:13:54.000 254 33511.67 547.63 2284.70 31.64 2014-09-11 04:13:55.000 254 33511.62 547.60 2284.80 31.64 2014-09-11 04:13:56.000 254 33511.70 547.60 2284.72 31.64 2014-09-11 04:13:57.000 254 33511.67 547.58 2284.68 31.64 2014-09-11 04:13:58.000 254 33511.70 547.54 2284.67 31.64 2014-09-11 04:13:59.000 254 33511.68 547.59 2284.67 31.64 2014-09-11 04:14:00.000 254 33511.70 547.61 2284.72 31.64 2014-09-11 04:14:00.000 254 33511.70 547.58 2284.74 31.64 2014-09-11 04:14:02.000 254 33511.76 547.57 2284.76 31.64 2014-09-11 04:14:03.000 254 33511.68 547.54 2284.68 31.64 2014-09-11 04:14:04.000 254 33511.65 547.54 2284.70 31.64 2014-09-11 04:14:05.000 254 33511.67 547.51 2284.75 31.64 2014-09-11 04:14:06.000 254 33511.73 547.51 2284.68 31.64 2014-09-11 04:14:07.000 254 33511.65 547.48 2284.68 31.64 2014-09-11 04:14:08.000 254 33511.65 547.54 2284.72 31.64 2014-09-11 04:14:09.000 254 33511.75 547.48 2284.71 31.64 2014-09-11 04:14:10.000 254 33511.63 547.50 2284.69 31.64 2014-09-11 04:14:11.000 254 33511.67 547.54 2284.65 31.64 2014-09-11 04:14:12.000 254 33511.63 547.46 2284.68 31.64 2014-09-11 04:14:13.000 254 33511.59 547.54 2284.64 31.64 2014-09-11 04:14:13.000 254 33511.60 547.52 2284.71 31.64 2014-09-11 04:14:15.000 254 33511.70 547.45 2284.64 31.64 2014-09-11 04:14:16.000 254 33511.59 547.46 2284.60 31.64 2014-09-11 04:14:17.000 254 33511.62 547.52 2284.65 31.64 2014-09-11 04:14:18.000 254 33511.65 547.49 2284.59 31.64 2014-09-11 04:14:19.000 254 33511.64 547.48 2284.69 31.64 2014-09-11 04:14:20.000 254 33511.57 547.53 2284.61 31.64 2014-09-11 04:14:21.000 254 33511.63 547.48 2284.66 31.64 2014-09-11 04:14:22.000 254 33511.58 547.49 2284.61 31.64 2014-09-11 04:14:23.000 254 33511.64 547.49 2284.74 31.64 2014-09-11 04:14:24.000 254 33511.50 547.48 2284.62 31.64 2014-09-11 04:14:25.000 254 33511.57 547.47 2284.64 31.64 2014-09-11 04:14:26.000 254 33511.61 547.48 2284.59 31.64 2014-09-11 04:14:27.000 254 33511.46 547.48 2284.65 31.64 2014-09-11 04:14:28.000 254 33511.51 547.45 2284.64 31.64 2014-09-11 04:14:29.000 254 33511.51 547.47 2284.72 31.64 2014-09-11 04:14:30.000 254 33511.48 547.47 2284.63 31.64 2014-09-11 04:14:31.000 254 33511.54 547.45 2284.68 31.64 2014-09-11 04:14:32.000 254 33511.43 547.42 2284.58 31.64 2014-09-11 04:14:33.000 254 33511.51 547.47 2284.69 31.64 2014-09-11 04:14:34.000 254 33511.50 547.46 2284.66 31.64 2014-09-11 04:14:35.000 254 33511.52 547.46 2284.71 31.64 2014-09-11 04:14:36.000 254 33511.45 547.43 2284.66 31.64 2014-09-11 04:14:37.000 254 33511.49 547.41 2284.58 31.64 2014-09-11 04:14:38.000 254 33511.47 547.46 2284.56 31.64 2014-09-11 04:14:39.000 254 33511.48 547.42 2284.65 31.64 2014-09-11 04:14:40.000 254 33511.56 547.42 2284.61 31.64 2014-09-11 04:14:41.000 254 33511.48 547.36 2284.66 31.64 2014-09-11 04:14:42.000 254 33511.62 547.38 2284.59 31.64 2014-09-11 04:14:43.000 254 33511.61 547.36 2284.65 31.64 2014-09-11 04:14:44.000 254 33511.46 547.38 2284.56 31.64 2014-09-11 04:14:45.000 254 33511.60 547.35 2284.66 31.64 2014-09-11 04:14:46.000 254 33511.54 547.34 2284.62 31.64 2014-09-11 04:14:47.000 254 33511.61 547.36 2284.66 31.64 2014-09-11 04:14:48.000 254 33511.57 547.38 2284.57 31.64 2014-09-11 04:14:49.000 254 33511.62 547.36 2284.68 31.64 2014-09-11 04:14:50.000 254 33511.58 547.33 2284.61 31.64 2014-09-11 04:14:51.000 254 33511.57 547.39 2284.59 31.64 2014-09-11 04:14:52.000 254 33511.53 547.37 2284.61 31.64 2014-09-11 04:14:53.000 254 33511.60 547.31 2284.65 31.64 2014-09-11 04:14:54.000 254 33511.55 547.38 2284.63 31.64 2014-09-11 04:14:54.000 254 33511.53 547.35 2284.65 31.64 2014-09-11 04:14:56.000 254 33511.51 547.32 2284.64 31.64 2014-09-11 04:14:57.000 254 33511.72 547.32 2284.63 31.64 2014-09-11 04:14:58.000 254 33511.64 547.29 2284.58 31.64 2014-09-11 04:14:59.000 254 33511.66 547.34 2284.55 31.64 2014-09-11 04:15:00.000 254 33511.71 547.33 2284.59 31.64 2014-09-11 04:15:01.000 254 33511.63 547.37 2284.59 31.64 2014-09-11 04:15:02.000 254 33511.65 547.33 2284.54 31.64 2014-09-11 04:15:03.000 254 33511.76 547.30 2284.55 31.64 2014-09-11 04:15:04.000 254 33511.71 547.31 2284.56 31.64 2014-09-11 04:15:05.000 254 33511.66 547.33 2284.59 31.64 2014-09-11 04:15:06.000 254 33511.76 547.33 2284.53 31.64 2014-09-11 04:15:07.000 254 33511.74 547.28 2284.50 31.64 2014-09-11 04:15:07.000 254 33511.76 547.32 2284.58 31.64 2014-09-11 04:15:09.000 254 33511.75 547.31 2284.53 31.64 2014-09-11 04:15:10.000 254 33511.83 547.26 2284.54 31.64 2014-09-11 04:15:11.000 254 33511.86 547.26 2284.53 31.64 2014-09-11 04:15:12.000 254 33511.83 547.31 2284.49 31.64 2014-09-11 04:15:13.000 254 33511.81 547.26 2284.55 31.64 2014-09-11 04:15:14.000 254 33511.74 547.28 2284.58 31.64 2014-09-11 04:15:15.000 254 33511.78 547.26 2284.55 31.64 2014-09-11 04:15:16.000 254 33511.77 547.27 2284.51 31.64 2014-09-11 04:15:17.000 254 33511.78 547.31 2284.50 31.64 2014-09-11 04:15:18.000 254 33511.80 547.25 2284.50 31.64 2014-09-11 04:15:19.000 254 33511.78 547.24 2284.55 31.64 2014-09-11 04:15:20.000 254 33511.80 547.21 2284.46 31.64 2014-09-11 04:15:21.000 254 33511.77 547.19 2284.47 31.64 2014-09-11 04:15:22.000 254 33511.75 547.23 2284.42 31.64 2014-09-11 04:15:23.000 254 33511.78 547.28 2284.43 31.64 2014-09-11 04:15:24.000 254 33511.71 547.24 2284.51 31.64 2014-09-11 04:15:25.000 254 33511.75 547.24 2284.43 31.64 2014-09-11 04:15:26.000 254 33511.84 547.22 2284.49 31.64 2014-09-11 04:15:27.000 254 33511.85 547.24 2284.49 31.64 2014-09-11 04:15:28.000 254 33511.75 547.23 2284.43 31.64 2014-09-11 04:15:29.000 254 33511.85 547.23 2284.43 31.64 2014-09-11 04:15:30.000 254 33511.70 547.23 2284.49 31.64 2014-09-11 04:15:31.000 254 33511.75 547.22 2284.46 31.64 2014-09-11 04:15:32.000 254 33511.85 547.19 2284.48 31.64 2014-09-11 04:15:33.000 254 33511.77 547.20 2284.50 31.64 2014-09-11 04:15:34.000 254 33511.79 547.22 2284.56 31.64 2014-09-11 04:15:35.000 254 33511.83 547.19 2284.40 31.64 2014-09-11 04:15:36.000 254 33511.80 547.20 2284.47 31.64 2014-09-11 04:15:37.000 254 33511.84 547.25 2284.43 31.64 2014-09-11 04:15:38.000 254 33511.87 547.21 2284.46 31.64 2014-09-11 04:15:39.000 254 33511.71 547.26 2284.44 31.64 2014-09-11 04:15:40.000 254 33511.79 547.21 2284.43 31.64 2014-09-11 04:15:41.000 254 33511.81 547.25 2284.47 31.64 2014-09-11 04:15:42.000 254 33511.79 547.23 2284.41 31.64 2014-09-11 04:15:43.000 254 33511.87 547.19 2284.50 31.64 2014-09-11 04:15:44.000 254 33511.78 547.22 2284.43 31.64 2014-09-11 04:15:45.000 254 33511.84 547.22 2284.41 31.64 2014-09-11 04:15:46.000 254 33511.80 547.19 2284.45 31.64 2014-09-11 04:15:47.000 254 33511.85 547.16 2284.44 31.64 2014-09-11 04:15:48.000 254 33511.89 547.23 2284.54 31.64 2014-09-11 04:15:48.000 254 33511.80 547.14 2284.46 31.64 2014-09-11 04:15:50.000 254 33511.93 547.15 2284.43 31.64 2014-09-11 04:15:51.000 254 33511.92 547.16 2284.44 31.64 2014-09-11 04:15:52.000 254 33511.89 547.14 2284.44 31.64 2014-09-11 04:15:53.000 254 33511.87 547.15 2284.49 31.64 2014-09-11 04:15:54.000 254 33511.89 547.16 2284.31 31.64 2014-09-11 04:15:55.000 254 33511.87 547.14 2284.41 31.64 2014-09-11 04:15:56.000 254 33511.83 547.18 2284.41 31.64 2014-09-11 04:15:57.000 254 33511.96 547.12 2284.40 31.64 2014-09-11 04:15:58.000 254 33511.92 547.11 2284.33 31.64 2014-09-11 04:15:59.000 254 33511.87 547.08 2284.44 31.64 2014-09-11 04:16:00.000 254 33511.96 547.09 2284.40 31.64 2014-09-11 04:16:01.000 254 33511.94 547.11 2284.44 31.64 2014-09-11 04:16:01.000 254 33511.91 547.08 2284.40 31.64 2014-09-11 04:16:03.000 254 33511.92 547.10 2284.45 31.64 2014-09-11 04:16:04.000 254 33511.97 547.08 2284.43 31.64 2014-09-11 04:16:05.000 254 33511.95 547.02 2284.41 31.64 2014-09-11 04:16:06.000 254 33511.90 547.04 2284.43 31.64 2014-09-11 04:16:07.000 254 33512.03 547.05 2284.34 31.64 2014-09-11 04:16:08.000 254 33511.92 547.03 2284.38 31.64 2014-09-11 04:16:09.000 254 33512.07 547.01 2284.34 31.64 2014-09-11 04:16:10.000 254 33511.95 546.99 2284.39 31.64 2014-09-11 04:16:11.000 254 33512.01 547.04 2284.27 31.64 2014-09-11 04:16:12.000 254 33512.09 547.01 2284.37 31.64 2014-09-11 04:16:13.000 254 33512.05 547.01 2284.36 31.64 2014-09-11 04:16:14.000 254 33511.99 547.01 2284.38 31.64 2014-09-11 04:16:15.000 254 33511.94 546.96 2284.36 31.64 2014-09-11 04:16:16.000 254 33511.91 546.96 2284.36 31.64 2014-09-11 04:16:17.000 254 33512.04 547.02 2284.29 31.64 2014-09-11 04:16:18.000 254 33512.06 547.04 2284.46 31.64 2014-09-11 04:16:19.000 254 33511.97 547.02 2284.36 31.64 2014-09-11 04:16:20.000 254 33512.03 546.96 2284.40 31.64 2014-09-11 04:16:21.000 254 33511.98 547.02 2284.32 31.64 2014-09-11 04:16:22.000 254 33511.94 546.99 2284.37 31.64 2014-09-11 04:16:23.000 254 33511.95 546.97 2284.33 31.64 2014-09-11 04:16:24.000 254 33512.05 546.99 2284.42 31.64 2014-09-11 04:16:25.000 254 33512.01 546.99 2284.31 31.64 2014-09-11 04:16:26.000 254 33511.98 546.96 2284.34 31.64 2014-09-11 04:16:27.000 254 33511.96 546.94 2284.29 31.64 2014-09-11 04:16:28.000 254 33511.99 546.95 2284.31 31.64 2014-09-11 04:16:29.000 254 33511.94 546.99 2284.41 31.64 2014-09-11 04:16:30.000 254 33511.94 546.96 2284.34 31.64 2014-09-11 04:16:31.000 254 33511.83 546.93 2284.36 31.64 2014-09-11 04:16:32.000 254 33511.98 546.97 2284.37 31.64 2014-09-11 04:16:33.000 254 33511.73 546.94 2284.36 31.64 2014-09-11 04:16:34.000 254 33511.82 546.92 2284.36 31.64 2014-09-11 04:16:35.000 254 33511.79 546.96 2284.36 31.64 2014-09-11 04:16:36.000 254 33511.85 546.93 2284.28 31.64 2014-09-11 04:16:37.000 254 33511.69 546.93 2284.42 31.64 2014-09-11 04:16:38.000 254 33511.91 546.97 2284.31 31.64 2014-09-11 04:16:39.000 254 33511.85 546.97 2284.41 31.64 2014-09-11 04:16:40.000 254 33511.82 546.93 2284.31 31.64 2014-09-11 04:16:41.000 254 33511.86 546.90 2284.36 31.64 2014-09-11 04:16:42.000 254 33511.82 546.90 2284.40 31.64 2014-09-11 04:16:42.000 254 33511.77 546.94 2284.33 31.64 2014-09-11 04:16:44.000 254 33511.83 546.93 2284.38 31.64 2014-09-11 04:16:45.000 254 33511.88 546.92 2284.36 31.64 2014-09-11 04:16:46.000 254 33511.78 546.88 2284.34 31.64 2014-09-11 04:16:47.000 254 33511.79 546.90 2284.40 31.64 2014-09-11 04:16:48.000 254 33511.77 546.90 2284.38 31.64 2014-09-11 04:16:49.000 254 33511.70 546.90 2284.36 31.64 2014-09-11 04:16:50.000 254 33511.76 546.92 2284.41 31.64 2014-09-11 04:16:51.000 254 33511.78 546.88 2284.41 31.64 2014-09-11 04:16:52.000 254 33511.73 546.89 2284.42 31.64 2014-09-11 04:16:53.000 254 33511.68 546.92 2284.39 31.64 2014-09-11 04:16:54.000 254 33511.81 546.87 2284.37 31.64 2014-09-11 04:16:55.000 254 33511.80 546.88 2284.36 31.64 2014-09-11 04:16:55.000 254 33511.73 546.90 2284.35 31.64 2014-09-11 04:16:57.000 254 33511.73 546.90 2284.41 31.64 2014-09-11 04:16:58.000 254 33511.65 546.88 2284.37 31.64 2014-09-11 04:16:59.000 254 33511.74 546.88 2284.30 31.64 2014-09-11 04:17:00.000 254 33511.68 546.88 2284.40 31.64 2014-09-11 04:17:01.000 254 33511.67 546.92 2284.31 31.64 2014-09-11 04:17:02.000 254 33511.72 546.88 2284.39 31.64 2014-09-11 04:17:03.000 254 33511.70 546.90 2284.30 31.64 2014-09-11 04:17:04.000 254 33511.59 546.86 2284.31 31.64 2014-09-11 04:17:05.000 254 33511.63 546.88 2284.37 31.64 2014-09-11 04:17:06.000 254 33511.70 546.85 2284.37 31.64 2014-09-11 04:17:07.000 254 33511.75 546.86 2284.41 31.64 2014-09-11 04:17:08.000 254 33511.62 546.87 2284.31 31.64 2014-09-11 04:17:09.000 254 33511.57 546.85 2284.38 31.64 2014-09-11 04:17:10.000 254 33511.60 546.82 2284.31 31.64 2014-09-11 04:17:11.000 254 33511.64 546.79 2284.46 31.64 2014-09-11 04:17:12.000 254 33511.64 546.85 2284.34 31.64 2014-09-11 04:17:13.000 254 33511.58 546.79 2284.32 31.64 2014-09-11 04:17:14.000 254 33511.61 546.85 2284.32 31.64 2014-09-11 04:17:15.000 254 33511.73 546.87 2284.36 31.64 2014-09-11 04:17:16.000 254 33511.67 546.85 2284.39 31.64 2014-09-11 04:17:17.000 254 33511.64 546.82 2284.36 31.64 2014-09-11 04:17:18.000 254 33511.75 546.82 2284.31 31.64 2014-09-11 04:17:19.000 254 33511.67 546.84 2284.37 31.64 2014-09-11 04:17:20.000 254 33511.65 546.82 2284.34 31.64 2014-09-11 04:17:21.000 254 33511.68 546.78 2284.31 31.64 2014-09-11 04:17:22.000 254 33511.63 546.78 2284.35 31.64 2014-09-11 04:17:23.000 254 33511.68 546.82 2284.31 31.64 2014-09-11 04:17:24.000 254 33511.68 546.77 2284.37 31.64 2014-09-11 04:17:25.000 254 33511.61 546.78 2284.31 31.64 2014-09-11 04:17:26.000 254 33511.68 546.79 2284.40 31.64 2014-09-11 04:17:27.000 254 33511.65 546.77 2284.36 31.64 2014-09-11 04:17:28.000 254 33511.67 546.76 2284.34 31.64 2014-09-11 04:17:29.000 254 33511.60 546.79 2284.37 31.64 2014-09-11 04:17:30.000 254 33511.65 546.77 2284.30 31.64 2014-09-11 04:17:31.000 254 33511.70 546.81 2284.43 31.64 2014-09-11 04:17:32.000 254 33511.79 546.73 2284.39 31.64 2014-09-11 04:17:33.000 254 33511.65 546.75 2284.30 31.64 2014-09-11 04:17:34.000 254 33511.69 546.73 2284.26 31.64 2014-09-11 04:17:35.000 254 33511.81 546.73 2284.29 31.64 2014-09-11 04:17:36.000 254 33511.75 546.72 2284.37 31.64 2014-09-11 04:17:36.000 254 33511.79 546.77 2284.34 31.64 2014-09-11 04:17:38.000 254 33511.72 546.71 2284.37 31.64 2014-09-11 04:17:39.000 254 33511.85 546.73 2284.32 31.64 2014-09-11 04:17:40.000 254 33511.77 546.71 2284.27 31.64 2014-09-11 04:17:41.000 254 33511.80 546.70 2284.31 31.64 2014-09-11 04:17:42.000 254 33511.78 546.71 2284.27 31.64 2014-09-11 04:17:43.000 254 33511.74 546.71 2284.25 31.64 2014-09-11 04:17:44.000 254 33511.80 546.75 2284.32 31.64 2014-09-11 04:17:45.000 254 33511.81 546.69 2284.26 31.64 2014-09-11 04:17:46.000 254 33511.82 546.68 2284.24 31.64 2014-09-11 04:17:47.000 254 33511.79 546.69 2284.32 31.64 2014-09-11 04:17:48.000 254 33511.90 546.72 2284.34 31.64 2014-09-11 04:17:49.000 254 33511.83 546.68 2284.41 31.64 2014-09-11 04:17:49.000 254 33512.02 546.70 2284.39 31.64 2014-09-11 04:17:51.000 254 33511.83 546.70 2284.28 31.64 2014-09-11 04:17:52.000 254 33511.89 546.66 2284.27 31.64 2014-09-11 04:17:53.000 254 33511.89 546.70 2284.30 31.64 2014-09-11 04:17:54.000 254 33511.91 546.70 2284.28 31.64 2014-09-11 04:17:55.000 254 33511.90 546.71 2284.30 31.64 2014-09-11 04:17:56.000 254 33511.96 546.74 2284.25 31.64 2014-09-11 04:17:57.000 254 33512.04 546.75 2284.29 31.64 2014-09-11 04:17:58.000 254 33511.92 546.73 2284.30 31.64 2014-09-11 04:17:59.000 254 33512.00 546.76 2284.27 31.64 2014-09-11 04:18:00.000 254 33511.89 546.72 2284.28 31.64 2014-09-11 04:18:01.000 254 33511.92 546.70 2284.25 31.64 2014-09-11 04:18:02.000 254 33511.82 546.72 2284.30 31.64 2014-09-11 04:18:03.000 254 33511.95 546.76 2284.22 31.64 2014-09-11 04:18:04.000 254 33511.87 546.73 2284.28 31.64 2014-09-11 04:18:05.000 254 33511.89 546.74 2284.28 31.64 2014-09-11 04:18:06.000 254 33511.96 546.75 2284.30 31.64 2014-09-11 04:18:07.000 254 33512.05 546.75 2284.24 31.64 2014-09-11 04:18:08.000 254 33511.87 546.74 2284.24 31.64 2014-09-11 04:18:09.000 254 33511.98 546.74 2284.29 31.64 2014-09-11 04:18:10.000 254 33511.88 546.77 2284.26 31.64 2014-09-11 04:18:11.000 254 33511.95 546.74 2284.19 31.64 2014-09-11 04:18:12.000 254 33511.93 546.76 2284.26 31.64 2014-09-11 04:18:13.000 254 33511.83 546.71 2284.20 31.64 2014-09-11 04:18:14.000 254 33511.85 546.73 2284.25 31.64 2014-09-11 04:18:15.000 254 33511.94 546.74 2284.22 31.64 2014-09-11 04:18:16.000 254 33511.79 546.75 2284.24 31.64 2014-09-11 04:18:17.000 254 33511.91 546.71 2284.28 31.64 2014-09-11 04:18:18.000 254 33511.91 546.71 2284.30 31.64 2014-09-11 04:18:19.000 254 33511.82 546.72 2284.28 31.64 2014-09-11 04:18:20.000 254 33511.86 546.72 2284.27 31.64 2014-09-11 04:18:21.000 254 33511.88 546.76 2284.30 31.64 2014-09-11 04:18:22.000 254 33511.82 546.74 2284.28 31.64 2014-09-11 04:18:23.000 254 33511.96 546.74 2284.26 31.64 2014-09-11 04:18:24.000 254 33511.89 546.76 2284.25 31.64 2014-09-11 04:18:25.000 254 33511.92 546.75 2284.17 31.64 2014-09-11 04:18:26.000 254 33511.92 546.73 2284.26 31.64 2014-09-11 04:18:27.000 254 33511.83 546.79 2284.25 31.64 2014-09-11 04:18:28.000 254 33511.82 546.77 2284.26 31.64 2014-09-11 04:18:29.000 254 33511.91 546.74 2284.28 31.64 2014-09-11 04:18:30.000 254 33511.86 546.73 2284.26 31.64 2014-09-11 04:18:30.000 254 33511.81 546.73 2284.32 31.64 2014-09-11 04:18:32.000 254 33511.84 546.77 2284.32 31.64 2014-09-11 04:18:33.000 254 33511.75 546.76 2284.25 31.64 2014-09-11 04:18:34.000 254 33511.79 546.76 2284.25 31.64 2014-09-11 04:18:35.000 254 33511.73 546.82 2284.23 31.64 2014-09-11 04:18:36.000 254 33511.80 546.77 2284.24 31.64 2014-09-11 04:18:37.000 254 33511.68 546.76 2284.24 31.64 2014-09-11 04:18:38.000 254 33511.70 546.83 2284.22 31.64 2014-09-11 04:18:39.000 254 33511.73 546.75 2284.34 31.64 2014-09-11 04:18:40.000 254 33511.78 546.78 2284.26 31.64 2014-09-11 04:18:41.000 254 33511.82 546.78 2284.32 31.64 2014-09-11 04:18:42.000 254 33511.79 546.75 2284.32 31.64 2014-09-11 04:18:43.000 254 33511.87 546.80 2284.24 31.64 2014-09-11 04:18:43.000 254 33511.83 546.80 2284.24 31.64 2014-09-11 04:18:45.000 254 33511.70 546.80 2284.24 31.64 2014-09-11 04:18:46.000 254 33511.75 546.80 2284.29 31.64 2014-09-11 04:18:47.000 254 33511.71 546.79 2284.28 31.64 2014-09-11 04:18:48.000 254 33511.67 546.83 2284.25 31.64 2014-09-11 04:18:49.000 254 33511.67 546.78 2284.31 31.64 2014-09-11 04:18:50.000 254 33511.67 546.85 2284.24 31.64 2014-09-11 04:18:51.000 254 33511.77 546.83 2284.30 31.64 2014-09-11 04:18:52.000 254 33511.64 546.83 2284.30 31.64 2014-09-11 04:18:53.000 254 33511.68 546.79 2284.32 31.64 2014-09-11 04:18:54.000 254 33511.67 546.85 2284.39 31.64 2014-09-11 04:18:55.000 254 33511.58 546.86 2284.32 31.64 2014-09-11 04:18:56.000 254 33511.66 546.88 2284.24 31.64 2014-09-11 04:18:57.000 254 33511.64 546.87 2284.36 31.64 2014-09-11 04:18:58.000 254 33511.60 546.89 2284.22 31.64 2014-09-11 04:18:59.000 254 33511.51 546.85 2284.42 31.64 2014-09-11 04:19:00.000 254 33511.58 546.83 2284.40 31.64 2014-09-11 04:19:01.000 254 33511.49 546.85 2284.41 31.64 2014-09-11 04:19:02.000 254 33511.40 546.85 2284.44 31.64 2014-09-11 04:19:03.000 254 33511.55 546.85 2284.44 31.64 2014-09-11 04:19:04.000 254 33511.40 546.82 2284.35 31.64 2014-09-11 04:19:05.000 254 33511.47 546.85 2284.41 31.64 2014-09-11 04:19:06.000 254 33511.49 546.85 2284.44 31.64 2014-09-11 04:19:07.000 254 33511.45 546.82 2284.35 31.64 2014-09-11 04:19:08.000 254 33511.46 546.82 2284.42 31.64 2014-09-11 04:19:09.000 254 33511.46 546.90 2284.36 31.64 2014-09-11 04:19:10.000 254 33511.49 546.87 2284.36 31.64 2014-09-11 04:19:11.000 254 33511.52 546.83 2284.46 31.64 2014-09-11 04:19:12.000 254 33511.57 546.85 2284.48 31.64 2014-09-11 04:19:13.000 254 33511.38 546.84 2284.38 31.64 2014-09-11 04:19:14.000 254 33511.48 546.80 2284.44 31.64 2014-09-11 04:19:15.000 254 33511.54 546.82 2284.45 31.64 2014-09-11 04:19:16.000 254 33511.39 546.83 2284.40 31.64 2014-09-11 04:19:17.000 254 33511.48 546.80 2284.47 31.64 2014-09-11 04:19:18.000 254 33511.43 546.80 2284.44 31.64 2014-09-11 04:19:19.000 254 33511.46 546.79 2284.43 31.64 2014-09-11 04:19:20.000 254 33511.44 546.83 2284.54 31.64 2014-09-11 04:19:21.000 254 33511.38 546.77 2284.39 31.64 2014-09-11 04:19:22.000 254 33511.33 546.76 2284.39 31.64 2014-09-11 04:19:23.000 254 33511.39 546.82 2284.44 31.64 2014-09-11 04:19:24.000 254 33511.49 546.79 2284.48 31.64 2014-09-11 04:19:24.000 254 33511.32 546.77 2284.47 31.64 2014-09-11 04:19:26.000 254 33511.51 546.78 2284.48 31.64 2014-09-11 04:19:27.000 254 33511.48 546.76 2284.45 31.64 2014-09-11 04:19:28.000 254 33511.55 546.73 2284.47 31.64 2014-09-11 04:19:29.000 254 33511.52 546.75 2284.44 31.64 2014-09-11 04:19:30.000 254 33511.46 546.78 2284.53 31.64 2014-09-11 04:19:31.000 254 33511.50 546.76 2284.39 31.64 2014-09-11 04:19:32.000 254 33511.51 546.74 2284.41 31.64 2014-09-11 04:19:33.000 254 33511.61 546.74 2284.39 31.64 2014-09-11 04:19:34.000 254 33511.46 546.76 2284.38 31.64 2014-09-11 04:19:35.000 254 33511.52 546.75 2284.40 31.64 2014-09-11 04:19:36.000 254 33511.65 546.78 2284.40 31.64 2014-09-11 04:19:37.000 254 33511.52 546.75 2284.43 31.64 2014-09-11 04:19:37.000 254 33511.67 546.75 2284.45 31.64 2014-09-11 04:19:39.000 254 33511.54 546.78 2284.50 31.64 2014-09-11 04:19:40.000 254 33511.75 546.74 2284.37 31.64 2014-09-11 04:19:41.000 254 33511.75 546.75 2284.41 31.64 2014-09-11 04:19:42.000 254 33511.64 546.77 2284.45 31.64 2014-09-11 04:19:43.000 254 33511.74 546.77 2284.34 31.64 2014-09-11 04:19:44.000 254 33511.75 546.78 2284.41 31.64 2014-09-11 04:19:45.000 254 33511.72 546.76 2284.43 31.64 2014-09-11 04:19:46.000 254 33511.73 546.73 2284.43 31.64 2014-09-11 04:19:47.000 254 33511.77 546.74 2284.48 31.64 2014-09-11 04:19:48.000 254 33511.83 546.75 2284.40 31.64 2014-09-11 04:19:49.000 254 33511.84 546.72 2284.43 31.64 2014-09-11 04:19:50.000 254 33511.87 546.75 2284.41 31.64 2014-09-11 04:19:51.000 254 33511.86 546.73 2284.39 31.64 2014-09-11 04:19:52.000 254 33511.88 546.68 2284.39 31.64 2014-09-11 04:19:53.000 254 33511.88 546.70 2284.44 31.64 2014-09-11 04:19:54.000 254 33511.91 546.70 2284.32 31.64 2014-09-11 04:19:55.000 254 33511.82 546.73 2284.37 31.64 2014-09-11 04:19:56.000 254 33511.91 546.72 2284.30 31.64 2014-09-11 04:19:57.000 254 33511.94 546.77 2284.30 31.64 2014-09-11 04:19:58.000 254 33511.90 546.73 2284.27 31.64 2014-09-11 04:19:59.000 254 33511.91 546.71 2284.26 31.64 2014-09-11 04:20:00.000 254 33511.95 546.69 2284.27 31.64 2014-09-11 04:20:01.000 254 33511.96 546.72 2284.24 31.64 2014-09-11 04:20:02.000 254 33511.99 546.73 2284.33 31.64 2014-09-11 04:20:03.000 254 33511.96 546.78 2284.36 31.64 2014-09-11 04:20:04.000 254 33511.90 546.71 2284.36 31.64 2014-09-11 04:20:05.000 254 33511.98 546.70 2284.34 31.64 2014-09-11 04:20:06.000 254 33511.90 546.68 2284.31 31.64 2014-09-11 04:20:07.000 254 33511.96 546.75 2284.31 31.64 2014-09-11 04:20:08.000 254 33511.95 546.71 2284.25 31.64 2014-09-11 04:20:09.000 254 33511.94 546.72 2284.30 31.64 2014-09-11 04:20:10.000 254 33511.96 546.74 2284.31 31.64 2014-09-11 04:20:11.000 254 33511.93 546.75 2284.33 31.64 2014-09-11 04:20:12.000 254 33511.94 546.68 2284.30 31.64 2014-09-11 04:20:13.000 254 33511.95 546.73 2284.30 31.64 2014-09-11 04:20:14.000 254 33511.98 546.72 2284.36 31.64 2014-09-11 04:20:15.000 254 33511.98 546.74 2284.25 31.64 2014-09-11 04:20:16.000 254 33511.96 546.71 2284.26 31.64 2014-09-11 04:20:17.000 254 33511.84 546.74 2284.19 31.64 2014-09-11 04:20:18.000 254 33511.96 546.72 2284.19 31.64 2014-09-11 04:20:18.000 254 33512.00 546.72 2284.23 31.64 2014-09-11 04:20:20.000 254 33512.00 546.70 2284.29 31.64 2014-09-11 04:20:21.000 254 33511.83 546.70 2284.22 31.64 2014-09-11 04:20:22.000 254 33511.91 546.73 2284.24 31.64 2014-09-11 04:20:23.000 254 33511.93 546.72 2284.27 31.64 2014-09-11 04:20:24.000 254 33511.92 546.69 2284.26 31.64 2014-09-11 04:20:25.000 254 33511.94 546.72 2284.34 31.64 2014-09-11 04:20:26.000 254 33511.91 546.71 2284.25 31.64 2014-09-11 04:20:27.000 254 33511.85 546.73 2284.33 31.64 2014-09-11 04:20:28.000 254 33511.83 546.68 2284.28 31.64 2014-09-11 04:20:29.000 254 33511.89 546.65 2284.30 31.64 2014-09-11 04:20:30.000 254 33512.00 546.69 2284.31 31.64 2014-09-11 04:20:31.000 254 33511.96 546.64 2284.21 31.64 2014-09-11 04:20:31.000 254 33511.94 546.63 2284.34 31.64 2014-09-11 04:20:33.000 254 33511.92 546.65 2284.31 31.64 2014-09-11 04:20:34.000 254 33511.96 546.63 2284.28 31.64 2014-09-11 04:20:35.000 254 33511.93 546.61 2284.27 31.64 2014-09-11 04:20:36.000 254 33511.96 546.59 2284.31 31.64 2014-09-11 04:20:37.000 254 33512.00 546.62 2284.33 31.64 2014-09-11 04:20:38.000 254 33511.91 546.62 2284.28 31.64 2014-09-11 04:20:39.000 254 33512.03 546.61 2284.30 31.64 2014-09-11 04:20:40.000 254 33511.91 546.62 2284.25 31.64 2014-09-11 04:20:41.000 254 33511.86 546.62 2284.22 31.64 2014-09-11 04:20:42.000 254 33511.95 546.60 2284.31 31.64 2014-09-11 04:20:43.000 254 33511.94 546.56 2284.29 31.64 2014-09-11 04:20:44.000 254 33511.98 546.60 2284.24 31.64 2014-09-11 04:20:45.000 254 33511.86 546.63 2284.25 31.64 2014-09-11 04:20:46.000 254 33511.96 546.58 2284.23 31.64 2014-09-11 04:20:47.000 254 33511.93 546.60 2284.23 31.64 2014-09-11 04:20:48.000 254 33511.92 546.57 2284.28 31.64 2014-09-11 04:20:49.000 254 33512.01 546.57 2284.25 31.64 2014-09-11 04:20:50.000 254 33511.95 546.60 2284.32 31.64 2014-09-11 04:20:51.000 254 33511.99 546.57 2284.30 31.64 2014-09-11 04:20:52.000 254 33512.05 546.55 2284.19 31.64 2014-09-11 04:20:53.000 254 33512.00 546.52 2284.16 31.64 2014-09-11 04:20:54.000 254 33511.93 546.55 2284.31 31.64 2014-09-11 04:20:55.000 254 33512.09 546.57 2284.31 31.64 2014-09-11 04:20:56.000 254 33512.03 546.56 2284.22 31.64 2014-09-11 04:20:57.000 254 33511.98 546.59 2284.24 31.64 2014-09-11 04:20:58.000 254 33512.06 546.60 2284.25 31.64 2014-09-11 04:20:59.000 254 33512.00 546.60 2284.25 31.64 2014-09-11 04:21:00.000 254 33512.07 546.60 2284.17 31.64 2014-09-11 04:21:01.000 254 33512.03 546.59 2284.22 31.64 2014-09-11 04:21:02.000 254 33512.08 546.57 2284.21 31.64 2014-09-11 04:21:03.000 254 33512.06 546.58 2284.19 31.64 2014-09-11 04:21:04.000 254 33512.07 546.57 2284.25 31.64 2014-09-11 04:21:05.000 254 33512.07 546.58 2284.25 31.64 2014-09-11 04:21:06.000 254 33512.09 546.54 2284.31 31.64 2014-09-11 04:21:07.000 254 33512.19 546.58 2284.22 31.64 2014-09-11 04:21:08.000 254 33512.07 546.55 2284.12 31.64 2014-09-11 04:21:09.000 254 33512.07 546.57 2284.23 31.64 2014-09-11 04:21:10.000 254 33512.06 546.57 2284.23 31.64 2014-09-11 04:21:11.000 254 33512.06 546.57 2284.18 31.64 2014-09-11 04:21:12.000 254 33512.06 546.55 2284.18 31.64 2014-09-11 04:21:12.000 254 33512.10 546.57 2284.26 31.64 2014-09-11 04:21:14.000 254 33512.04 546.57 2284.10 31.64 2014-09-11 04:21:15.000 254 33512.06 546.48 2284.22 31.64 2014-09-11 04:21:16.000 254 33512.04 546.53 2284.19 31.64 2014-09-11 04:21:17.000 254 33512.10 546.53 2284.21 31.64 2014-09-11 04:21:18.000 254 33512.05 546.57 2284.22 31.64 2014-09-11 04:21:19.000 254 33512.16 546.54 2284.22 31.64 2014-09-11 04:21:20.000 254 33512.04 546.53 2284.16 31.64 2014-09-11 04:21:21.000 254 33512.04 546.50 2284.18 31.64 2014-09-11 04:21:22.000 254 33512.01 546.52 2284.17 31.64 2014-09-11 04:21:23.000 254 33512.10 546.50 2284.19 31.64 2014-09-11 04:21:24.000 254 33512.05 546.51 2284.28 31.64 2014-09-11 04:21:25.000 254 33512.08 546.51 2284.23 31.64 2014-09-11 04:21:25.000 254 33512.03 546.52 2284.18 31.64 2014-09-11 04:21:27.000 254 33511.98 546.51 2284.16 31.64 2014-09-11 04:21:28.000 254 33511.99 546.48 2284.21 31.64 2014-09-11 04:21:29.000 254 33512.10 546.50 2284.24 31.64 2014-09-11 04:21:30.000 254 33512.06 546.53 2284.20 31.64 2014-09-11 04:21:31.000 254 33512.07 546.51 2284.24 31.64 2014-09-11 04:21:32.000 254 33512.12 546.53 2284.22 31.64 2014-09-11 04:21:33.000 254 33511.95 546.52 2284.13 31.64 2014-09-11 04:21:34.000 254 33512.10 546.52 2284.20 31.64 2014-09-11 04:21:35.000 254 33512.04 546.53 2284.22 31.64 2014-09-11 04:21:36.000 254 33512.07 546.54 2284.16 31.64 2014-09-11 04:21:37.000 254 33512.14 546.49 2284.24 31.64 2014-09-11 04:21:38.000 254 33512.09 546.51 2284.07 31.64 2014-09-11 04:21:39.000 254 33512.11 546.50 2284.07 31.64 2014-09-11 04:21:40.000 254 33512.08 546.47 2284.15 31.64 2014-09-11 04:21:41.000 254 33512.10 546.48 2284.18 31.64 2014-09-11 04:21:42.000 254 33512.20 546.52 2284.17 31.64 2014-09-11 04:21:43.000 254 33512.11 546.50 2284.19 31.64 2014-09-11 04:21:44.000 254 33512.12 546.48 2284.19 31.64 2014-09-11 04:21:45.000 254 33512.16 546.48 2284.21 31.64 2014-09-11 04:21:46.000 254 33512.10 546.49 2284.16 31.64 2014-09-11 04:21:47.000 254 33512.06 546.49 2284.21 31.64 2014-09-11 04:21:48.000 254 33512.06 546.47 2284.19 31.64 2014-09-11 04:21:49.000 254 33512.08 546.50 2284.17 31.64 2014-09-11 04:21:50.000 254 33512.14 546.46 2284.24 31.64 2014-09-11 04:21:51.000 254 33512.16 546.48 2284.12 31.64 2014-09-11 04:21:52.000 254 33512.20 546.46 2284.15 31.64 2014-09-11 04:21:53.000 254 33512.17 546.46 2284.09 31.64 2014-09-11 04:21:54.000 254 33512.13 546.43 2284.12 31.64 2014-09-11 04:21:55.000 254 33512.17 546.48 2284.13 31.64 2014-09-11 04:21:56.000 254 33512.19 546.46 2284.14 31.64 2014-09-11 04:21:57.000 254 33512.14 546.42 2284.08 31.64 2014-09-11 04:21:58.000 254 33512.04 546.49 2284.13 31.64 2014-09-11 04:21:59.000 254 33512.12 546.44 2284.13 31.64 2014-09-11 04:22:00.000 254 33512.14 546.45 2284.16 31.64 2014-09-11 04:22:01.000 254 33512.11 546.46 2284.23 31.64 2014-09-11 04:22:02.000 254 33512.23 546.42 2284.17 31.64 2014-09-11 04:22:03.000 254 33512.08 546.43 2284.02 31.64 2014-09-11 04:22:04.000 254 33512.11 546.44 2284.10 31.64 2014-09-11 04:22:05.000 254 33512.10 546.44 2284.09 31.64 2014-09-11 04:22:06.000 254 33512.07 546.46 2284.13 31.64 2014-09-11 04:22:06.000 254 33512.04 546.42 2284.14 31.64 2014-09-11 04:22:08.000 254 33511.94 546.44 2284.13 31.64 2014-09-11 04:22:09.000 254 33512.11 546.42 2284.18 31.64 2014-09-11 04:22:10.000 254 33512.02 546.45 2284.12 31.64 2014-09-11 04:22:11.000 254 33512.00 546.44 2284.12 31.64 2014-09-11 04:22:12.000 254 33512.06 546.41 2284.14 31.64 2014-09-11 04:22:13.000 254 33512.05 546.46 2284.20 31.64 2014-09-11 04:22:14.000 254 33512.06 546.44 2284.12 31.64 2014-09-11 04:22:15.000 254 33512.10 546.44 2284.19 31.64 2014-09-11 04:22:16.000 254 33511.95 546.44 2284.12 31.64 2014-09-11 04:22:17.000 254 33511.99 546.39 2284.11 31.64 2014-09-11 04:22:18.000 254 33512.00 546.39 2284.14 31.64 2014-09-11 04:22:19.000 254 33512.04 546.39 2284.14 31.64 2014-09-11 04:22:19.000 254 33512.08 546.41 2284.01 31.64 2014-09-11 04:22:21.000 254 33512.00 546.42 2284.09 31.64 2014-09-11 04:22:22.000 254 33511.99 546.38 2284.16 31.64 2014-09-11 04:22:23.000 254 33512.05 546.41 2284.13 31.64 2014-09-11 04:22:24.000 254 33512.05 546.39 2284.14 31.64 2014-09-11 04:22:25.000 254 33512.07 546.46 2284.17 31.64 2014-09-11 04:22:26.000 254 33511.95 546.42 2284.15 31.64 2014-09-11 04:22:27.000 254 33512.01 546.37 2284.15 31.64 2014-09-11 04:22:28.000 254 33511.98 546.41 2284.09 31.64 2014-09-11 04:22:29.000 254 33511.98 546.40 2284.10 31.64 2014-09-11 04:22:30.000 254 33511.97 546.39 2284.10 31.64 2014-09-11 04:22:31.000 254 33511.91 546.44 2284.19 31.64 2014-09-11 04:22:32.000 254 33511.95 546.41 2284.16 31.64 2014-09-11 04:22:33.000 254 33511.89 546.41 2284.21 31.64 2014-09-11 04:22:34.000 254 33511.89 546.44 2284.18 31.64 2014-09-11 04:22:35.000 254 33511.79 546.47 2284.17 31.64 2014-09-11 04:22:36.000 254 33511.81 546.39 2284.19 31.64 2014-09-11 04:22:37.000 254 33511.85 546.44 2284.16 31.64 2014-09-11 04:22:38.000 254 33511.89 546.40 2284.19 31.64 2014-09-11 04:22:39.000 254 33511.71 546.42 2284.16 31.64 2014-09-11 04:22:40.000 254 33511.75 546.44 2284.12 31.64 2014-09-11 04:22:41.000 254 33511.66 546.47 2284.16 31.64 2014-09-11 04:22:42.000 254 33511.71 546.42 2284.16 31.64 2014-09-11 04:22:43.000 254 33511.71 546.46 2284.14 31.64 2014-09-11 04:22:44.000 254 33511.71 546.44 2284.18 31.64 2014-09-11 04:22:45.000 254 33511.63 546.47 2284.28 31.64 2014-09-11 04:22:46.000 254 33511.68 546.42 2284.21 31.64 2014-09-11 04:22:47.000 254 33511.55 546.39 2284.16 31.64 2014-09-11 04:22:48.000 254 33511.67 546.42 2284.20 31.64 2014-09-11 04:22:49.000 254 33511.63 546.47 2284.15 31.64 2014-09-11 04:22:50.000 254 33511.63 546.43 2284.13 31.64 2014-09-11 04:22:51.000 254 33511.55 546.42 2284.22 31.64 2014-09-11 04:22:52.000 254 33511.58 546.44 2284.23 31.64 2014-09-11 04:22:53.000 254 33511.57 546.41 2284.18 31.64 2014-09-11 04:22:54.000 254 33511.58 546.41 2284.19 31.64 2014-09-11 04:22:55.000 254 33511.56 546.39 2284.19 31.64 2014-09-11 04:22:56.000 254 33511.49 546.37 2284.24 31.64 2014-09-11 04:22:57.000 254 33511.57 546.45 2284.19 31.64 2014-09-11 04:22:58.000 254 33511.55 546.42 2284.32 31.64 2014-09-11 04:22:59.000 254 33511.50 546.44 2284.25 31.64 2014-09-11 04:23:00.000 254 33511.49 546.41 2284.24 31.64 2014-09-11 04:23:00.000 254 33511.47 546.47 2284.25 31.64 2014-09-11 04:23:02.000 254 33511.43 546.46 2284.24 31.64 2014-09-11 04:23:03.000 254 33511.50 546.41 2284.21 31.64 2014-09-11 04:23:04.000 254 33511.39 546.44 2284.29 31.64 2014-09-11 04:23:05.000 254 33511.39 546.44 2284.22 31.64 2014-09-11 04:23:06.000 254 33511.46 546.43 2284.25 31.64 2014-09-11 04:23:07.000 254 33511.42 546.37 2284.26 31.64 2014-09-11 04:23:08.000 254 33511.54 546.41 2284.27 31.64 2014-09-11 04:23:09.000 254 33511.45 546.41 2284.34 31.64 2014-09-11 04:23:10.000 254 33511.48 546.47 2284.20 31.64 2014-09-11 04:23:11.000 254 33511.49 546.45 2284.26 31.64 2014-09-11 04:23:12.000 254 33511.48 546.46 2284.29 31.64 2014-09-11 04:23:13.000 254 33511.50 546.42 2284.30 31.64 2014-09-11 04:23:13.000 254 33511.46 546.38 2284.35 31.64 2014-09-11 04:23:15.000 254 33511.52 546.44 2284.26 31.64 2014-09-11 04:23:16.000 254 33511.50 546.43 2284.38 31.64 2014-09-11 04:23:17.000 254 33511.43 546.47 2284.34 31.64 2014-09-11 04:23:18.000 254 33511.51 546.43 2284.36 31.64 2014-09-11 04:23:19.000 254 33511.49 546.40 2284.31 31.64 2014-09-11 04:23:20.000 254 33511.58 546.40 2284.39 31.64 2014-09-11 04:23:21.000 254 33511.48 546.47 2284.31 31.64 2014-09-11 04:23:22.000 254 33511.58 546.43 2284.35 31.64 2014-09-11 04:23:23.000 254 33511.56 546.38 2284.40 31.64 2014-09-11 04:23:24.000 254 33511.46 546.43 2284.31 31.64 2014-09-11 04:23:25.000 254 33511.54 546.38 2284.28 31.64 2014-09-11 04:23:26.000 254 33511.52 546.37 2284.30 31.64 2014-09-11 04:23:27.000 254 33511.50 546.39 2284.37 31.64 2014-09-11 04:23:28.000 254 33511.61 546.44 2284.29 31.64 2014-09-11 04:23:29.000 254 33511.55 546.41 2284.22 31.64 2014-09-11 04:23:30.000 254 33511.59 546.41 2284.34 31.64 2014-09-11 04:23:31.000 254 33511.63 546.39 2284.31 31.64 2014-09-11 04:23:32.000 254 33511.64 546.39 2284.34 31.64 2014-09-11 04:23:33.000 254 33511.63 546.43 2284.25 31.64 2014-09-11 04:23:34.000 254 33511.68 546.44 2284.38 31.64 2014-09-11 04:23:35.000 254 33511.63 546.43 2284.34 31.64 2014-09-11 04:23:36.000 254 33511.62 546.42 2284.30 31.64 2014-09-11 04:23:37.000 254 33511.64 546.37 2284.28 31.64 2014-09-11 04:23:38.000 254 33511.64 546.36 2284.30 31.64 2014-09-11 04:23:39.000 254 33511.67 546.39 2284.24 31.64 2014-09-11 04:23:40.000 254 33511.68 546.41 2284.18 31.64 2014-09-11 04:23:41.000 254 33511.61 546.44 2284.25 31.64 2014-09-11 04:23:42.000 254 33511.64 546.41 2284.24 31.64 2014-09-11 04:23:43.000 254 33511.59 546.39 2284.31 31.64 2014-09-11 04:23:44.000 254 33511.51 546.39 2284.24 31.64 2014-09-11 04:23:45.000 254 33511.60 546.41 2284.33 31.64 2014-09-11 04:23:46.000 254 33511.57 546.38 2284.33 31.64 2014-09-11 04:23:47.000 254 33511.55 546.38 2284.27 31.64 2014-09-11 04:23:48.000 254 33511.51 546.40 2284.30 31.64 2014-09-11 04:23:49.000 254 33511.65 546.40 2284.31 31.64 2014-09-11 04:23:50.000 254 33511.51 546.45 2284.24 31.64 2014-09-11 04:23:51.000 254 33511.63 546.44 2284.32 31.64 2014-09-11 04:23:52.000 254 33511.54 546.42 2284.25 31.64 2014-09-11 04:23:53.000 254 33511.60 546.42 2284.24 31.64 2014-09-11 04:23:54.000 254 33511.59 546.41 2284.28 31.64 2014-09-11 04:23:54.000 254 33511.57 546.42 2284.22 31.64 2014-09-11 04:23:56.000 254 33511.60 546.48 2284.26 31.64 2014-09-11 04:23:57.000 254 33511.60 546.42 2284.13 31.64 2014-09-11 04:23:58.000 254 33511.60 546.39 2284.24 31.64 2014-09-11 04:23:59.000 254 33511.55 546.41 2284.18 31.64 2014-09-11 04:24:00.000 254 33511.56 546.43 2284.28 31.64 2014-09-11 04:24:01.000 254 33511.52 546.41 2284.28 31.64 2014-09-11 04:24:02.000 254 33511.47 546.43 2284.27 31.64 2014-09-11 04:24:03.000 254 33511.50 546.48 2284.26 31.64 2014-09-11 04:24:04.000 254 33511.39 546.49 2284.23 31.64 2014-09-11 04:24:05.000 254 33511.48 546.44 2284.18 31.64 2014-09-11 04:24:06.000 254 33511.48 546.42 2284.25 31.64 2014-09-11 04:24:07.000 254 33511.48 546.40 2284.19 31.64 2014-09-11 04:24:07.000 254 33511.51 546.45 2284.28 31.64 2014-09-11 04:24:09.000 254 33511.59 546.48 2284.19 31.64 2014-09-11 04:24:10.000 254 33511.46 546.46 2284.23 31.64 2014-09-11 04:24:11.000 254 33511.48 546.45 2284.24 31.64 2014-09-11 04:24:12.000 254 33511.42 546.49 2284.28 31.64 2014-09-11 04:24:13.000 254 33511.48 546.45 2284.21 31.64 2014-09-11 04:24:14.000 254 33511.42 546.41 2284.28 31.64 2014-09-11 04:24:15.000 254 33511.47 546.42 2284.21 31.64 2014-09-11 04:24:16.000 254 33511.52 546.45 2284.29 31.64 2014-09-11 04:24:17.000 254 33511.52 546.43 2284.32 31.64 2014-09-11 04:24:18.000 254 33511.52 546.45 2284.25 31.64 2014-09-11 04:24:19.000 254 33511.40 546.44 2284.24 31.64 2014-09-11 04:24:20.000 254 33511.46 546.47 2284.22 31.64 2014-09-11 04:24:21.000 254 33511.44 546.45 2284.21 31.64 2014-09-11 04:24:22.000 254 33511.45 546.46 2284.30 31.64 2014-09-11 04:24:23.000 254 33511.43 546.42 2284.28 31.64 2014-09-11 04:24:24.000 254 33511.42 546.44 2284.24 31.64 2014-09-11 04:24:25.000 254 33511.42 546.48 2284.24 31.64 2014-09-11 04:24:26.000 254 33511.37 546.52 2284.26 31.64 2014-09-11 04:24:27.000 254 33511.46 546.46 2284.24 31.64 2014-09-11 04:24:28.000 254 33511.49 546.46 2284.18 31.64 2014-09-11 04:24:29.000 254 33511.42 546.47 2284.21 31.64 2014-09-11 04:24:30.000 254 33511.46 546.48 2284.23 31.64 2014-09-11 04:24:31.000 254 33511.43 546.48 2284.32 31.64 2014-09-11 04:24:32.000 254 33511.52 546.43 2284.32 31.64 2014-09-11 04:24:33.000 254 33511.34 546.47 2284.29 31.64 2014-09-11 04:24:34.000 254 33511.40 546.47 2284.24 31.64 2014-09-11 04:24:35.000 254 33511.38 546.44 2284.26 31.64 2014-09-11 04:24:36.000 254 33511.43 546.47 2284.24 31.64 2014-09-11 04:24:37.000 254 33511.45 546.48 2284.27 31.64 2014-09-11 04:24:38.000 254 33511.45 546.49 2284.32 31.64 2014-09-11 04:24:39.000 254 33511.34 546.49 2284.34 31.64 2014-09-11 04:24:40.000 254 33511.39 546.45 2284.24 31.64 2014-09-11 04:24:41.000 254 33511.33 546.42 2284.26 31.64 2014-09-11 04:24:42.000 254 33511.32 546.49 2284.30 31.64 2014-09-11 04:24:43.000 254 33511.32 546.46 2284.26 31.64 2014-09-11 04:24:44.000 254 33511.32 546.43 2284.28 31.64 2014-09-11 04:24:45.000 254 33511.32 546.50 2284.30 31.64 2014-09-11 04:24:46.000 254 33511.37 546.48 2284.29 31.64 2014-09-11 04:24:47.000 254 33511.32 546.47 2284.33 31.64 2014-09-11 04:24:48.000 254 33511.36 546.48 2284.33 31.64 2014-09-11 04:24:48.000 254 33511.31 546.45 2284.23 31.64 2014-09-11 04:24:50.000 254 33511.36 546.46 2284.31 31.64 2014-09-11 04:24:51.000 254 33511.26 546.49 2284.26 31.64 2014-09-11 04:24:52.000 254 33511.27 546.49 2284.30 31.64 2014-09-11 04:24:53.000 254 33511.32 546.52 2284.31 31.64 2014-09-11 04:24:54.000 254 33511.28 546.51 2284.29 31.64 2014-09-11 04:24:55.000 254 33511.30 546.48 2284.36 31.64 2014-09-11 04:24:56.000 254 33511.32 546.50 2284.32 31.64 2014-09-11 04:24:57.000 254 33511.35 546.50 2284.30 31.64 2014-09-11 04:24:58.000 254 33511.30 546.51 2284.32 31.64 2014-09-11 04:24:59.000 254 33511.29 546.49 2284.31 31.64 2014-09-11 04:25:00.000 254 33511.25 546.48 2284.31 31.64 2014-09-11 04:25:01.000 254 33511.34 546.53 2284.34 31.64 2014-09-11 04:25:01.000 254 33511.26 546.46 2284.39 31.64 2014-09-11 04:25:03.000 254 33511.33 546.51 2284.32 31.64 2014-09-11 04:25:04.000 254 33511.45 546.50 2284.31 31.64 2014-09-11 04:25:05.000 254 33511.33 546.48 2284.34 31.64 2014-09-11 04:25:06.000 254 33511.34 546.49 2284.26 31.64 2014-09-11 04:25:07.000 254 33511.32 546.50 2284.37 31.64 2014-09-11 04:25:08.000 254 33511.26 546.51 2284.27 31.64 2014-09-11 04:25:09.000 254 33511.30 546.54 2284.34 31.64 2014-09-11 04:25:10.000 254 33511.30 546.51 2284.35 31.64 2014-09-11 04:25:11.000 254 33511.28 546.53 2284.32 31.64 2014-09-11 04:25:12.000 254 33511.32 546.53 2284.31 31.64 2014-09-11 04:25:13.000 254 33511.27 546.51 2284.29 31.64 2014-09-11 04:25:14.000 254 33511.29 546.49 2284.34 31.64 2014-09-11 04:25:15.000 254 33511.23 546.52 2284.31 31.64 2014-09-11 04:25:16.000 254 33511.28 546.50 2284.33 31.64 2014-09-11 04:25:17.000 254 33511.24 546.51 2284.30 31.64 2014-09-11 04:25:18.000 254 33511.24 546.51 2284.31 31.64 2014-09-11 04:25:19.000 254 33511.29 546.49 2284.31 31.64 2014-09-11 04:25:20.000 254 33511.35 546.50 2284.28 31.64 2014-09-11 04:25:21.000 254 33511.36 546.52 2284.33 31.64 2014-09-11 04:25:22.000 254 33511.14 546.50 2284.27 31.64 2014-09-11 04:25:23.000 254 33511.20 546.50 2284.24 31.64 2014-09-11 04:25:24.000 254 33511.21 546.52 2284.41 31.64 2014-09-11 04:25:25.000 254 33511.24 546.53 2284.30 31.64 2014-09-11 04:25:26.000 254 33511.23 546.50 2284.31 31.64 2014-09-11 04:25:27.000 254 33511.18 546.48 2284.36 31.64 2014-09-11 04:25:28.000 254 33511.23 546.51 2284.32 31.64 2014-09-11 04:25:29.000 254 33511.20 546.51 2284.32 31.64 2014-09-11 04:25:30.000 254 33511.23 546.50 2284.31 31.64 2014-09-11 04:25:31.000 254 33511.14 546.48 2284.37 31.64 2014-09-11 04:25:32.000 254 33511.21 546.48 2284.27 31.64 2014-09-11 04:25:33.000 254 33511.20 546.52 2284.23 31.64 2014-09-11 04:25:34.000 254 33511.26 546.46 2284.30 31.64 2014-09-11 04:25:35.000 254 33511.14 546.47 2284.25 31.64 2014-09-11 04:25:36.000 254 33511.27 546.51 2284.34 31.64 2014-09-11 04:25:37.000 254 33511.17 546.54 2284.30 31.64 2014-09-11 04:25:38.000 254 33511.30 546.48 2284.28 31.64 2014-09-11 04:25:39.000 254 33511.24 546.50 2284.26 31.64 2014-09-11 04:25:40.000 254 33511.21 546.52 2284.35 31.64 2014-09-11 04:25:41.000 254 33511.21 546.55 2284.32 31.64 2014-09-11 04:25:42.000 254 33511.29 546.50 2284.28 31.64 2014-09-11 04:25:42.000 254 33511.23 546.52 2284.30 31.64 2014-09-11 04:25:44.000 254 33511.32 546.47 2284.31 31.64 2014-09-11 04:25:45.000 254 33511.17 546.52 2284.30 31.64 2014-09-11 04:25:46.000 254 33511.24 546.52 2284.32 31.64 2014-09-11 04:25:47.000 254 33511.15 546.49 2284.31 31.64 2014-09-11 04:25:48.000 254 33511.27 546.51 2284.28 31.64 2014-09-11 04:25:49.000 254 33511.18 546.49 2284.30 31.64 2014-09-11 04:25:50.000 254 33511.19 546.50 2284.26 31.64 2014-09-11 04:25:51.000 254 33511.23 546.54 2284.25 31.64 2014-09-11 04:25:52.000 254 33511.15 546.56 2284.26 31.64 2014-09-11 04:25:53.000 254 33511.10 546.53 2284.34 31.64 2014-09-11 04:25:54.000 254 33511.28 546.48 2284.37 31.64 2014-09-11 04:25:55.000 254 33511.24 546.57 2284.36 31.64 2014-09-11 04:25:55.000 254 33511.16 546.54 2284.36 31.64 2014-09-11 04:25:57.000 254 33511.24 546.54 2284.31 31.64 2014-09-11 04:25:58.000 254 33511.23 546.53 2284.39 31.64 2014-09-11 04:25:59.000 254 33511.18 546.53 2284.36 31.64 2014-09-11 04:26:00.000 254 33511.21 546.50 2284.28 31.64 2014-09-11 04:26:01.000 254 33511.21 546.55 2284.32 31.64 2014-09-11 04:26:02.000 254 33511.16 546.53 2284.34 31.64 2014-09-11 04:26:03.000 254 33511.19 546.51 2284.27 31.64 2014-09-11 04:26:04.000 254 33511.17 546.50 2284.32 31.64 2014-09-11 04:26:05.000 254 33511.15 546.52 2284.36 31.64 2014-09-11 04:26:06.000 254 33511.14 546.54 2284.35 31.64 2014-09-11 04:26:07.000 254 33511.11 546.56 2284.38 31.64 2014-09-11 04:26:08.000 254 33511.08 546.52 2284.31 31.64 2014-09-11 04:26:09.000 254 33511.17 546.51 2284.28 31.64 2014-09-11 04:26:10.000 254 33511.08 546.49 2284.35 31.64 2014-09-11 04:26:11.000 254 33511.10 546.50 2284.32 31.64 2014-09-11 04:26:12.000 254 33511.15 546.50 2284.31 31.64 2014-09-11 04:26:13.000 254 33511.10 546.50 2284.30 31.64 2014-09-11 04:26:14.000 254 33511.07 546.50 2284.26 31.64 2014-09-11 04:26:15.000 254 33511.02 546.44 2284.28 31.64 2014-09-11 04:26:16.000 254 33511.13 546.48 2284.18 31.64 2014-09-11 04:26:17.000 254 33511.12 546.47 2284.23 31.64 2014-09-11 04:26:18.000 254 33511.10 546.51 2284.40 31.64 2014-09-11 04:26:19.000 254 33511.01 546.51 2284.31 31.64 2014-09-11 04:26:20.000 254 33511.08 546.50 2284.26 31.64 2014-09-11 04:26:21.000 254 33511.01 546.47 2284.30 31.64 2014-09-11 04:26:22.000 254 33511.01 546.47 2284.32 31.64 2014-09-11 04:26:23.000 254 33511.07 546.42 2284.34 31.64 2014-09-11 04:26:24.000 254 33511.06 546.49 2284.34 31.64 2014-09-11 04:26:25.000 254 33511.07 546.49 2284.25 31.64 2014-09-11 04:26:26.000 254 33511.02 546.43 2284.28 31.64 2014-09-11 04:26:27.000 254 33511.21 546.47 2284.26 31.64 2014-09-11 04:26:28.000 254 33510.94 546.41 2284.22 31.64 2014-09-11 04:26:29.000 254 33511.07 546.40 2284.21 31.64 2014-09-11 04:26:30.000 254 33511.05 546.44 2284.31 31.64 2014-09-11 04:26:31.000 254 33511.07 546.42 2284.27 31.64 2014-09-11 04:26:32.000 254 33511.04 546.45 2284.24 31.64 2014-09-11 04:26:33.000 254 33511.01 546.47 2284.28 31.64 2014-09-11 04:26:34.000 254 33510.97 546.46 2284.27 31.64 2014-09-11 04:26:35.000 254 33511.03 546.44 2284.25 31.64 2014-09-11 04:26:36.000 254 33511.02 546.46 2284.28 31.64 2014-09-11 04:26:36.000 254 33511.14 546.43 2284.36 31.64 2014-09-11 04:26:38.000 254 33511.04 546.40 2284.32 31.64 2014-09-11 04:26:39.000 254 33510.95 546.39 2284.26 31.64 2014-09-11 04:26:40.000 254 33511.13 546.45 2284.27 31.64 2014-09-11 04:26:41.000 254 33511.04 546.43 2284.24 31.64 2014-09-11 04:26:42.000 254 33511.12 546.45 2284.37 31.64 2014-09-11 04:26:43.000 254 33511.02 546.40 2284.25 31.64 2014-09-11 04:26:44.000 254 33511.07 546.39 2284.30 31.64 2014-09-11 04:26:45.000 254 33511.11 546.43 2284.32 31.64 2014-09-11 04:26:46.000 254 33511.09 546.40 2284.30 31.64 2014-09-11 04:26:47.000 254 33510.98 546.40 2284.28 31.64 2014-09-11 04:26:48.000 254 33511.15 546.43 2284.37 31.64 2014-09-11 04:26:49.000 254 33511.08 546.42 2284.25 31.64 2014-09-11 04:26:49.000 254 33511.09 546.41 2284.25 31.64 2014-09-11 04:26:51.000 254 33511.12 546.43 2284.36 31.64 2014-09-11 04:26:52.000 254 33511.08 546.37 2284.27 31.64 2014-09-11 04:26:53.000 254 33511.08 546.34 2284.34 31.64 2014-09-11 04:26:54.000 254 33511.08 546.40 2284.20 31.64 2014-09-11 04:26:55.000 254 33511.08 546.40 2284.29 31.64 2014-09-11 04:26:56.000 254 33511.04 546.43 2284.26 31.64 2014-09-11 04:26:57.000 254 33511.11 546.40 2284.25 31.64 2014-09-11 04:26:58.000 254 33511.02 546.42 2284.32 31.64 2014-09-11 04:26:59.000 254 33511.09 546.40 2284.28 31.64 2014-09-11 04:27:00.000 254 33511.09 546.36 2284.19 31.64 2014-09-11 04:27:01.000 254 33511.12 546.38 2284.22 31.64 2014-09-11 04:27:02.000 254 33511.15 546.36 2284.36 31.64 2014-09-11 04:27:03.000 254 33511.06 546.38 2284.31 31.64 2014-09-11 04:27:04.000 254 33511.08 546.36 2284.27 31.64 2014-09-11 04:27:05.000 254 33511.11 546.36 2284.23 31.64 2014-09-11 04:27:06.000 254 33511.11 546.38 2284.32 31.64 2014-09-11 04:27:07.000 254 33511.06 546.38 2284.23 31.64 2014-09-11 04:27:08.000 254 33511.10 546.39 2284.19 31.64 2014-09-11 04:27:09.000 254 33511.06 546.43 2284.31 31.64 2014-09-11 04:27:10.000 254 33511.18 546.39 2284.21 31.64 2014-09-11 04:27:11.000 254 33511.11 546.33 2284.22 31.64 2014-09-11 04:27:12.000 254 33511.12 546.36 2284.22 31.64 2014-09-11 04:27:13.000 254 33511.14 546.38 2284.24 31.64 2014-09-11 04:27:14.000 254 33511.19 546.36 2284.24 31.64 2014-09-11 04:27:15.000 254 33511.04 546.39 2284.22 31.64 2014-09-11 04:27:16.000 254 33511.03 546.34 2284.28 31.64 2014-09-11 04:27:17.000 254 33511.05 546.37 2284.25 31.64 2014-09-11 04:27:18.000 254 33511.04 546.36 2284.15 31.64 2014-09-11 04:27:19.000 254 33511.08 546.33 2284.24 31.64 2014-09-11 04:27:20.000 254 33510.99 546.36 2284.19 31.64 2014-09-11 04:27:21.000 254 33511.14 546.37 2284.21 31.64 2014-09-11 04:27:22.000 254 33511.13 546.37 2284.16 31.64 2014-09-11 04:27:23.000 254 33511.06 546.36 2284.16 31.64 2014-09-11 04:27:24.000 254 33511.05 546.36 2284.13 31.64 2014-09-11 04:27:25.000 254 33511.07 546.36 2284.13 31.64 2014-09-11 04:27:26.000 254 33510.98 546.31 2284.27 31.64 2014-09-11 04:27:27.000 254 33511.07 546.31 2284.13 31.64 2014-09-11 04:27:28.000 254 33511.09 546.31 2284.21 31.64 2014-09-11 04:27:29.000 254 33511.07 546.34 2284.20 31.64 2014-09-11 04:27:30.000 254 33511.10 546.33 2284.19 31.64 2014-09-11 04:27:30.000 254 33511.12 546.31 2284.15 31.64 2014-09-11 04:27:32.000 254 33511.08 546.30 2284.12 31.64 2014-09-11 04:27:33.000 254 33511.09 546.32 2284.19 31.64 2014-09-11 04:27:34.000 254 33511.14 546.30 2284.14 31.64 2014-09-11 04:27:35.000 254 33511.09 546.28 2284.08 31.64 2014-09-11 04:27:36.000 254 33511.11 546.29 2284.18 31.64 2014-09-11 04:27:37.000 254 33511.20 546.33 2284.16 31.64 2014-09-11 04:27:38.000 254 33511.05 546.32 2284.21 31.64 2014-09-11 04:27:39.000 254 33511.05 546.32 2284.13 31.64 2014-09-11 04:27:40.000 254 33511.08 546.30 2284.18 31.64 2014-09-11 04:27:41.000 254 33511.10 546.28 2284.14 31.64 2014-09-11 04:27:42.000 254 33511.09 546.28 2284.26 31.64 2014-09-11 04:27:43.000 254 33511.13 546.30 2284.15 31.64 2014-09-11 04:27:43.000 254 33511.23 546.27 2284.09 31.64 2014-09-11 04:27:45.000 254 33511.03 546.27 2284.20 31.64 2014-09-11 04:27:46.000 254 33511.17 546.24 2284.16 31.64 2014-09-11 04:27:47.000 254 33511.12 546.24 2284.16 31.64 2014-09-11 04:27:48.000 254 33511.18 546.29 2284.15 31.64 2014-09-11 04:27:49.000 254 33511.10 546.27 2284.14 31.64 2014-09-11 04:27:50.000 254 33511.12 546.25 2284.19 31.64 2014-09-11 04:27:51.000 254 33511.09 546.28 2284.22 31.64 2014-09-11 04:27:52.000 254 33511.12 546.28 2284.24 31.64 2014-09-11 04:27:53.000 254 33511.12 546.30 2284.18 31.64 2014-09-11 04:27:54.000 254 33511.08 546.25 2284.21 31.64 2014-09-11 04:27:55.000 254 33511.08 546.28 2284.15 31.64 2014-09-11 04:27:56.000 254 33511.01 546.28 2284.16 31.64 2014-09-11 04:27:57.000 254 33511.11 546.23 2284.15 31.64 2014-09-11 04:27:58.000 254 33511.11 546.24 2284.15 31.64 2014-09-11 04:27:59.000 254 33511.09 546.24 2284.09 31.64 2014-09-11 04:28:00.000 254 33511.10 546.26 2284.21 31.64 2014-09-11 04:28:01.000 254 33511.14 546.24 2284.20 31.64 2014-09-11 04:28:02.000 254 33511.17 546.26 2284.19 31.64 2014-09-11 04:28:03.000 254 33511.03 546.24 2284.10 31.64 2014-09-11 04:28:04.000 254 33511.21 546.27 2284.18 31.64 2014-09-11 04:28:05.000 254 33511.12 546.21 2284.10 31.64 2014-09-11 04:28:06.000 254 33511.14 546.29 2284.10 31.64 2014-09-11 04:28:07.000 254 33511.12 546.23 2284.16 31.64 2014-09-11 04:28:08.000 254 33511.09 546.22 2284.12 31.64 2014-09-11 04:28:09.000 254 33511.18 546.26 2284.17 31.64 2014-09-11 04:28:10.000 254 33511.10 546.26 2284.16 31.64 2014-09-11 04:28:11.000 254 33511.07 546.24 2284.15 31.64 2014-09-11 04:28:12.000 254 33511.12 546.28 2284.15 31.64 2014-09-11 04:28:13.000 254 33511.11 546.28 2284.13 31.64 2014-09-11 04:28:14.000 254 33511.12 546.26 2284.20 31.64 2014-09-11 04:28:15.000 254 33511.12 546.26 2284.19 31.64 2014-09-11 04:28:16.000 254 33511.14 546.25 2284.21 31.64 2014-09-11 04:28:17.000 254 33511.12 546.23 2284.07 31.64 2014-09-11 04:28:18.000 254 33511.10 546.25 2284.11 31.64 2014-09-11 04:28:19.000 254 33511.07 546.26 2284.12 31.64 2014-09-11 04:28:20.000 254 33511.00 546.23 2284.15 31.64 2014-09-11 04:28:21.000 254 33511.10 546.25 2284.07 31.64 2014-09-11 04:28:22.000 254 33511.09 546.24 2284.06 31.64 2014-09-11 04:28:23.000 254 33511.00 546.24 2284.05 31.64 2014-09-11 04:28:24.000 254 33511.19 546.25 2284.15 31.64 2014-09-11 04:28:24.000 254 33511.12 546.22 2284.07 31.64 2014-09-11 04:28:26.000 254 33511.02 546.23 2284.12 31.64 2014-09-11 04:28:27.000 254 33511.15 546.18 2284.16 31.64 2014-09-11 04:28:28.000 254 33511.14 546.18 2284.09 31.64 2014-09-11 04:28:29.000 254 33511.21 546.23 2284.13 31.64 2014-09-11 04:28:30.000 254 33511.12 546.16 2284.10 31.64 2014-09-11 04:28:31.000 254 33511.10 546.22 2284.16 31.64 2014-09-11 04:28:32.000 254 33511.12 546.23 2284.10 31.64 2014-09-11 04:28:33.000 254 33511.12 546.19 2284.13 31.64 2014-09-11 04:28:34.000 254 33511.12 546.16 2284.02 31.64 2014-09-11 04:28:35.000 254 33511.14 546.16 2284.07 31.64 2014-09-11 04:28:36.000 254 33511.11 546.20 2284.14 31.64 2014-09-11 04:28:37.000 254 33511.16 546.16 2284.13 31.64 2014-09-11 04:28:37.000 254 33511.08 546.20 2284.12 31.64 2014-09-11 04:28:39.000 254 33511.33 546.20 2284.10 31.64 2014-09-11 04:28:40.000 254 33511.08 546.22 2284.06 31.64 2014-09-11 04:28:41.000 254 33511.18 546.23 2284.11 31.64 2014-09-11 04:28:42.000 254 33511.17 546.18 2284.06 31.64 2014-09-11 04:28:43.000 254 33511.22 546.20 2284.16 31.64 2014-09-11 04:28:44.000 254 33511.18 546.20 2284.10 31.64 2014-09-11 04:28:45.000 254 33511.23 546.20 2284.08 31.64 2014-09-11 04:28:46.000 254 33511.27 546.17 2284.12 31.64 2014-09-11 04:28:47.000 254 33511.26 546.17 2284.19 31.64 2014-09-11 04:28:48.000 254 33511.18 546.18 2284.17 31.64 2014-09-11 04:28:49.000 254 33511.29 546.21 2284.10 31.64 2014-09-11 04:28:50.000 254 33511.23 546.23 2284.05 31.64 2014-09-11 04:28:51.000 254 33511.25 546.21 2284.07 31.64 2014-09-11 04:28:52.000 254 33511.28 546.17 2284.07 31.64 2014-09-11 04:28:53.000 254 33511.30 546.17 2284.02 31.64 2014-09-11 04:28:54.000 254 33511.30 546.20 2284.02 31.64 2014-09-11 04:28:55.000 254 33511.24 546.20 2284.06 31.64 2014-09-11 04:28:56.000 254 33511.29 546.18 2284.09 31.64 2014-09-11 04:28:57.000 254 33511.28 546.18 2284.03 31.64 2014-09-11 04:28:58.000 254 33511.18 546.19 2284.11 31.64 2014-09-11 04:28:59.000 254 33511.32 546.18 2284.12 31.64 2014-09-11 04:29:00.000 254 33511.37 546.18 2284.04 31.64 2014-09-11 04:29:01.000 254 33511.22 546.21 2284.08 31.64 2014-09-11 04:29:02.000 254 33511.26 546.19 2284.07 31.64 2014-09-11 04:29:03.000 254 33511.20 546.18 2284.05 31.64 2014-09-11 04:29:04.000 254 33511.14 546.18 2284.17 31.64 2014-09-11 04:29:05.000 254 33511.21 546.19 2284.13 31.64 2014-09-11 04:29:06.000 254 33511.25 546.18 2284.00 31.64 2014-09-11 04:29:07.000 254 33511.27 546.21 2284.09 31.64 2014-09-11 04:29:08.000 254 33511.23 546.24 2284.00 31.64 2014-09-11 04:29:09.000 254 33511.26 546.22 2284.07 31.64 2014-09-11 04:29:10.000 254 33511.26 546.22 2284.07 31.64 2014-09-11 04:29:11.000 254 33511.18 546.19 2284.12 31.64 2014-09-11 04:29:12.000 254 33511.31 546.22 2284.16 31.64 2014-09-11 04:29:13.000 254 33511.19 546.21 2284.09 31.64 2014-09-11 04:29:14.000 254 33511.23 546.26 2284.09 31.64 2014-09-11 04:29:15.000 254 33511.23 546.22 2284.09 31.64 2014-09-11 04:29:16.000 254 33511.26 546.21 2284.10 31.64 2014-09-11 04:29:17.000 254 33511.24 546.22 2284.09 31.64 2014-09-11 04:29:18.000 254 33511.18 546.18 2284.05 31.64 2014-09-11 04:29:18.000 254 33511.18 546.19 2284.07 31.64 2014-09-11 04:29:20.000 254 33511.14 546.22 2284.06 31.64 2014-09-11 04:29:21.000 254 33511.13 546.22 2284.08 31.64 2014-09-11 04:29:22.000 254 33511.17 546.18 2283.97 31.64 2014-09-11 04:29:23.000 254 33511.14 546.17 2284.01 31.64 2014-09-11 04:29:24.000 254 33511.18 546.22 2284.08 31.64 2014-09-11 04:29:25.000 254 33511.14 546.19 2284.11 31.64 2014-09-11 04:29:26.000 254 33511.07 546.13 2284.12 31.64 2014-09-11 04:29:27.000 254 33511.04 546.18 2284.03 31.64 2014-09-11 04:29:28.000 254 33511.10 546.19 2284.07 31.64 2014-09-11 04:29:29.000 254 33511.04 546.17 2284.09 31.64 2014-09-11 04:29:30.000 254 33511.01 546.20 2284.03 31.64 2014-09-11 04:29:31.000 254 33511.10 546.18 2284.13 31.64 2014-09-11 04:29:31.000 254 33511.02 546.21 2284.10 31.64 2014-09-11 04:29:33.000 254 33511.10 546.17 2284.06 31.64 2014-09-11 04:29:34.000 254 33511.04 546.19 2284.08 31.64 2014-09-11 04:29:35.000 254 33511.04 546.20 2284.03 31.64 2014-09-11 04:29:36.000 254 33511.08 546.20 2284.13 31.64 2014-09-11 04:29:37.000 254 33511.04 546.19 2284.15 31.64 2014-09-11 04:29:38.000 254 33511.01 546.18 2284.13 31.64 2014-09-11 04:29:39.000 254 33511.02 546.16 2284.16 31.64 2014-09-11 04:29:40.000 254 33511.02 546.20 2284.09 31.64 2014-09-11 04:29:41.000 254 33510.99 546.17 2284.07 31.64 2014-09-11 04:29:42.000 254 33511.02 546.15 2284.19 31.64 2014-09-11 04:29:43.000 254 33511.07 546.21 2284.19 31.64 2014-09-11 04:29:44.000 254 33510.98 546.22 2284.10 31.64 2014-09-11 04:29:45.000 254 33511.04 546.18 2284.19 31.64 2014-09-11 04:29:46.000 254 33511.04 546.22 2284.09 31.64 2014-09-11 04:29:47.000 254 33511.11 546.20 2284.08 31.64 2014-09-11 04:29:48.000 254 33510.98 546.20 2284.19 31.64 2014-09-11 04:29:49.000 254 33511.02 546.18 2284.13 31.64 2014-09-11 04:29:50.000 254 33511.07 546.24 2284.16 31.64 2014-09-11 04:29:51.000 254 33511.09 546.17 2284.05 31.64 2014-09-11 04:29:52.000 254 33511.05 546.13 2284.19 31.64 2014-09-11 04:29:53.000 254 33511.12 546.12 2284.17 31.64 2014-09-11 04:29:54.000 254 33511.12 546.17 2284.12 31.64 2014-09-11 04:29:55.000 254 33511.14 546.16 2284.10 31.64 2014-09-11 04:29:56.000 254 33511.15 546.16 2284.15 31.64 2014-09-11 04:29:57.000 254 33511.18 546.22 2284.15 31.64 2014-09-11 04:29:58.000 254 33511.20 546.16 2284.18 31.64 2014-09-11 04:29:59.000 254 33511.10 546.15 2284.09 31.64 2014-09-11 04:30:00.000 254 33511.14 546.19 2284.20 31.64 2014-09-11 04:30:01.000 254 33511.27 546.15 2284.13 31.64 2014-09-11 04:30:02.000 254 33511.14 546.17 2284.16 31.64 2014-09-11 04:30:03.000 254 33511.23 546.25 2284.06 31.64 2014-09-11 04:30:04.000 254 33511.19 546.17 2284.17 31.64 2014-09-11 04:30:05.000 254 33511.14 546.17 2284.14 31.64 2014-09-11 04:30:06.000 254 33511.20 546.18 2284.18 31.64 2014-09-11 04:30:07.000 254 33511.24 546.16 2284.19 31.64 2014-09-11 04:30:08.000 254 33511.08 546.18 2284.10 31.64 2014-09-11 04:30:09.000 254 33511.21 546.19 2284.09 31.64 2014-09-11 04:30:10.000 254 33511.25 546.16 2284.16 31.64 2014-09-11 04:30:11.000 254 33511.17 546.17 2284.12 31.64 2014-09-11 04:30:12.000 254 33511.20 546.16 2284.10 31.64 2014-09-11 04:30:12.000 254 33511.12 546.16 2284.10 31.64 2014-09-11 04:30:14.000 254 33511.02 546.19 2284.02 31.64 2014-09-11 04:30:15.000 254 33511.15 546.22 2284.15 31.64 2014-09-11 04:30:16.000 254 33511.24 546.19 2284.13 31.64 2014-09-11 04:30:17.000 254 33511.20 546.18 2284.11 31.64 2014-09-11 04:30:18.000 254 33511.18 546.20 2284.09 31.64 2014-09-11 04:30:19.000 254 33511.18 546.22 2284.06 31.64 2014-09-11 04:30:20.000 254 33511.09 546.21 2284.13 31.64 2014-09-11 04:30:21.000 254 33511.14 546.25 2284.09 31.64 2014-09-11 04:30:22.000 254 33511.11 546.22 2284.10 31.64 2014-09-11 04:30:23.000 254 33511.04 546.20 2284.10 31.64 2014-09-11 04:30:24.000 254 33511.11 546.18 2284.05 31.64 2014-09-11 04:30:25.000 254 33511.15 546.19 2284.06 31.64 2014-09-11 04:30:25.000 254 33511.04 546.19 2284.08 31.64 2014-09-11 04:30:27.000 254 33511.07 546.21 2284.18 31.64 2014-09-11 04:30:28.000 254 33511.20 546.22 2284.18 31.64 2014-09-11 04:30:29.000 254 33511.09 546.23 2284.08 31.64 2014-09-11 04:30:30.000 254 33511.08 546.17 2284.17 31.64 2014-09-11 04:30:31.000 254 33511.12 546.17 2284.13 31.64 2014-09-11 04:30:32.000 254 33511.11 546.16 2284.16 31.64 2014-09-11 04:30:33.000 254 33511.08 546.20 2284.16 31.64 2014-09-11 04:30:34.000 254 33511.13 546.16 2284.20 31.64 2014-09-11 04:30:35.000 254 33511.04 546.18 2284.14 31.63 2014-09-11 04:30:36.000 254 33511.09 546.19 2284.09 31.64 2014-09-11 04:30:37.000 254 33511.04 546.19 2284.13 31.64 2014-09-11 04:30:38.000 254 33511.05 546.20 2284.12 31.64 2014-09-11 04:30:39.000 254 33510.98 546.19 2284.09 31.64 2014-09-11 04:30:40.000 254 33511.09 546.16 2284.07 31.64 2014-09-11 04:30:41.000 254 33511.01 546.18 2284.09 31.64 2014-09-11 04:30:42.000 254 33511.05 546.19 2284.16 31.64 2014-09-11 04:30:43.000 254 33511.05 546.19 2284.13 31.64 2014-09-11 04:30:44.000 254 33511.12 546.20 2284.15 31.64 2014-09-11 04:30:45.000 254 33511.04 546.21 2284.13 31.64 2014-09-11 04:30:46.000 254 33511.03 546.22 2284.11 31.64 2014-09-11 04:30:47.000 254 33511.07 546.20 2284.15 31.64 2014-09-11 04:30:48.000 254 33511.11 546.20 2284.13 31.64 2014-09-11 04:30:49.000 254 33511.09 546.18 2284.12 31.64 2014-09-11 04:30:50.000 254 33511.02 546.18 2284.08 31.64 2014-09-11 04:30:51.000 254 33511.09 546.19 2284.09 31.64 2014-09-11 04:30:52.000 254 33511.09 546.21 2284.13 31.64 2014-09-11 04:30:53.000 254 33511.02 546.21 2284.09 31.64 2014-09-11 04:30:54.000 254 33511.05 546.17 2284.13 31.64 2014-09-11 04:30:55.000 254 33511.00 546.20 2284.10 31.64 2014-09-11 04:30:56.000 254 33510.88 546.20 2284.11 31.64 2014-09-11 04:30:57.000 254 33511.08 546.20 2284.05 31.64 2014-09-11 04:30:58.000 254 33511.05 546.21 2284.13 31.64 2014-09-11 04:30:59.000 254 33511.00 546.20 2284.19 31.64 2014-09-11 04:31:00.000 254 33511.08 546.19 2284.10 31.64 2014-09-11 04:31:01.000 254 33511.04 546.20 2284.15 31.64 2014-09-11 04:31:02.000 254 33511.09 546.20 2284.18 31.64 2014-09-11 04:31:03.000 254 33510.98 546.21 2284.20 31.64 2014-09-11 04:31:04.000 254 33510.97 546.18 2284.11 31.64 2014-09-11 04:31:05.000 254 33511.10 546.18 2284.15 31.64 2014-09-11 04:31:06.000 254 33511.04 546.18 2284.22 31.64 2014-09-11 04:31:06.000 254 33511.05 546.16 2284.11 31.64 2014-09-11 04:31:08.000 254 33510.96 546.23 2284.19 31.64 2014-09-11 04:31:09.000 254 33511.08 546.21 2284.17 31.64 2014-09-11 04:31:10.000 254 33511.12 546.20 2284.15 31.64 2014-09-11 04:31:11.000 254 33511.08 546.17 2284.18 31.64 2014-09-11 04:31:12.000 254 33511.09 546.21 2284.03 31.64 2014-09-11 04:31:13.000 254 33511.15 546.23 2284.16 31.64 2014-09-11 04:31:14.000 254 33511.12 546.20 2284.13 31.64 2014-09-11 04:31:15.000 254 33511.14 546.22 2284.16 31.64 2014-09-11 04:31:16.000 254 33511.12 546.23 2284.10 31.64 2014-09-11 04:31:17.000 254 33511.12 546.24 2284.07 31.64 2014-09-11 04:31:18.000 254 33511.11 546.21 2284.13 31.64 2014-09-11 04:31:19.000 254 33511.12 546.20 2284.13 31.64 2014-09-11 04:31:19.000 254 33511.02 546.23 2284.15 31.64 2014-09-11 04:31:21.000 254 33511.19 546.26 2284.14 31.64 2014-09-11 04:31:22.000 254 33511.24 546.21 2284.05 31.64 2014-09-11 04:31:23.000 254 33511.12 546.24 2284.09 31.64 2014-09-11 04:31:24.000 254 33511.14 546.24 2284.08 31.64 2014-09-11 04:31:25.000 254 33511.21 546.18 2284.09 31.64 2014-09-11 04:31:26.000 254 33511.19 546.24 2284.14 31.64 2014-09-11 04:31:27.000 254 33511.15 546.26 2284.12 31.64 2014-09-11 04:31:28.000 254 33511.22 546.28 2284.09 31.64 2014-09-11 04:31:29.000 254 33511.24 546.28 2284.10 31.64 2014-09-11 04:31:30.000 254 33511.20 546.28 2284.19 31.64 2014-09-11 04:31:31.000 254 33511.20 546.23 2284.14 31.64 2014-09-11 04:31:32.000 254 33511.17 546.25 2284.11 31.64 2014-09-11 04:31:33.000 254 33511.14 546.29 2284.10 31.64 2014-09-11 04:31:34.000 254 33511.20 546.25 2284.18 31.64 2014-09-11 04:31:35.000 254 33511.15 546.24 2284.19 31.64 2014-09-11 04:31:36.000 254 33511.15 546.25 2284.18 31.64 2014-09-11 04:31:37.000 254 33511.27 546.24 2284.11 31.64 2014-09-11 04:31:38.000 254 33511.22 546.21 2284.18 31.64 2014-09-11 04:31:39.000 254 33511.15 546.23 2284.12 31.64 2014-09-11 04:31:40.000 254 33511.11 546.25 2284.09 31.63 2014-09-11 04:31:41.000 254 33511.04 546.25 2284.14 31.63 2014-09-11 04:31:42.000 254 33511.07 546.27 2284.15 31.64 2014-09-11 04:31:43.000 254 33511.14 546.28 2284.05 31.64 2014-09-11 04:31:44.000 254 33511.01 546.27 2284.09 31.64 2014-09-11 04:31:45.000 254 33511.14 546.25 2284.13 31.64 2014-09-11 04:31:46.000 254 33511.01 546.30 2284.08 31.64 2014-09-11 04:31:47.000 254 33511.08 546.33 2284.14 31.64 2014-09-11 04:31:48.000 254 33511.14 546.28 2284.12 31.64 2014-09-11 04:31:49.000 254 33511.20 546.32 2284.20 31.63 2014-09-11 04:31:50.000 254 33511.10 546.28 2284.10 31.63 2014-09-11 04:31:51.000 254 33511.07 546.31 2284.12 31.63 2014-09-11 04:31:52.000 254 33511.12 546.29 2284.15 31.64 2014-09-11 04:31:53.000 254 33511.07 546.30 2284.10 31.64 2014-09-11 04:31:54.000 254 33511.01 546.31 2284.19 31.64 2014-09-11 04:31:55.000 254 33511.04 546.31 2284.18 31.64 2014-09-11 04:31:56.000 254 33511.01 546.30 2284.21 31.63 2014-09-11 04:31:57.000 254 33511.09 546.30 2284.13 31.63 2014-09-11 04:31:58.000 254 33511.07 546.34 2284.11 31.63 2014-09-11 04:31:59.000 254 33511.01 546.31 2284.10 31.63 2014-09-11 04:32:00.000 254 33511.10 546.36 2284.21 31.63 2014-09-11 04:32:00.000 254 33511.09 546.33 2284.12 31.63 2014-09-11 04:32:02.000 254 33511.05 546.30 2284.15 31.63 2014-09-11 04:32:03.000 254 33511.07 546.28 2284.21 31.63 2014-09-11 04:32:04.000 254 33510.95 546.33 2284.20 31.63 2014-09-11 04:32:05.000 254 33510.91 546.35 2284.13 31.63 2014-09-11 04:32:06.000 254 33511.07 546.35 2284.21 31.64 2014-09-11 04:32:07.000 254 33510.96 546.35 2284.25 31.63 2014-09-11 04:32:08.000 254 33510.92 546.32 2284.10 31.63 2014-09-11 04:32:09.000 254 33510.94 546.36 2284.13 31.63 2014-09-11 04:32:10.000 254 33510.98 546.34 2284.12 31.63 2014-09-11 04:32:11.000 254 33510.91 546.32 2284.18 31.63 2014-09-11 04:32:12.000 254 33510.93 546.35 2284.19 31.63 2014-09-11 04:32:13.000 254 33510.89 546.35 2284.23 31.63 2014-09-11 04:32:13.000 254 33510.96 546.34 2284.17 31.63 2014-09-11 04:32:15.000 254 33510.90 546.29 2284.21 31.63 2014-09-11 04:32:16.000 254 33510.85 546.29 2284.12 31.63 2014-09-11 04:32:17.000 254 33510.85 546.31 2284.13 31.63 2014-09-11 04:32:18.000 254 33510.99 546.34 2284.19 31.63 2014-09-11 04:32:19.000 254 33510.88 546.32 2284.29 31.63 2014-09-11 04:32:20.000 254 33510.88 546.30 2284.26 31.63 2014-09-11 04:32:21.000 254 33510.82 546.34 2284.20 31.63 2014-09-11 04:32:22.000 254 33510.89 546.34 2284.26 31.63 2014-09-11 04:32:23.000 254 33510.76 546.33 2284.25 31.63 2014-09-11 04:32:24.000 254 33510.89 546.30 2284.28 31.63 2014-09-11 04:32:25.000 254 33510.86 546.33 2284.24 31.63 2014-09-11 04:32:26.000 254 33510.80 546.31 2284.26 31.63 2014-09-11 04:32:27.000 254 33510.90 546.29 2284.19 31.63 2014-09-11 04:32:28.000 254 33510.89 546.33 2284.18 31.63 2014-09-11 04:32:29.000 254 33510.85 546.31 2284.14 31.64 2014-09-11 04:32:30.000 254 33510.96 546.28 2284.12 31.63 2014-09-11 04:32:31.000 254 33510.85 546.28 2284.28 31.64 2014-09-11 04:32:32.000 254 33510.89 546.26 2284.20 31.63 2014-09-11 04:32:33.000 254 33510.85 546.34 2284.23 31.63 2014-09-11 04:32:34.000 254 33510.88 546.27 2284.19 31.63 2014-09-11 04:32:35.000 254 33510.88 546.25 2284.24 31.63 2014-09-11 04:32:36.000 254 33510.90 546.32 2284.37 31.63 2014-09-11 04:32:37.000 254 33510.98 546.27 2284.25 31.63 2014-09-11 04:32:38.000 254 33511.00 546.31 2284.19 31.64 2014-09-11 04:32:39.000 254 33510.85 546.30 2284.19 31.64 2014-09-11 04:32:40.000 254 33510.89 546.30 2284.22 31.63 2014-09-11 04:32:41.000 254 33510.87 546.29 2284.18 31.64 2014-09-11 04:32:42.000 254 33510.95 546.31 2284.16 31.63 2014-09-11 04:32:43.000 254 33510.85 546.33 2284.20 31.64 2014-09-11 04:32:44.000 254 33510.94 546.31 2284.16 31.64 2014-09-11 04:32:45.000 254 33510.99 546.28 2284.26 31.63 2014-09-11 04:32:46.000 254 33510.98 546.32 2284.22 31.63 2014-09-11 04:32:47.000 254 33510.92 546.31 2284.24 31.63 2014-09-11 04:32:48.000 254 33511.00 546.32 2284.21 31.64 2014-09-11 04:32:49.000 254 33510.92 546.27 2284.22 31.64 2014-09-11 04:32:50.000 254 33510.89 546.27 2284.18 31.63 2014-09-11 04:32:51.000 254 33510.89 546.30 2284.25 31.64 2014-09-11 04:32:52.000 254 33510.95 546.29 2284.22 31.64 2014-09-11 04:32:53.000 254 33510.90 546.30 2284.21 31.64 2014-09-11 04:32:54.000 254 33510.91 546.29 2284.18 31.63 2014-09-11 04:32:54.000 254 33510.90 546.33 2284.20 31.63 2014-09-11 04:32:56.000 254 33510.96 546.29 2284.24 31.63 2014-09-11 04:32:57.000 254 33510.82 546.28 2284.17 31.63 2014-09-11 04:32:58.000 254 33510.99 546.28 2284.16 31.63 2014-09-11 04:32:59.000 254 33510.90 546.25 2284.22 31.64 2014-09-11 04:33:00.000 254 33510.86 546.28 2284.24 31.63 2014-09-11 04:33:01.000 254 33510.94 546.24 2284.20 31.63 2014-09-11 04:33:02.000 254 33510.98 546.29 2284.24 31.63 2014-09-11 04:33:03.000 254 33510.95 546.34 2284.16 31.64 2014-09-11 04:33:04.000 254 33511.03 546.29 2284.32 31.63 2014-09-11 04:33:05.000 254 33511.00 546.31 2284.29 31.63 2014-09-11 04:33:06.000 254 33510.96 546.31 2284.25 31.63 2014-09-11 04:33:07.000 254 33510.86 546.33 2284.15 31.63 2014-09-11 04:33:07.000 254 33510.93 546.29 2284.14 31.64 2014-09-11 04:33:09.000 254 33510.90 546.28 2284.26 31.63 2014-09-11 04:33:10.000 254 33510.95 546.30 2284.25 31.64 2014-09-11 04:33:11.000 254 33510.93 546.25 2284.22 31.64 2014-09-11 04:33:12.000 254 33510.93 546.28 2284.23 31.64 2014-09-11 04:33:13.000 254 33510.98 546.26 2284.22 31.64 2014-09-11 04:33:14.000 254 33511.00 546.25 2284.14 31.64 2014-09-11 04:33:15.000 254 33510.93 546.28 2284.16 31.64 2014-09-11 04:33:16.000 254 33510.92 546.27 2284.20 31.64 2014-09-11 04:33:17.000 254 33510.90 546.32 2284.18 31.64 2014-09-11 04:33:18.000 254 33510.92 546.30 2284.20 31.64 2014-09-11 04:33:19.000 254 33510.92 546.26 2284.21 31.63 2014-09-11 04:33:20.000 254 33510.98 546.33 2284.24 31.64 2014-09-11 04:33:21.000 254 33510.90 546.31 2284.20 31.63 2014-09-11 04:33:22.000 254 33510.90 546.22 2284.15 31.64 2014-09-11 04:33:23.000 254 33510.82 546.25 2284.24 31.63 2014-09-11 04:33:24.000 254 33510.89 546.24 2284.24 31.63 2014-09-11 04:33:25.000 254 33510.86 546.30 2284.20 31.63 2014-09-11 04:33:26.000 254 33510.89 546.27 2284.15 31.63 2014-09-11 04:33:27.000 254 33510.88 546.27 2284.28 31.63 2014-09-11 04:33:28.000 254 33510.82 546.27 2284.21 31.63 2014-09-11 04:33:29.000 254 33510.90 546.28 2284.26 31.63 2014-09-11 04:33:30.000 254 33510.95 546.27 2284.19 31.63 2014-09-11 04:33:31.000 254 33510.79 546.31 2284.19 31.63 2014-09-11 04:33:32.000 254 33510.81 546.29 2284.16 31.63 2014-09-11 04:33:33.000 254 33510.81 546.29 2284.30 31.63 2014-09-11 04:33:34.000 254 33510.80 546.28 2284.25 31.64 2014-09-11 04:33:35.000 254 33510.94 546.28 2284.18 31.64 2014-09-11 04:33:36.000 254 33510.83 546.30 2284.22 31.64 2014-09-11 04:33:37.000 254 33510.80 546.23 2284.20 31.63 2014-09-11 04:33:38.000 254 33510.77 546.25 2284.20 31.64 2014-09-11 04:33:39.000 254 33510.77 546.28 2284.18 31.64 2014-09-11 04:33:40.000 254 33510.84 546.26 2284.18 31.63 2014-09-11 04:33:41.000 254 33510.82 546.28 2284.16 31.63 2014-09-11 04:33:42.000 254 33510.75 546.27 2284.21 31.63 2014-09-11 04:33:43.000 254 33510.73 546.28 2284.20 31.63 2014-09-11 04:33:44.000 254 33510.82 546.23 2284.23 31.63 2014-09-11 04:33:45.000 254 33510.73 546.27 2284.26 31.63 2014-09-11 04:33:46.000 254 33510.79 546.27 2284.22 31.63 2014-09-11 04:33:47.000 254 33510.79 546.28 2284.22 31.63 2014-09-11 04:33:48.000 254 33510.77 546.24 2284.25 31.64 2014-09-11 04:33:48.000 254 33510.79 546.23 2284.24 31.64 2014-09-11 04:33:50.000 254 33510.74 546.25 2284.19 31.64 2014-09-11 04:33:51.000 254 33510.85 546.23 2284.24 31.64 2014-09-11 04:33:52.000 254 33510.72 546.23 2284.29 31.64 2014-09-11 04:33:53.000 254 33510.84 546.25 2284.25 31.64 2014-09-11 04:33:54.000 254 33510.78 546.24 2284.24 31.64 2014-09-11 04:33:55.000 254 33510.74 546.24 2284.21 31.64 2014-09-11 04:33:56.000 254 33510.81 546.21 2284.28 31.64 2014-09-11 04:33:57.000 254 33510.78 546.21 2284.25 31.64 2014-09-11 04:33:58.000 254 33510.78 546.22 2284.18 31.64 2014-09-11 04:33:59.000 254 33510.68 546.23 2284.28 31.64 2014-09-11 04:34:00.000 254 33510.82 546.23 2284.22 31.64 2014-09-11 04:34:01.000 254 33510.74 546.20 2284.23 31.64 2014-09-11 04:34:01.000 254 33510.71 546.21 2284.19 31.64 2014-09-11 04:34:03.000 254 33510.81 546.16 2284.21 31.64 2014-09-11 04:34:04.000 254 33510.75 546.22 2284.22 31.64 2014-09-11 04:34:05.000 254 33510.70 546.22 2284.22 31.64 2014-09-11 04:34:06.000 254 33510.77 546.20 2284.18 31.64 2014-09-11 04:34:07.000 254 33510.74 546.22 2284.24 31.64 2014-09-11 04:34:08.000 254 33510.67 546.17 2284.22 31.63 2014-09-11 04:34:09.000 254 33510.70 546.22 2284.28 31.63 2014-09-11 04:34:10.000 254 33510.70 546.20 2284.24 31.64 2014-09-11 04:34:11.000 254 33510.73 546.18 2284.29 31.63 2014-09-11 04:34:12.000 254 33510.68 546.21 2284.27 31.64 2014-09-11 04:34:13.000 254 33510.70 546.19 2284.30 31.64 2014-09-11 04:34:14.000 254 33510.72 546.22 2284.28 31.64 2014-09-11 04:34:15.000 254 33510.75 546.18 2284.28 31.64 2014-09-11 04:34:16.000 254 33510.63 546.16 2284.30 31.64 2014-09-11 04:34:17.000 254 33510.62 546.18 2284.26 31.64 2014-09-11 04:34:18.000 254 33510.62 546.14 2284.28 31.64 2014-09-11 04:34:19.000 254 33510.66 546.18 2284.22 31.64 2014-09-11 04:34:20.000 254 33510.67 546.18 2284.20 31.64 2014-09-11 04:34:21.000 254 33510.58 546.13 2284.20 31.64 2014-09-11 04:34:22.000 254 33510.67 546.16 2284.28 31.64 2014-09-11 04:34:23.000 254 33510.65 546.15 2284.30 31.63 2014-09-11 04:34:24.000 254 33510.70 546.11 2284.24 31.63 2014-09-11 04:34:25.000 254 33510.65 546.15 2284.31 31.64 2014-09-11 04:34:26.000 254 33510.70 546.16 2284.21 31.63 2014-09-11 04:34:27.000 254 33510.65 546.17 2284.31 31.64 2014-09-11 04:34:28.000 254 33510.69 546.14 2284.26 31.64 2014-09-11 04:34:29.000 254 33510.71 546.12 2284.23 31.64 2014-09-11 04:34:30.000 254 33510.71 546.08 2284.26 31.64 2014-09-11 04:34:31.000 254 33510.68 546.11 2284.15 31.64 2014-09-11 04:34:32.000 254 33510.72 546.10 2284.22 31.64 2014-09-11 04:34:33.000 254 33510.73 546.11 2284.25 31.64 2014-09-11 04:34:34.000 254 33510.64 546.14 2284.19 31.64 2014-09-11 04:34:35.000 254 33510.74 546.08 2284.27 31.64 2014-09-11 04:34:36.000 254 33510.75 546.12 2284.22 31.64 2014-09-11 04:34:37.000 254 33510.77 546.10 2284.24 31.64 2014-09-11 04:34:38.000 254 33510.68 546.12 2284.15 31.64 2014-09-11 04:34:39.000 254 33510.62 546.14 2284.18 31.64 2014-09-11 04:34:40.000 254 33510.81 546.03 2284.21 31.64 2014-09-11 04:34:41.000 254 33510.77 546.03 2284.26 31.64 2014-09-11 04:34:42.000 254 33510.68 546.07 2284.25 31.64 2014-09-11 04:34:42.000 254 33510.72 546.07 2284.19 31.63 2014-09-11 04:34:44.000 254 33510.68 546.03 2284.24 31.64 2014-09-11 04:34:45.000 254 33510.69 546.09 2284.19 31.64 2014-09-11 04:34:46.000 254 33510.71 546.07 2284.11 31.64 2014-09-11 04:34:47.000 254 33510.74 546.07 2284.16 31.64 2014-09-11 04:34:48.000 254 33510.68 546.05 2284.15 31.63 2014-09-11 04:34:49.000 254 33510.75 546.08 2284.22 31.63 2014-09-11 04:34:50.000 254 33510.75 546.07 2284.19 31.64 2014-09-11 04:34:51.000 254 33510.63 546.05 2284.19 31.64 2014-09-11 04:34:52.000 254 33510.74 546.08 2284.15 31.63 2014-09-11 04:34:53.000 254 33510.77 546.05 2284.22 31.63 2014-09-11 04:34:54.000 254 33510.78 546.05 2284.23 31.64 2014-09-11 04:34:55.000 254 33510.70 546.10 2284.17 31.64 2014-09-11 04:34:55.000 254 33510.70 546.08 2284.22 31.64 2014-09-11 04:34:57.000 254 33510.63 546.08 2284.21 31.64 2014-09-11 04:34:58.000 254 33510.75 546.05 2284.21 31.64 2014-09-11 04:34:59.000 254 33510.70 546.02 2284.13 31.64 2014-09-11 04:35:00.000 254 33510.75 546.01 2284.10 31.64 2014-09-11 04:35:01.000 254 33510.72 546.09 2284.19 31.64 2014-09-11 04:35:02.000 254 33510.75 546.06 2284.25 31.63 2014-09-11 04:35:03.000 254 33510.77 546.11 2284.19 31.64 2014-09-11 04:35:04.000 254 33510.65 546.05 2284.18 31.64 2014-09-11 04:35:05.000 254 33510.70 546.05 2284.18 31.64 2014-09-11 04:35:06.000 254 33510.65 546.04 2284.16 31.64 2014-09-11 04:35:07.000 254 33510.69 546.02 2284.19 31.64 2014-09-11 04:35:08.000 254 33510.75 546.07 2284.26 31.64 2014-09-11 04:35:09.000 254 33510.74 546.06 2284.12 31.64 2014-09-11 04:35:10.000 254 33510.68 546.05 2284.17 31.64 2014-09-11 04:35:11.000 254 33510.77 546.09 2284.22 31.64 2014-09-11 04:35:12.000 254 33510.74 546.06 2284.22 31.63 2014-09-11 04:35:13.000 254 33510.78 546.05 2284.23 31.64 2014-09-11 04:35:14.000 254 33510.76 546.06 2284.12 31.64 2014-09-11 04:35:15.000 254 33510.74 546.05 2284.15 31.64 2014-09-11 04:35:16.000 254 33510.75 546.06 2284.22 31.64 2014-09-11 04:35:17.000 254 33510.71 546.04 2284.18 31.64 2014-09-11 04:35:18.000 254 33510.71 546.03 2284.19 31.64 2014-09-11 04:35:19.000 254 33510.77 546.05 2284.16 31.64 2014-09-11 04:35:20.000 254 33510.80 546.06 2284.19 31.64 2014-09-11 04:35:21.000 254 33510.69 546.12 2284.18 31.64 2014-09-11 04:35:22.000 254 33510.74 546.09 2284.18 31.64 2014-09-11 04:35:23.000 254 33510.85 546.10 2284.24 31.63 2014-09-11 04:35:24.000 254 33510.76 546.08 2284.23 31.63 2014-09-11 04:35:25.000 254 33510.85 546.07 2284.17 31.64 2014-09-11 04:35:26.000 254 33510.86 546.11 2284.16 31.63 2014-09-11 04:35:27.000 254 33510.82 546.07 2284.18 31.64 2014-09-11 04:35:28.000 254 33510.84 546.08 2284.13 31.64 2014-09-11 04:35:29.000 254 33510.85 546.06 2284.15 31.64 2014-09-11 04:35:30.000 254 33510.83 546.08 2284.07 31.64 2014-09-11 04:35:31.000 254 33510.80 546.07 2284.16 31.64 2014-09-11 04:35:32.000 254 33510.84 546.07 2284.16 31.64 2014-09-11 04:35:33.000 254 33510.85 546.03 2284.12 31.64 2014-09-11 04:35:34.000 254 33510.86 546.07 2284.15 31.64 2014-09-11 04:35:35.000 254 33510.85 546.09 2284.21 31.64 2014-09-11 04:35:36.000 254 33510.86 546.06 2284.15 31.64 2014-09-11 04:35:36.000 254 33510.90 546.09 2284.18 31.64 2014-09-11 04:35:38.000 254 33510.83 546.12 2284.24 31.64 2014-09-11 04:35:39.000 254 33510.89 546.11 2284.14 31.64 2014-09-11 04:35:40.000 254 33510.94 546.09 2284.12 31.64 2014-09-11 04:35:41.000 254 33510.96 546.08 2284.18 31.64 2014-09-11 04:35:42.000 254 33510.90 546.04 2284.13 31.64 2014-09-11 04:35:43.000 254 33510.90 546.08 2284.20 31.64 2014-09-11 04:35:44.000 254 33510.90 546.13 2284.13 31.64 2014-09-11 04:35:45.000 254 33510.93 546.08 2284.12 31.64 2014-09-11 04:35:46.000 254 33510.83 546.09 2284.16 31.64 2014-09-11 04:35:47.000 254 33510.91 546.09 2284.19 31.64 2014-09-11 04:35:48.000 254 33510.88 546.11 2284.17 31.64 2014-09-11 04:35:49.000 254 33510.85 546.13 2284.20 31.64 2014-09-11 04:35:49.000 254 33510.85 546.06 2284.12 31.64 2014-09-11 04:35:51.000 254 33510.92 546.11 2284.09 31.64 2014-09-11 04:35:52.000 254 33510.82 546.09 2284.09 31.64 2014-09-11 04:35:53.000 254 33510.88 546.12 2284.10 31.64 2014-09-11 04:35:54.000 254 33510.91 546.09 2284.15 31.64 2014-09-11 04:35:55.000 254 33510.91 546.12 2284.18 31.64 2014-09-11 04:35:56.000 254 33510.79 546.12 2284.16 31.64 2014-09-11 04:35:57.000 254 33510.84 546.12 2284.13 31.64 2014-09-11 04:35:58.000 254 33510.75 546.11 2284.18 31.63 2014-09-11 04:35:59.000 254 33510.84 546.15 2284.28 31.63 2014-09-11 04:36:00.000 254 33510.86 546.13 2284.28 31.63 2014-09-11 04:36:01.000 254 33510.85 546.11 2284.25 31.63 2014-09-11 04:36:02.000 254 33510.82 546.09 2284.22 31.64 2014-09-11 04:36:03.000 254 33510.74 546.10 2284.21 31.63 2014-09-11 04:36:04.000 254 33510.86 546.12 2284.24 31.63 2014-09-11 04:36:05.000 254 33510.71 546.15 2284.22 31.63 2014-09-11 04:36:06.000 254 33510.74 546.12 2284.27 31.63 2014-09-11 04:36:07.000 254 33510.83 546.13 2284.30 31.63 2014-09-11 04:36:08.000 254 33510.74 546.14 2284.21 31.63 2014-09-11 04:36:09.000 254 33510.76 546.15 2284.26 31.63 2014-09-11 04:36:10.000 254 33510.77 546.11 2284.18 31.63 2014-09-11 04:36:11.000 254 33510.75 546.16 2284.26 31.64 2014-09-11 04:36:12.000 254 33510.71 546.14 2284.18 31.64 2014-09-11 04:36:13.000 254 33510.74 546.10 2284.23 31.64 2014-09-11 04:36:14.000 254 33510.75 546.13 2284.18 31.63 2014-09-11 04:36:15.000 254 33510.77 546.13 2284.22 31.63 2014-09-11 04:36:16.000 254 33510.71 546.14 2284.25 31.63 2014-09-11 04:36:17.000 254 33510.80 546.11 2284.28 31.64 2014-09-11 04:36:18.000 254 33510.67 546.07 2284.28 31.64 2014-09-11 04:36:19.000 254 33510.73 546.10 2284.31 31.63 2014-09-11 04:36:20.000 254 33510.76 546.05 2284.28 31.64 2014-09-11 04:36:21.000 254 33510.71 546.13 2284.22 31.63 2014-09-11 04:36:22.000 254 33510.74 546.07 2284.27 31.63 2014-09-11 04:36:23.000 254 33510.73 546.12 2284.36 31.63 2014-09-11 04:36:24.000 254 33510.68 546.09 2284.27 31.63 2014-09-11 04:36:25.000 254 33510.79 546.08 2284.31 31.63 2014-09-11 04:36:26.000 254 33510.80 546.14 2284.30 31.63 2014-09-11 04:36:27.000 254 33510.76 546.08 2284.22 31.63 2014-09-11 04:36:28.000 254 33510.73 546.09 2284.28 31.63 2014-09-11 04:36:29.000 254 33510.72 546.09 2284.25 31.64 2014-09-11 04:36:30.000 254 33510.81 546.05 2284.27 31.64 2014-09-11 04:36:30.000 254 33510.80 546.04 2284.30 31.64 2014-09-11 04:36:32.000 254 33510.82 546.07 2284.22 31.63 2014-09-11 04:36:33.000 254 33510.72 546.09 2284.24 31.63 2014-09-11 04:36:34.000 254 33510.84 546.10 2284.24 31.63 2014-09-11 04:36:35.000 254 33510.85 546.07 2284.18 31.63 2014-09-11 04:36:36.000 254 33510.76 546.08 2284.16 31.63 2014-09-11 04:36:37.000 254 33510.76 546.07 2284.26 31.63 2014-09-11 04:36:38.000 254 33510.87 546.08 2284.24 31.63 2014-09-11 04:36:39.000 254 33510.83 546.09 2284.19 31.63 2014-09-11 04:36:40.000 254 33510.89 546.08 2284.20 31.63 2014-09-11 04:36:41.000 254 33510.93 546.09 2284.25 31.63 2014-09-11 04:36:42.000 254 33510.80 546.06 2284.21 31.63 2014-09-11 04:36:43.000 254 33510.93 546.08 2284.23 31.63 2014-09-11 04:36:43.000 254 33510.81 546.06 2284.33 31.63 2014-09-11 04:36:45.000 254 33510.85 546.07 2284.18 31.63 2014-09-11 04:36:46.000 254 33510.79 546.14 2284.21 31.63 2014-09-11 04:36:47.000 254 33510.88 546.08 2284.22 31.63 2014-09-11 04:36:48.000 254 33510.82 546.06 2284.18 31.63 2014-09-11 04:36:49.000 254 33510.76 546.09 2284.19 31.63 2014-09-11 04:36:50.000 254 33510.81 546.00 2284.25 31.63 2014-09-11 04:36:51.000 254 33510.70 546.06 2284.22 31.63 2014-09-11 04:36:52.000 254 33510.83 546.04 2284.26 31.63 2014-09-11 04:36:53.000 254 33510.86 546.03 2284.24 31.63 2014-09-11 04:36:54.000 254 33510.87 546.03 2284.26 31.63 2014-09-11 04:36:55.000 254 33510.76 546.10 2284.16 31.63 2014-09-11 04:36:56.000 254 33510.87 546.05 2284.21 31.63 2014-09-11 04:36:57.000 254 33510.69 546.07 2284.19 31.63 2014-09-11 04:36:58.000 254 33510.76 546.08 2284.18 31.63 2014-09-11 04:36:59.000 254 33510.88 546.03 2284.25 31.63 2014-09-11 04:37:00.000 254 33510.75 546.03 2284.19 31.63 2014-09-11 04:37:01.000 254 33510.85 546.05 2284.31 31.63 2014-09-11 04:37:02.000 254 33510.80 546.09 2284.20 31.63 2014-09-11 04:37:03.000 254 33510.72 546.06 2284.18 31.63 2014-09-11 04:37:04.000 254 33510.71 546.11 2284.22 31.63 2014-09-11 04:37:05.000 254 33510.75 546.08 2284.26 31.63 2014-09-11 04:37:06.000 254 33510.70 546.06 2284.22 31.63 2014-09-11 04:37:07.000 254 33510.75 546.09 2284.27 31.63 2014-09-11 04:37:08.000 254 33510.77 546.08 2284.26 31.63 2014-09-11 04:37:09.000 254 33510.61 546.08 2284.24 31.63 2014-09-11 04:37:10.000 254 33510.69 546.07 2284.30 31.63 2014-09-11 04:37:11.000 254 33510.68 546.09 2284.24 31.63 2014-09-11 04:37:12.000 254 33510.79 546.05 2284.21 31.63 2014-09-11 04:37:13.000 254 33510.71 546.06 2284.24 31.63 2014-09-11 04:37:14.000 254 33510.74 546.06 2284.29 31.63 2014-09-11 04:37:15.000 254 33510.64 546.08 2284.24 31.63 2014-09-11 04:37:16.000 254 33510.67 546.05 2284.29 31.63 2014-09-11 04:37:17.000 254 33510.79 546.08 2284.30 31.63 2014-09-11 04:37:18.000 254 33510.80 546.08 2284.23 31.63 2014-09-11 04:37:19.000 254 33510.76 546.06 2284.24 31.63 2014-09-11 04:37:20.000 254 33510.74 546.06 2284.28 31.63 2014-09-11 04:37:21.000 254 33510.73 546.09 2284.34 31.63 2014-09-11 04:37:22.000 254 33510.57 546.10 2284.28 31.63 2014-09-11 04:37:23.000 254 33510.65 546.08 2284.20 31.63 2014-09-11 04:37:24.000 254 33510.61 546.07 2284.20 31.63 2014-09-11 04:37:24.000 254 33510.63 546.04 2284.33 31.63 2014-09-11 04:37:26.000 254 33510.67 546.04 2284.33 31.63 2014-09-11 04:37:27.000 254 33510.60 546.04 2284.24 31.63 2014-09-11 04:37:28.000 254 33510.74 546.04 2284.16 31.63 2014-09-11 04:37:29.000 254 33510.65 546.06 2284.25 31.63 2014-09-11 04:37:30.000 254 33510.59 546.08 2284.28 31.63 2014-09-11 04:37:31.000 254 33510.65 546.01 2284.22 31.63 2014-09-11 04:37:32.000 254 33510.77 546.06 2284.20 31.63 2014-09-11 04:37:33.000 254 33510.77 546.07 2284.23 31.63 2014-09-11 04:37:34.000 254 33510.61 546.06 2284.15 31.63 2014-09-11 04:37:35.000 254 33510.60 546.05 2284.28 31.63 2014-09-11 04:37:36.000 254 33510.71 546.06 2284.30 31.63 2014-09-11 04:37:37.000 254 33510.62 546.05 2284.18 31.63 2014-09-11 04:37:37.000 254 33510.64 546.05 2284.22 31.63 2014-09-11 04:37:39.000 254 33510.67 546.03 2284.30 31.63 2014-09-11 04:37:40.000 254 33510.70 546.06 2284.15 31.63 2014-09-11 04:37:41.000 254 33510.70 546.06 2284.31 31.63 2014-09-11 04:37:42.000 254 33510.64 546.02 2284.28 31.63 2014-09-11 04:37:43.000 254 33510.69 546.04 2284.25 31.63 2014-09-11 04:37:44.000 254 33510.72 546.03 2284.24 31.63 2014-09-11 04:37:45.000 254 33510.71 546.05 2284.31 31.63 2014-09-11 04:37:46.000 254 33510.82 546.03 2284.22 31.63 2014-09-11 04:37:47.000 254 33510.67 546.06 2284.20 31.63 2014-09-11 04:37:48.000 254 33510.64 546.04 2284.26 31.63 2014-09-11 04:37:49.000 254 33510.68 546.07 2284.22 31.63 2014-09-11 04:37:50.000 254 33510.62 546.00 2284.21 31.63 2014-09-11 04:37:51.000 254 33510.66 546.05 2284.24 31.63 2014-09-11 04:37:52.000 254 33510.75 546.00 2284.26 31.63 2014-09-11 04:37:53.000 254 33510.63 545.98 2284.28 31.63 2014-09-11 04:37:54.000 254 33510.61 546.02 2284.26 31.63 2014-09-11 04:37:55.000 254 33510.68 546.05 2284.23 31.63 2014-09-11 04:37:56.000 254 33510.70 546.05 2284.24 31.63 2014-09-11 04:37:57.000 254 33510.65 546.04 2284.21 31.63 2014-09-11 04:37:58.000 254 33510.53 546.02 2284.27 31.63 2014-09-11 04:37:59.000 254 33510.74 546.05 2284.24 31.63 2014-09-11 04:38:00.000 254 33510.64 546.01 2284.24 31.63 2014-09-11 04:38:01.000 254 33510.70 546.07 2284.29 31.63 2014-09-11 04:38:02.000 254 33510.78 545.99 2284.22 31.63 2014-09-11 04:38:03.000 254 33510.71 546.02 2284.30 31.63 2014-09-11 04:38:04.000 254 33510.65 546.02 2284.30 31.63 2014-09-11 04:38:05.000 254 33510.67 546.02 2284.19 31.63 2014-09-11 04:38:06.000 254 33510.64 546.01 2284.19 31.63 2014-09-11 04:38:07.000 254 33510.65 546.06 2284.27 31.63 2014-09-11 04:38:08.000 254 33510.70 546.02 2284.22 31.63 2014-09-11 04:38:09.000 254 33510.67 546.03 2284.26 31.63 2014-09-11 04:38:10.000 254 33510.71 546.03 2284.21 31.63 2014-09-11 04:38:11.000 254 33510.68 546.00 2284.24 31.63 2014-09-11 04:38:12.000 254 33510.59 545.97 2284.22 31.63 2014-09-11 04:38:13.000 254 33510.60 546.01 2284.31 31.63 2014-09-11 04:38:14.000 254 33510.70 546.02 2284.24 31.63 2014-09-11 04:38:15.000 254 33510.72 545.99 2284.29 31.63 2014-09-11 04:38:16.000 254 33510.64 545.99 2284.31 31.63 2014-09-11 04:38:17.000 254 33510.64 546.00 2284.24 31.63 2014-09-11 04:38:18.000 254 33510.65 545.95 2284.22 31.63 2014-09-11 04:38:18.000 254 33510.58 546.01 2284.24 31.63 2014-09-11 04:38:20.000 254 33510.60 546.01 2284.29 31.63 2014-09-11 04:38:21.000 254 33510.61 546.03 2284.28 31.63 2014-09-11 04:38:22.000 254 33510.66 546.00 2284.21 31.63 2014-09-11 04:38:23.000 254 33510.67 545.99 2284.22 31.63 2014-09-11 04:38:24.000 254 33510.63 545.99 2284.19 31.63 2014-09-11 04:38:25.000 254 33510.61 546.04 2284.35 31.63 2014-09-11 04:38:26.000 254 33510.60 546.02 2284.31 31.63 2014-09-11 04:38:27.000 254 33510.62 546.00 2284.22 31.63 2014-09-11 04:38:28.000 254 33510.62 546.02 2284.34 31.63 2014-09-11 04:38:29.000 254 33510.67 545.98 2284.31 31.63 2014-09-11 04:38:30.000 254 33510.60 545.98 2284.30 31.63 2014-09-11 04:38:31.000 254 33510.66 545.95 2284.22 31.63 2014-09-11 04:38:31.000 254 33510.64 545.92 2284.28 31.63 2014-09-11 04:38:33.000 254 33510.70 545.95 2284.26 31.63 2014-09-11 04:38:34.000 254 33510.58 545.92 2284.37 31.63 2014-09-11 04:38:35.000 254 33510.54 545.93 2284.29 31.63 2014-09-11 04:38:36.000 254 33510.62 545.92 2284.32 31.63 2014-09-11 04:38:37.000 254 33510.64 545.96 2284.24 31.63 2014-09-11 04:38:38.000 254 33510.62 545.94 2284.27 31.63 2014-09-11 04:38:39.000 254 33510.64 545.94 2284.31 31.63 2014-09-11 04:38:40.000 254 33510.64 545.98 2284.22 31.63 2014-09-11 04:38:41.000 254 33510.67 545.95 2284.31 31.63 2014-09-11 04:38:42.000 254 33510.62 545.92 2284.26 31.63 2014-09-11 04:38:43.000 254 33510.68 545.95 2284.31 31.63 2014-09-11 04:38:44.000 254 33510.63 545.92 2284.22 31.63 2014-09-11 04:38:45.000 254 33510.66 545.95 2284.32 31.63 2014-09-11 04:38:46.000 254 33510.72 545.95 2284.29 31.63 2014-09-11 04:38:47.000 254 33510.67 545.94 2284.28 31.63 2014-09-11 04:38:48.000 254 33510.72 545.94 2284.31 31.63 2014-09-11 04:38:49.000 254 33510.74 545.96 2284.31 31.63 2014-09-11 04:38:50.000 254 33510.69 545.98 2284.26 31.63 2014-09-11 04:38:51.000 254 33510.64 545.96 2284.25 31.63 2014-09-11 04:38:52.000 254 33510.68 545.93 2284.18 31.63 2014-09-11 04:38:53.000 254 33510.78 546.01 2284.26 31.63 2014-09-11 04:38:54.000 254 33510.65 545.97 2284.20 31.63 2014-09-11 04:38:55.000 254 33510.65 545.93 2284.17 31.63 2014-09-11 04:38:56.000 254 33510.80 545.97 2284.19 31.63 2014-09-11 04:38:57.000 254 33510.80 545.97 2284.22 31.63 2014-09-11 04:38:58.000 254 33510.73 546.00 2284.23 31.63 2014-09-11 04:38:59.000 254 33510.73 545.98 2284.18 31.63 2014-09-11 04:39:00.000 254 33510.70 545.96 2284.25 31.63 2014-09-11 04:39:01.000 254 33510.68 545.98 2284.18 31.63 2014-09-11 04:39:02.000 254 33510.72 545.93 2284.23 31.63 2014-09-11 04:39:03.000 254 33510.75 545.94 2284.21 31.63 2014-09-11 04:39:04.000 254 33510.62 545.96 2284.12 31.63 2014-09-11 04:39:05.000 254 33510.59 545.95 2284.24 31.63 2014-09-11 04:39:06.000 254 33510.69 545.97 2284.23 31.63 2014-09-11 04:39:07.000 254 33510.71 545.95 2284.25 31.63 2014-09-11 04:39:08.000 254 33510.77 545.97 2284.19 31.63 2014-09-11 04:39:09.000 254 33510.68 545.93 2284.20 31.63 2014-09-11 04:39:10.000 254 33510.65 545.97 2284.20 31.63 2014-09-11 04:39:11.000 254 33510.69 545.92 2284.15 31.63 2014-09-11 04:39:12.000 254 33510.68 545.93 2284.21 31.63 2014-09-11 04:39:12.000 254 33510.69 545.94 2284.23 31.63 2014-09-11 04:39:14.000 254 33510.65 545.93 2284.25 31.63 2014-09-11 04:39:15.000 254 33510.54 545.95 2284.25 31.63 2014-09-11 04:39:16.000 254 33510.65 545.95 2284.24 31.63 2014-09-11 04:39:17.000 254 33510.73 545.93 2284.21 31.63 2014-09-11 04:39:18.000 254 33510.74 545.92 2284.28 31.63 2014-09-11 04:39:19.000 254 33510.76 545.92 2284.21 31.63 2014-09-11 04:39:20.000 254 33510.65 545.95 2284.23 31.63 2014-09-11 04:39:21.000 254 33510.65 545.96 2284.21 31.63 2014-09-11 04:39:22.000 254 33510.71 545.97 2284.24 31.63 2014-09-11 04:39:23.000 254 33510.58 545.92 2284.21 31.63 2014-09-11 04:39:24.000 254 33510.59 545.93 2284.22 31.63 2014-09-11 04:39:25.000 254 33510.63 545.93 2284.16 31.63 2014-09-11 04:39:25.000 254 33510.75 545.87 2284.17 31.63 2014-09-11 04:39:27.000 254 33510.64 545.91 2284.19 31.63 2014-09-11 04:39:28.000 254 33510.62 545.91 2284.29 31.63 2014-09-11 04:39:29.000 254 33510.64 545.89 2284.22 31.63 2014-09-11 04:39:30.000 254 33510.66 545.90 2284.18 31.63 2014-09-11 04:39:31.000 254 33510.62 545.91 2284.18 31.63 2014-09-11 04:39:32.000 254 33510.64 545.86 2284.17 31.63 2014-09-11 04:39:33.000 254 33510.62 545.92 2284.28 31.63 2014-09-11 04:39:34.000 254 33510.60 545.90 2284.19 31.63 2014-09-11 04:39:35.000 254 33510.76 545.89 2284.25 31.63 2014-09-11 04:39:36.000 254 33510.63 545.88 2284.18 31.63 2014-09-11 04:39:37.000 254 33510.60 545.87 2284.25 31.63 2014-09-11 04:39:38.000 254 33510.61 545.90 2284.29 31.63 2014-09-11 04:39:39.000 254 33510.58 545.87 2284.26 31.63 2014-09-11 04:39:40.000 254 33510.61 545.86 2284.21 31.63 2014-09-11 04:39:41.000 254 33510.67 545.89 2284.17 31.63 2014-09-11 04:39:42.000 254 33510.57 545.88 2284.22 31.63 2014-09-11 04:39:43.000 254 33510.56 545.89 2284.26 31.63 2014-09-11 04:39:44.000 254 33510.54 545.88 2284.25 31.63 2014-09-11 04:39:45.000 254 33510.66 545.84 2284.23 31.63 2014-09-11 04:39:46.000 254 33510.58 545.90 2284.25 31.63 2014-09-11 04:39:47.000 254 33510.68 545.86 2284.20 31.63 2014-09-11 04:39:48.000 254 33510.62 545.84 2284.17 31.63 2014-09-11 04:39:49.000 254 33510.61 545.89 2284.19 31.63 2014-09-11 04:39:50.000 254 33510.64 545.80 2284.25 31.63 2014-09-11 04:39:51.000 254 33510.70 545.87 2284.33 31.63 2014-09-11 04:39:52.000 254 33510.67 545.86 2284.25 31.63 2014-09-11 04:39:53.000 254 33510.61 545.88 2284.30 31.63 2014-09-11 04:39:54.000 254 33510.60 545.87 2284.27 31.63 2014-09-11 04:39:55.000 254 33510.67 545.84 2284.20 31.63 2014-09-11 04:39:56.000 254 33510.65 545.86 2284.26 31.63 2014-09-11 04:39:57.000 254 33510.64 545.86 2284.30 31.63 2014-09-11 04:39:58.000 254 33510.60 545.84 2284.25 31.63 2014-09-11 04:39:59.000 254 33510.71 545.81 2284.24 31.63 2014-09-11 04:40:00.000 254 33510.59 545.81 2284.21 31.63 2014-09-11 04:40:01.000 254 33510.61 545.86 2284.19 31.63 2014-09-11 04:40:02.000 254 33510.61 545.86 2284.22 31.63 2014-09-11 04:40:03.000 254 33510.68 545.83 2284.22 31.63 2014-09-11 04:40:04.000 254 33510.58 545.82 2284.30 31.63 2014-09-11 04:40:05.000 254 33510.64 545.81 2284.22 31.63 2014-09-11 04:40:06.000 254 33510.62 545.84 2284.22 31.63 2014-09-11 04:40:06.000 254 33510.65 545.86 2284.25 31.63 2014-09-11 04:40:08.000 254 33510.64 545.82 2284.25 31.63 2014-09-11 04:40:09.000 254 33510.62 545.86 2284.16 31.63 2014-09-11 04:40:10.000 254 33510.73 545.85 2284.29 31.63 2014-09-11 04:40:11.000 254 33510.68 545.86 2284.26 31.63 2014-09-11 04:40:12.000 254 33510.64 545.83 2284.18 31.63 2014-09-11 04:40:13.000 254 33510.58 545.87 2284.22 31.63 2014-09-11 04:40:14.000 254 33510.60 545.80 2284.26 31.63 2014-09-11 04:40:15.000 254 33510.68 545.80 2284.26 31.63 2014-09-11 04:40:16.000 254 33510.78 545.84 2284.27 31.63 2014-09-11 04:40:17.000 254 33510.69 545.84 2284.16 31.63 2014-09-11 04:40:18.000 254 33510.62 545.82 2284.13 31.63 2014-09-11 04:40:19.000 254 33510.64 545.80 2284.19 31.63 2014-09-11 04:40:19.000 254 33510.65 545.81 2284.24 31.63 2014-09-11 04:40:21.000 254 33510.67 545.83 2284.24 31.63 2014-09-11 04:40:22.000 254 33510.59 545.80 2284.24 31.63 2014-09-11 04:40:23.000 254 33510.70 545.83 2284.18 31.63 2014-09-11 04:40:24.000 254 33510.62 545.82 2284.15 31.63 2014-09-11 04:40:25.000 254 33510.68 545.80 2284.27 31.63 2014-09-11 04:40:26.000 254 33510.67 545.80 2284.26 31.63 2014-09-11 04:40:27.000 254 33510.64 545.83 2284.22 31.63 2014-09-11 04:40:28.000 254 33510.68 545.75 2284.21 31.63 2014-09-11 04:40:29.000 254 33510.68 545.78 2284.19 31.63 2014-09-11 04:40:30.000 254 33510.63 545.77 2284.21 31.63 2014-09-11 04:40:31.000 254 33510.62 545.77 2284.20 31.63 2014-09-11 04:40:32.000 254 33510.64 545.77 2284.26 31.63 2014-09-11 04:40:33.000 254 33510.71 545.80 2284.18 31.63 2014-09-11 04:40:34.000 254 33510.60 545.77 2284.15 31.63 2014-09-11 04:40:35.000 254 33510.64 545.77 2284.28 31.63 2014-09-11 04:40:36.000 254 33510.65 545.75 2284.25 31.63 2014-09-11 04:40:37.000 254 33510.59 545.78 2284.22 31.63 2014-09-11 04:40:38.000 254 33510.65 545.77 2284.25 31.63 2014-09-11 04:40:39.000 254 33510.68 545.77 2284.18 31.63 2014-09-11 04:40:40.000 254 33510.72 545.77 2284.23 31.63 2014-09-11 04:40:41.000 254 33510.62 545.77 2284.25 31.63 2014-09-11 04:40:42.000 254 33510.68 545.76 2284.24 31.63 2014-09-11 04:40:43.000 254 33510.57 545.77 2284.15 31.63 2014-09-11 04:40:44.000 254 33510.74 545.74 2284.25 31.63 2014-09-11 04:40:45.000 254 33510.69 545.74 2284.28 31.63 2014-09-11 04:40:46.000 254 33510.68 545.77 2284.21 31.63 2014-09-11 04:40:47.000 254 33510.75 545.75 2284.25 31.63 2014-09-11 04:40:48.000 254 33510.73 545.74 2284.21 31.63 2014-09-11 04:40:49.000 254 33510.77 545.79 2284.22 31.63 2014-09-11 04:40:50.000 254 33510.77 545.75 2284.22 31.63 2014-09-11 04:40:51.000 254 33510.69 545.78 2284.18 31.63 2014-09-11 04:40:52.000 254 33510.73 545.75 2284.21 31.63 2014-09-11 04:40:53.000 254 33510.67 545.73 2284.22 31.63 2014-09-11 04:40:54.000 254 33510.77 545.73 2284.24 31.63 2014-09-11 04:40:55.000 254 33510.64 545.74 2284.16 31.63 2014-09-11 04:40:56.000 254 33510.73 545.74 2284.18 31.63 2014-09-11 04:40:57.000 254 33510.80 545.76 2284.23 31.63 2014-09-11 04:40:58.000 254 33510.70 545.73 2284.17 31.63 2014-09-11 04:40:59.000 254 33510.83 545.83 2284.20 31.63 2014-09-11 04:41:00.000 254 33510.74 545.79 2284.18 31.63 2014-09-11 04:41:00.000 254 33510.86 545.77 2284.20 31.63 2014-09-11 04:41:02.000 254 33510.72 545.77 2284.16 31.63 2014-09-11 04:41:03.000 254 33510.78 545.75 2284.16 31.63 2014-09-11 04:41:04.000 254 33510.85 545.72 2284.19 31.63 2014-09-11 04:41:05.000 254 33510.73 545.79 2284.18 31.63 2014-09-11 04:41:06.000 254 33510.79 545.73 2284.24 31.63 2014-09-11 04:41:07.000 254 33510.73 545.74 2284.21 31.63 2014-09-11 04:41:08.000 254 33510.72 545.76 2284.21 31.63 2014-09-11 04:41:09.000 254 33510.72 545.78 2284.21 31.63 2014-09-11 04:41:10.000 254 33510.70 545.75 2284.21 31.63 2014-09-11 04:41:11.000 254 33510.70 545.78 2284.18 31.63 2014-09-11 04:41:12.000 254 33510.69 545.76 2284.18 31.63 2014-09-11 04:41:13.000 254 33510.76 545.75 2284.13 31.63 2014-09-11 04:41:13.000 254 33510.71 545.76 2284.24 31.63 2014-09-11 04:41:15.000 254 33510.75 545.79 2284.19 31.63 2014-09-11 04:41:16.000 254 33510.67 545.77 2284.16 31.63 2014-09-11 04:41:17.000 254 33510.70 545.77 2284.26 31.63 2014-09-11 04:41:18.000 254 33510.70 545.78 2284.21 31.63 2014-09-11 04:41:19.000 254 33510.74 545.81 2284.14 31.63 2014-09-11 04:41:20.000 254 33510.68 545.75 2284.09 31.63 2014-09-11 04:41:21.000 254 33510.65 545.73 2284.15 31.63 2014-09-11 04:41:22.000 254 33510.71 545.77 2284.24 31.63 2014-09-11 04:41:23.000 254 33510.73 545.77 2284.20 31.63 2014-09-11 04:41:24.000 254 33510.61 545.76 2284.19 31.63 2014-09-11 04:41:25.000 254 33510.71 545.72 2284.23 31.63 2014-09-11 04:41:26.000 254 33510.70 545.78 2284.16 31.63 2014-09-11 04:41:27.000 254 33510.58 545.74 2284.21 31.63 2014-09-11 04:41:28.000 254 33510.60 545.77 2284.22 31.63 2014-09-11 04:41:29.000 254 33510.64 545.74 2284.16 31.63 2014-09-11 04:41:30.000 254 33510.65 545.77 2284.20 31.63 2014-09-11 04:41:31.000 254 33510.57 545.80 2284.24 31.63 2014-09-11 04:41:32.000 254 33510.57 545.78 2284.21 31.63 2014-09-11 04:41:33.000 254 33510.55 545.78 2284.25 31.63 2014-09-11 04:41:34.000 254 33510.52 545.76 2284.28 31.63 2014-09-11 04:41:35.000 254 33510.54 545.79 2284.19 31.63 2014-09-11 04:41:36.000 254 33510.57 545.71 2284.28 31.63 2014-09-11 04:41:37.000 254 33510.58 545.76 2284.17 31.63 2014-09-11 04:41:38.000 254 33510.52 545.80 2284.36 31.63 2014-09-11 04:41:39.000 254 33510.53 545.78 2284.25 31.63 2014-09-11 04:41:40.000 254 33510.59 545.81 2284.22 31.63 2014-09-11 04:41:41.000 254 33510.54 545.74 2284.30 31.63 2014-09-11 04:41:42.000 254 33510.46 545.77 2284.22 31.63 2014-09-11 04:41:43.000 254 33510.57 545.77 2284.30 31.63 2014-09-11 04:41:44.000 254 33510.54 545.79 2284.31 31.63 2014-09-11 04:41:45.000 254 33510.60 545.76 2284.26 31.63 2014-09-11 04:41:46.000 254 33510.61 545.79 2284.37 31.63 2014-09-11 04:41:47.000 254 33510.45 545.77 2284.32 31.63 2014-09-11 04:41:48.000 254 33510.44 545.77 2284.27 31.63 2014-09-11 04:41:49.000 254 33510.49 545.77 2284.30 31.63 2014-09-11 04:41:50.000 254 33510.47 545.81 2284.27 31.63 2014-09-11 04:41:51.000 254 33510.46 545.81 2284.19 31.63 2014-09-11 04:41:52.000 254 33510.52 545.77 2284.24 31.63 2014-09-11 04:41:53.000 254 33510.48 545.80 2284.42 31.63 2014-09-11 04:41:54.000 254 33510.45 545.83 2284.34 31.63 2014-09-11 04:41:54.000 254 33510.47 545.81 2284.30 31.63 2014-09-11 04:41:56.000 254 33510.43 545.84 2284.30 31.63 2014-09-11 04:41:57.000 254 33510.47 545.85 2284.29 31.63 2014-09-11 04:41:58.000 254 33510.46 545.81 2284.28 31.63 2014-09-11 04:41:59.000 254 33510.40 545.82 2284.24 31.63 2014-09-11 04:42:00.000 254 33510.54 545.80 2284.22 31.63 2014-09-11 04:42:01.000 254 33510.45 545.79 2284.34 31.63 2014-09-11 04:42:02.000 254 33510.47 545.79 2284.26 31.63 2014-09-11 04:42:03.000 254 33510.53 545.82 2284.26 31.63 2014-09-11 04:42:04.000 254 33510.50 545.87 2284.31 31.63 2014-09-11 04:42:05.000 254 33510.49 545.84 2284.40 31.63 2014-09-11 04:42:06.000 254 33510.46 545.81 2284.32 31.63 2014-09-11 04:42:07.000 254 33510.52 545.86 2284.38 31.63 2014-09-11 04:42:07.000 254 33510.54 545.82 2284.33 31.63 2014-09-11 04:42:09.000 254 33510.57 545.79 2284.20 31.63 2014-09-11 04:42:10.000 254 33510.47 545.80 2284.33 31.63 2014-09-11 04:42:11.000 254 33510.55 545.82 2284.30 31.63 2014-09-11 04:42:12.000 254 33510.55 545.83 2284.30 31.63 2014-09-11 04:42:13.000 254 33510.57 545.79 2284.34 31.63 2014-09-11 04:42:14.000 254 33510.54 545.81 2284.31 31.63 2014-09-11 04:42:15.000 254 33510.49 545.82 2284.34 31.63 2014-09-11 04:42:16.000 254 33510.46 545.82 2284.31 31.63 2014-09-11 04:42:17.000 254 33510.58 545.82 2284.34 31.63 2014-09-11 04:42:18.000 254 33510.55 545.84 2284.37 31.63 2014-09-11 04:42:19.000 254 33510.55 545.85 2284.26 31.63 2014-09-11 04:42:20.000 254 33510.47 545.82 2284.27 31.63 2014-09-11 04:42:21.000 254 33510.40 545.84 2284.36 31.63 2014-09-11 04:42:22.000 254 33510.55 545.86 2284.27 31.63 2014-09-11 04:42:23.000 254 33510.47 545.85 2284.34 31.63 2014-09-11 04:42:24.000 254 33510.44 545.86 2284.34 31.63 2014-09-11 04:42:25.000 254 33510.50 545.87 2284.39 31.63 2014-09-11 04:42:26.000 254 33510.47 545.87 2284.31 31.63 2014-09-11 04:42:27.000 254 33510.60 545.89 2284.31 31.63 2014-09-11 04:42:28.000 254 33510.43 545.88 2284.28 31.63 2014-09-11 04:42:29.000 254 33510.55 545.88 2284.41 31.63 2014-09-11 04:42:30.000 254 33510.55 545.88 2284.32 31.63 2014-09-11 04:42:31.000 254 33510.62 545.89 2284.40 31.63 2014-09-11 04:42:32.000 254 33510.54 545.91 2284.36 31.63 2014-09-11 04:42:33.000 254 33510.62 545.89 2284.31 31.63 2014-09-11 04:42:34.000 254 33510.42 545.93 2284.34 31.63 2014-09-11 04:42:35.000 254 33510.60 545.91 2284.30 31.63 2014-09-11 04:42:36.000 254 33510.54 545.93 2284.35 31.63 2014-09-11 04:42:37.000 254 33510.67 545.94 2284.31 31.63 2014-09-11 04:42:38.000 254 33510.55 545.92 2284.41 31.63 2014-09-11 04:42:39.000 254 33510.49 545.91 2284.39 31.63 2014-09-11 04:42:40.000 254 33510.53 545.89 2284.37 31.63 2014-09-11 04:42:41.000 254 33510.56 545.93 2284.34 31.63 2014-09-11 04:42:42.000 254 33510.52 545.91 2284.37 31.63 2014-09-11 04:42:43.000 254 33510.56 545.96 2284.34 31.63 2014-09-11 04:42:44.000 254 33510.58 545.94 2284.35 31.63 2014-09-11 04:42:45.000 254 33510.58 545.93 2284.34 31.63 2014-09-11 04:42:46.000 254 33510.48 545.96 2284.34 31.63 2014-09-11 04:42:47.000 254 33510.44 545.93 2284.36 31.63 2014-09-11 04:42:48.000 254 33510.51 545.94 2284.28 31.63 2014-09-11 04:42:48.000 254 33510.54 545.95 2284.32 31.63 2014-09-11 04:42:50.000 254 33510.54 545.96 2284.31 31.63 2014-09-11 04:42:51.000 254 33510.51 545.95 2284.32 31.63 2014-09-11 04:42:52.000 254 33510.57 545.94 2284.40 31.63 2014-09-11 04:42:53.000 254 33510.59 545.98 2284.39 31.63 2014-09-11 04:42:54.000 254 33510.52 545.98 2284.40 31.63 2014-09-11 04:42:55.000 254 33510.54 545.96 2284.36 31.63 2014-09-11 04:42:56.000 254 33510.67 545.96 2284.31 31.63 2014-09-11 04:42:57.000 254 33510.74 545.96 2284.29 31.63 2014-09-11 04:42:58.000 254 33510.54 545.96 2284.33 31.63 2014-09-11 04:42:59.000 254 33510.68 545.98 2284.28 31.63 2014-09-11 04:43:00.000 254 33510.51 545.93 2284.33 31.63 2014-09-11 04:43:01.000 254 33510.64 546.00 2284.43 31.63 2014-09-11 04:43:01.000 254 33510.59 545.96 2284.32 31.63 2014-09-11 04:43:03.000 254 33510.64 545.96 2284.29 31.63 2014-09-11 04:43:04.000 254 33510.59 545.98 2284.37 31.63 2014-09-11 04:43:05.000 254 33510.53 545.99 2284.43 31.63 2014-09-11 04:43:06.000 254 33510.62 545.97 2284.41 31.63 2014-09-11 04:43:07.000 254 33510.60 545.95 2284.36 31.63 2014-09-11 04:43:08.000 254 33510.58 545.95 2284.39 31.63 2014-09-11 04:43:09.000 254 33510.55 545.97 2284.30 31.63 2014-09-11 04:43:10.000 254 33510.57 545.97 2284.37 31.63 2014-09-11 04:43:11.000 254 33510.55 545.99 2284.38 31.63 2014-09-11 04:43:12.000 254 33510.61 545.99 2284.41 31.63 2014-09-11 04:43:13.000 254 33510.53 545.99 2284.39 31.63 2014-09-11 04:43:14.000 254 33510.51 546.00 2284.40 31.63 2014-09-11 04:43:15.000 254 33510.59 546.03 2284.41 31.63 2014-09-11 04:43:16.000 254 33510.51 546.02 2284.38 31.63 2014-09-11 04:43:17.000 254 33510.60 546.00 2284.29 31.63 2014-09-11 04:43:18.000 254 33510.48 546.01 2284.31 31.63 2014-09-11 04:43:19.000 254 33510.57 546.02 2284.37 31.63 2014-09-11 04:43:20.000 254 33510.59 546.04 2284.40 31.63 2014-09-11 04:43:21.000 254 33510.58 546.03 2284.34 31.63 2014-09-11 04:43:22.000 254 33510.55 546.04 2284.39 31.63 2014-09-11 04:43:23.000 254 33510.62 546.01 2284.44 31.63 2014-09-11 04:43:24.000 254 33510.57 546.00 2284.39 31.63 2014-09-11 04:43:25.000 254 33510.60 546.02 2284.32 31.63 2014-09-11 04:43:26.000 254 33510.50 545.98 2284.36 31.63 2014-09-11 04:43:27.000 254 33510.52 546.04 2284.36 31.63 2014-09-11 04:43:28.000 254 33510.68 546.02 2284.39 31.63 2014-09-11 04:43:29.000 254 33510.45 546.02 2284.33 31.63 2014-09-11 04:43:30.000 254 33510.54 545.99 2284.40 31.63 2014-09-11 04:43:31.000 254 33510.57 546.01 2284.37 31.63 2014-09-11 04:43:32.000 254 33510.55 546.01 2284.37 31.63 2014-09-11 04:43:33.000 254 33510.54 546.02 2284.37 31.63 2014-09-11 04:43:34.000 254 33510.53 546.03 2284.41 31.63 2014-09-11 04:43:35.000 254 33510.64 546.02 2284.41 31.63 2014-09-11 04:43:36.000 254 33510.56 546.00 2284.34 31.63 2014-09-11 04:43:37.000 254 33510.55 546.03 2284.36 31.63 2014-09-11 04:43:38.000 254 33510.61 546.06 2284.37 31.63 2014-09-11 04:43:39.000 254 33510.63 546.01 2284.40 31.63 2014-09-11 04:43:40.000 254 33510.57 546.03 2284.40 31.63 2014-09-11 04:43:41.000 254 33510.70 545.99 2284.39 31.63 2014-09-11 04:43:42.000 254 33510.67 546.01 2284.31 31.63 2014-09-11 04:43:42.000 254 33510.64 546.02 2284.41 31.63 2014-09-11 04:43:44.000 254 33510.64 546.02 2284.44 31.63 2014-09-11 04:43:45.000 254 33510.63 546.05 2284.43 31.63 2014-09-11 04:43:46.000 254 33510.65 546.03 2284.34 31.63 2014-09-11 04:43:47.000 254 33510.65 546.05 2284.39 31.63 2014-09-11 04:43:48.000 254 33510.65 546.05 2284.41 31.63 2014-09-11 04:43:49.000 254 33510.71 546.03 2284.44 31.63 2014-09-11 04:43:50.000 254 33510.64 546.06 2284.34 31.63 2014-09-11 04:43:51.000 254 33510.62 546.00 2284.36 31.63 2014-09-11 04:43:52.000 254 33510.68 546.06 2284.31 31.63 2014-09-11 04:43:53.000 254 33510.76 546.10 2284.31 31.63 2014-09-11 04:43:54.000 254 33510.69 546.05 2284.38 31.63 2014-09-11 04:43:55.000 254 33510.71 546.05 2284.30 31.63 2014-09-11 04:43:55.000 254 33510.76 546.04 2284.41 31.63 2014-09-11 04:43:57.000 254 33510.83 546.01 2284.39 31.63 2014-09-11 04:43:58.000 254 33510.74 546.06 2284.31 31.63 2014-09-11 04:43:59.000 254 33510.73 546.04 2284.34 31.63 2014-09-11 04:44:00.000 254 33510.72 546.02 2284.35 31.63 2014-09-11 04:44:01.000 254 33510.80 546.05 2284.34 31.63 2014-09-11 04:44:02.000 254 33510.77 546.06 2284.36 31.63 2014-09-11 04:44:03.000 254 33510.83 546.06 2284.36 31.63 2014-09-11 04:44:04.000 254 33510.85 546.09 2284.34 31.63 2014-09-11 04:44:05.000 254 33510.83 546.10 2284.33 31.63 2014-09-11 04:44:06.000 254 33510.73 546.07 2284.38 31.63 2014-09-11 04:44:07.000 254 33510.75 546.10 2284.34 31.63 2014-09-11 04:44:08.000 254 33510.74 546.08 2284.32 31.63 2014-09-11 04:44:09.000 254 33510.70 546.09 2284.34 31.63 2014-09-11 04:44:10.000 254 33510.79 546.07 2284.34 31.63 2014-09-11 04:44:11.000 254 33510.90 546.07 2284.34 31.63 2014-09-11 04:44:12.000 254 33510.75 546.04 2284.31 31.63 2014-09-11 04:44:13.000 254 33510.87 546.07 2284.31 31.63 2014-09-11 04:44:14.000 254 33510.86 546.10 2284.31 31.63 2014-09-11 04:44:15.000 254 33510.80 546.14 2284.25 31.63 2014-09-11 04:44:16.000 254 33510.81 546.16 2284.35 31.63 2014-09-11 04:44:17.000 254 33510.82 546.10 2284.31 31.63 2014-09-11 04:44:18.000 254 33510.71 546.09 2284.34 31.63 2014-09-11 04:44:19.000 254 33510.75 546.14 2284.28 31.63 2014-09-11 04:44:20.000 254 33510.80 546.13 2284.36 31.63 2014-09-11 04:44:21.000 254 33510.71 546.11 2284.32 31.63 2014-09-11 04:44:22.000 254 33510.73 546.11 2284.25 31.63 2014-09-11 04:44:23.000 254 33510.80 546.12 2284.23 31.63 2014-09-11 04:44:24.000 254 33510.75 546.08 2284.30 31.63 2014-09-11 04:44:25.000 254 33510.82 546.12 2284.37 31.63 2014-09-11 04:44:26.000 254 33510.76 546.12 2284.27 31.63 2014-09-11 04:44:27.000 254 33510.79 546.10 2284.31 31.63 2014-09-11 04:44:28.000 254 33510.79 546.06 2284.36 31.63 2014-09-11 04:44:29.000 254 33510.78 546.12 2284.36 31.63 2014-09-11 04:44:30.000 254 33510.67 546.13 2284.33 31.63 2014-09-11 04:44:31.000 254 33510.80 546.14 2284.38 31.63 2014-09-11 04:44:32.000 254 33510.73 546.12 2284.35 31.63 2014-09-11 04:44:33.000 254 33510.84 546.12 2284.35 31.63 2014-09-11 04:44:34.000 254 33510.70 546.10 2284.34 31.63 2014-09-11 04:44:35.000 254 33510.68 546.10 2284.23 31.63 2014-09-11 04:44:36.000 254 33510.65 546.13 2284.28 31.63 2014-09-11 04:44:36.000 254 33510.77 546.09 2284.43 31.63 2014-09-11 04:44:38.000 254 33510.64 546.09 2284.35 31.63 2014-09-11 04:44:39.000 254 33510.60 546.08 2284.31 31.63 2014-09-11 04:44:40.000 254 33510.67 546.10 2284.40 31.63 2014-09-11 04:44:41.000 254 33510.77 546.11 2284.30 31.63 2014-09-11 04:44:42.000 254 33510.67 546.08 2284.36 31.63 2014-09-11 04:44:43.000 254 33510.67 546.08 2284.32 31.63 2014-09-11 04:44:44.000 254 33510.64 546.10 2284.31 31.63 2014-09-11 04:44:45.000 254 33510.62 546.05 2284.27 31.63 2014-09-11 04:44:46.000 254 33510.62 546.08 2284.33 31.63 2014-09-11 04:44:47.000 254 33510.70 546.05 2284.28 31.63 2014-09-11 04:44:48.000 254 33510.70 546.06 2284.24 31.63 2014-09-11 04:44:49.000 254 33510.65 546.06 2284.28 31.63 2014-09-11 04:44:49.000 254 33510.67 546.07 2284.27 31.63 2014-09-11 04:44:51.000 254 33510.61 546.08 2284.39 31.63 2014-09-11 04:44:52.000 254 33510.67 546.03 2284.31 31.63 2014-09-11 04:44:53.000 254 33510.67 546.05 2284.27 31.63 2014-09-11 04:44:54.000 254 33510.70 546.00 2284.31 31.63 2014-09-11 04:44:55.000 254 33510.70 546.02 2284.30 31.63 2014-09-11 04:44:56.000 254 33510.71 546.02 2284.25 31.63 2014-09-11 04:44:57.000 254 33510.68 546.03 2284.30 31.63 2014-09-11 04:44:58.000 254 33510.79 546.02 2284.38 31.63 2014-09-11 04:44:59.000 254 33510.70 546.03 2284.37 31.63 2014-09-11 04:45:00.000 254 33510.80 546.05 2284.34 31.63 2014-09-11 04:45:01.000 254 33510.73 546.04 2284.31 31.63 2014-09-11 04:45:02.000 254 33510.79 546.06 2284.36 31.63 2014-09-11 04:45:03.000 254 33510.72 546.02 2284.34 31.63 2014-09-11 04:45:04.000 254 33510.78 546.00 2284.30 31.63 2014-09-11 04:45:05.000 254 33510.78 545.98 2284.26 31.63 2014-09-11 04:45:06.000 254 33510.71 545.98 2284.27 31.63 2014-09-11 04:45:07.000 254 33510.85 546.02 2284.39 31.63 2014-09-11 04:45:08.000 254 33510.85 546.04 2284.22 31.63 2014-09-11 04:45:09.000 254 33510.86 546.02 2284.22 31.63 2014-09-11 04:45:10.000 254 33510.85 545.98 2284.21 31.63 2014-09-11 04:45:11.000 254 33510.82 546.03 2284.28 31.63 2014-09-11 04:45:12.000 254 33510.79 546.02 2284.25 31.63 2014-09-11 04:45:13.000 254 33510.75 546.05 2284.28 31.63 2014-09-11 04:45:14.000 254 33510.85 546.05 2284.31 31.63 2014-09-11 04:45:15.000 254 33510.77 546.02 2284.31 31.63 2014-09-11 04:45:16.000 254 33510.85 546.05 2284.25 31.63 2014-09-11 04:45:17.000 254 33510.92 546.04 2284.30 31.63 2014-09-11 04:45:18.000 254 33510.83 546.05 2284.26 31.63 2014-09-11 04:45:19.000 254 33510.80 546.06 2284.24 31.63 2014-09-11 04:45:20.000 254 33510.84 546.05 2284.31 31.63 2014-09-11 04:45:21.000 254 33510.76 546.02 2284.25 31.63 2014-09-11 04:45:22.000 254 33510.80 546.07 2284.21 31.63 2014-09-11 04:45:23.000 254 33510.80 546.02 2284.30 31.63 2014-09-11 04:45:24.000 254 33510.88 546.05 2284.31 31.63 2014-09-11 04:45:25.000 254 33510.82 546.02 2284.39 31.63 2014-09-11 04:45:26.000 254 33510.85 546.03 2284.32 31.63 2014-09-11 04:45:27.000 254 33510.80 546.03 2284.23 31.63 2014-09-11 04:45:28.000 254 33510.90 546.08 2284.29 31.63 2014-09-11 04:45:29.000 254 33510.79 546.03 2284.30 31.63 2014-09-11 04:45:30.000 254 33510.77 546.03 2284.25 31.63 2014-09-11 04:45:30.000 254 33510.92 546.01 2284.30 31.63 2014-09-11 04:45:32.000 254 33510.86 545.99 2284.36 31.63 2014-09-11 04:45:33.000 254 33510.93 546.03 2284.22 31.63 2014-09-11 04:45:34.000 254 33510.88 546.03 2284.21 31.63 2014-09-11 04:45:35.000 254 33510.91 546.04 2284.34 31.63 2014-09-11 04:45:36.000 254 33510.76 546.03 2284.27 31.63 2014-09-11 04:45:37.000 254 33510.84 546.04 2284.22 31.63 2014-09-11 04:45:38.000 254 33510.84 546.04 2284.32 31.63 2014-09-11 04:45:39.000 254 33510.83 546.02 2284.27 31.63 2014-09-11 04:45:40.000 254 33510.91 546.09 2284.21 31.63 2014-09-11 04:45:41.000 254 33510.79 546.06 2284.24 31.63 2014-09-11 04:45:42.000 254 33510.83 546.05 2284.26 31.63 2014-09-11 04:45:43.000 254 33510.88 546.08 2284.31 31.63 2014-09-11 04:45:43.000 254 33510.95 546.02 2284.24 31.63 2014-09-11 04:45:45.000 254 33510.80 546.02 2284.19 31.63 2014-09-11 04:45:46.000 254 33510.86 546.05 2284.28 31.63 2014-09-11 04:45:47.000 254 33510.90 546.09 2284.32 31.63 2014-09-11 04:45:48.000 254 33510.87 546.02 2284.30 31.63 2014-09-11 04:45:49.000 254 33510.90 546.04 2284.31 31.63 2014-09-11 04:45:50.000 254 33510.81 546.07 2284.27 31.63 2014-09-11 04:45:51.000 254 33510.86 546.02 2284.24 31.63 2014-09-11 04:45:52.000 254 33510.94 546.02 2284.23 31.63 2014-09-11 04:45:53.000 254 33510.85 546.05 2284.27 31.63 2014-09-11 04:45:54.000 254 33510.85 546.06 2284.21 31.63 2014-09-11 04:45:55.000 254 33510.88 546.07 2284.25 31.63 2014-09-11 04:45:56.000 254 33510.90 546.04 2284.31 31.63 2014-09-11 04:45:57.000 254 33510.94 546.07 2284.25 31.63 2014-09-11 04:45:58.000 254 33510.86 546.06 2284.24 31.63 2014-09-11 04:45:59.000 254 33510.96 546.05 2284.23 31.63 2014-09-11 04:46:00.000 254 33510.83 546.05 2284.20 31.63 2014-09-11 04:46:01.000 254 33510.94 546.06 2284.26 31.63 2014-09-11 04:46:02.000 254 33510.93 546.03 2284.25 31.63 2014-09-11 04:46:03.000 254 33510.80 546.07 2284.27 31.63 2014-09-11 04:46:04.000 254 33510.91 546.06 2284.37 31.63 2014-09-11 04:46:05.000 254 33510.95 546.08 2284.26 31.63 2014-09-11 04:46:06.000 254 33510.92 546.06 2284.25 31.63 2014-09-11 04:46:07.000 254 33510.90 546.08 2284.21 31.63 2014-09-11 04:46:08.000 254 33510.92 546.10 2284.26 31.63 2014-09-11 04:46:09.000 254 33510.88 546.07 2284.28 31.63 2014-09-11 04:46:10.000 254 33510.88 546.07 2284.28 31.63 2014-09-11 04:46:11.000 254 33510.85 546.12 2284.25 31.63 2014-09-11 04:46:12.000 254 33510.95 546.08 2284.22 31.63 2014-09-11 04:46:13.000 254 33510.86 546.07 2284.25 31.63 2014-09-11 04:46:14.000 254 33510.89 546.07 2284.30 31.63 2014-09-11 04:46:15.000 254 33510.89 546.05 2284.30 31.63 2014-09-11 04:46:16.000 254 33510.88 546.06 2284.26 31.63 2014-09-11 04:46:17.000 254 33510.89 546.07 2284.33 31.63 2014-09-11 04:46:18.000 254 33510.75 546.07 2284.28 31.63 2014-09-11 04:46:19.000 254 33510.89 546.07 2284.21 31.63 2014-09-11 04:46:20.000 254 33510.76 546.09 2284.28 31.63 2014-09-11 04:46:21.000 254 33510.79 546.07 2284.29 31.63 2014-09-11 04:46:22.000 254 33510.83 546.08 2284.30 31.63 2014-09-11 04:46:23.000 254 33510.78 546.07 2284.28 31.63 2014-09-11 04:46:24.000 254 33510.83 546.07 2284.24 31.63 2014-09-11 04:46:24.000 254 33510.72 546.07 2284.24 31.63 2014-09-11 04:46:26.000 254 33510.76 546.07 2284.26 31.63 2014-09-11 04:46:27.000 254 33510.70 546.07 2284.36 31.63 2014-09-11 04:46:28.000 254 33510.74 546.07 2284.24 31.63 2014-09-11 04:46:29.000 254 33510.83 546.12 2284.21 31.63 2014-09-11 04:46:30.000 254 33510.73 546.10 2284.16 31.63 2014-09-11 04:46:31.000 254 33510.77 546.09 2284.30 31.63 2014-09-11 04:46:32.000 254 33510.78 546.10 2284.36 31.63 2014-09-11 04:46:33.000 254 33510.69 546.09 2284.31 31.63 2014-09-11 04:46:34.000 254 33510.69 546.13 2284.24 31.63 2014-09-11 04:46:35.000 254 33510.66 546.16 2284.29 31.63 2014-09-11 04:46:36.000 254 33510.65 546.18 2284.32 31.63 2014-09-11 04:46:37.000 254 33510.74 546.08 2284.33 31.63 2014-09-11 04:46:37.000 254 33510.62 546.15 2284.34 31.63 2014-09-11 04:46:39.000 254 33510.58 546.14 2284.35 31.63 2014-09-11 04:46:40.000 254 33510.64 546.14 2284.27 31.63 2014-09-11 04:46:41.000 254 33510.73 546.14 2284.36 31.63 2014-09-11 04:46:42.000 254 33510.62 546.13 2284.33 31.63 2014-09-11 04:46:43.000 254 33510.64 546.13 2284.37 31.63 2014-09-11 04:46:44.000 254 33510.63 546.14 2284.37 31.63 2014-09-11 04:46:45.000 254 33510.57 546.14 2284.27 31.63 2014-09-11 04:46:46.000 254 33510.66 546.11 2284.31 31.63 2014-09-11 04:46:47.000 254 33510.54 546.18 2284.40 31.63 2014-09-11 04:46:48.000 254 33510.60 546.13 2284.36 31.63 2014-09-11 04:46:49.000 254 33510.61 546.15 2284.45 31.63 2014-09-11 04:46:50.000 254 33510.52 546.15 2284.32 31.63 2014-09-11 04:46:51.000 254 33510.55 546.14 2284.39 31.63 2014-09-11 04:46:52.000 254 33510.65 546.14 2284.29 31.63 2014-09-11 04:46:53.000 254 33510.55 546.16 2284.35 31.63 2014-09-11 04:46:54.000 254 33510.51 546.11 2284.39 31.63 2014-09-11 04:46:55.000 254 33510.52 546.15 2284.45 31.63 2014-09-11 04:46:56.000 254 33510.57 546.14 2284.35 31.63 2014-09-11 04:46:57.000 254 33510.48 546.16 2284.41 31.63 2014-09-11 04:46:58.000 254 33510.47 546.18 2284.36 31.63 2014-09-11 04:46:59.000 254 33510.52 546.17 2284.41 31.63 2014-09-11 04:47:00.000 254 33510.55 546.14 2284.39 31.63 2014-09-11 04:47:01.000 254 33510.50 546.12 2284.39 31.63 2014-09-11 04:47:02.000 254 33510.51 546.14 2284.41 31.63 2014-09-11 04:47:03.000 254 33510.46 546.11 2284.41 31.63 2014-09-11 04:47:04.000 254 33510.47 546.15 2284.40 31.63 2014-09-11 04:47:05.000 254 33510.45 546.18 2284.44 31.63 2014-09-11 04:47:06.000 254 33510.47 546.19 2284.38 31.63 2014-09-11 04:47:07.000 254 33510.50 546.14 2284.34 31.63 2014-09-11 04:47:08.000 254 33510.42 546.20 2284.36 31.63 2014-09-11 04:47:09.000 254 33510.44 546.19 2284.41 31.63 2014-09-11 04:47:10.000 254 33510.41 546.19 2284.39 31.63 2014-09-11 04:47:11.000 254 33510.40 546.16 2284.39 31.63 2014-09-11 04:47:12.000 254 33510.45 546.17 2284.41 31.63 2014-09-11 04:47:13.000 254 33510.42 546.14 2284.34 31.63 2014-09-11 04:47:14.000 254 33510.43 546.16 2284.37 31.63 2014-09-11 04:47:15.000 254 33510.45 546.15 2284.42 31.63 2014-09-11 04:47:16.000 254 33510.34 546.17 2284.37 31.63 2014-09-11 04:47:17.000 254 33510.46 546.20 2284.47 31.63 2014-09-11 04:47:18.000 254 33510.45 546.21 2284.40 31.63 2014-09-11 04:47:18.000 254 33510.39 546.20 2284.43 31.63 2014-09-11 04:47:20.000 254 33510.39 546.22 2284.49 31.63 2014-09-11 04:47:21.000 254 33510.42 546.24 2284.52 31.63 2014-09-11 04:47:22.000 254 33510.49 546.22 2284.41 31.63 2014-09-11 04:47:23.000 254 33510.45 546.20 2284.39 31.63 2014-09-11 04:47:24.000 254 33510.39 546.20 2284.40 31.63 2014-09-11 04:47:25.000 254 33510.44 546.18 2284.38 31.63 2014-09-11 04:47:26.000 254 33510.41 546.21 2284.41 31.63 2014-09-11 04:47:27.000 254 33510.40 546.19 2284.47 31.63 2014-09-11 04:47:28.000 254 33510.38 546.17 2284.47 31.63 2014-09-11 04:47:29.000 254 33510.49 546.25 2284.43 31.63 2014-09-11 04:47:30.000 254 33510.49 546.23 2284.39 31.63 2014-09-11 04:47:31.000 254 33510.33 546.23 2284.42 31.63 2014-09-11 04:47:31.000 254 33510.42 546.25 2284.39 31.63 2014-09-11 04:47:33.000 254 33510.39 546.21 2284.37 31.63 2014-09-11 04:47:34.000 254 33510.40 546.23 2284.48 31.63 2014-09-11 04:47:35.000 254 33510.32 546.23 2284.45 31.63 2014-09-11 04:47:36.000 254 33510.38 546.27 2284.49 31.63 2014-09-11 04:47:37.000 254 33510.43 546.24 2284.46 31.63 2014-09-11 04:47:38.000 254 33510.45 546.23 2284.47 31.63 2014-09-11 04:47:39.000 254 33510.40 546.27 2284.45 31.63 2014-09-11 04:47:40.000 254 33510.43 546.26 2284.44 31.63 2014-09-11 04:47:41.000 254 33510.29 546.28 2284.41 31.63 2014-09-11 04:47:42.000 254 33510.45 546.23 2284.46 31.63 2014-09-11 04:47:43.000 254 33510.45 546.24 2284.44 31.63 2014-09-11 04:47:44.000 254 33510.37 546.28 2284.48 31.63 2014-09-11 04:47:45.000 254 33510.48 546.27 2284.41 31.63 2014-09-11 04:47:46.000 254 33510.43 546.27 2284.44 31.63 2014-09-11 04:47:47.000 254 33510.46 546.29 2284.45 31.63 2014-09-11 04:47:48.000 254 33510.45 546.30 2284.34 31.63 2014-09-11 04:47:49.000 254 33510.36 546.27 2284.39 31.63 2014-09-11 04:47:50.000 254 33510.45 546.30 2284.47 31.63 2014-09-11 04:47:51.000 254 33510.44 546.30 2284.46 31.63 2014-09-11 04:47:52.000 254 33510.34 546.33 2284.47 31.63 2014-09-11 04:47:53.000 254 33510.48 546.33 2284.40 31.63 2014-09-11 04:47:54.000 254 33510.45 546.30 2284.49 31.63 2014-09-11 04:47:55.000 254 33510.40 546.34 2284.48 31.63 2014-09-11 04:47:56.000 254 33510.42 546.31 2284.45 31.63 2014-09-11 04:47:57.000 254 33510.46 546.30 2284.41 31.63 2014-09-11 04:47:58.000 254 33510.45 546.34 2284.39 31.63 2014-09-11 04:47:59.000 254 33510.48 546.32 2284.42 31.63 2014-09-11 04:48:00.000 254 33510.50 546.33 2284.50 31.63 2014-09-11 04:48:01.000 254 33510.46 546.33 2284.49 31.63 2014-09-11 04:48:02.000 254 33510.48 546.31 2284.44 31.63 2014-09-11 04:48:03.000 254 33510.47 546.32 2284.40 31.63 2014-09-11 04:48:04.000 254 33510.43 546.36 2284.43 31.63 2014-09-11 04:48:05.000 254 33510.56 546.35 2284.41 31.63 2014-09-11 04:48:06.000 254 33510.61 546.39 2284.49 31.63 2014-09-11 04:48:07.000 254 33510.49 546.35 2284.43 31.63 2014-09-11 04:48:08.000 254 33510.53 546.36 2284.40 31.63 2014-09-11 04:48:09.000 254 33510.55 546.39 2284.49 31.63 2014-09-11 04:48:10.000 254 33510.60 546.34 2284.48 31.63 2014-09-11 04:48:11.000 254 33510.50 546.39 2284.39 31.63 2014-09-11 04:48:12.000 254 33510.51 546.37 2284.44 31.63 2014-09-11 04:48:12.000 254 33510.47 546.35 2284.40 31.63 2014-09-11 04:48:14.000 254 33510.48 546.38 2284.46 31.63 2014-09-11 04:48:15.000 254 33510.57 546.37 2284.43 31.63 2014-09-11 04:48:16.000 254 33510.42 546.37 2284.40 31.63 2014-09-11 04:48:17.000 254 33510.50 546.38 2284.45 31.63 2014-09-11 04:48:18.000 254 33510.52 546.39 2284.41 31.63 2014-09-11 04:48:19.000 254 33510.47 546.39 2284.46 31.63 2014-09-11 04:48:20.000 254 33510.54 546.40 2284.53 31.63 2014-09-11 04:48:21.000 254 33510.55 546.44 2284.46 31.63 2014-09-11 04:48:22.000 254 33510.54 546.42 2284.40 31.63 2014-09-11 04:48:23.000 254 33510.49 546.44 2284.42 31.63 2014-09-11 04:48:24.000 254 33510.57 546.43 2284.47 31.63 2014-09-11 04:48:25.000 254 33510.50 546.44 2284.47 31.63 2014-09-11 04:48:25.000 254 33510.46 546.46 2284.47 31.63 2014-09-11 04:48:27.000 254 33510.37 546.44 2284.46 31.63 2014-09-11 04:48:28.000 254 33510.42 546.42 2284.52 31.63 2014-09-11 04:48:29.000 254 33510.41 546.50 2284.41 31.63 2014-09-11 04:48:30.000 254 33510.45 546.47 2284.49 31.63 2014-09-11 04:48:31.000 254 33510.33 546.45 2284.53 31.63 2014-09-11 04:48:32.000 254 33510.36 546.45 2284.42 31.63 2014-09-11 04:48:33.000 254 33510.44 546.47 2284.49 31.63 2014-09-11 04:48:34.000 254 33510.42 546.47 2284.44 31.63 2014-09-11 04:48:35.000 254 33510.52 546.47 2284.54 31.63 2014-09-11 04:48:36.000 254 33510.39 546.46 2284.47 31.63 2014-09-11 04:48:37.000 254 33510.37 546.47 2284.43 31.63 2014-09-11 04:48:38.000 254 33510.38 546.50 2284.49 31.63 2014-09-11 04:48:39.000 254 33510.43 546.48 2284.46 31.63 2014-09-11 04:48:40.000 254 33510.34 546.55 2284.52 31.63 2014-09-11 04:48:41.000 254 33510.38 546.52 2284.51 31.63 2014-09-11 04:48:42.000 254 33510.35 546.50 2284.44 31.63 2014-09-11 04:48:43.000 254 33510.43 546.52 2284.47 31.63 2014-09-11 04:48:44.000 254 33510.37 546.56 2284.43 31.63 2014-09-11 04:48:45.000 254 33510.37 546.57 2284.46 31.63 2014-09-11 04:48:46.000 254 33510.53 546.55 2284.47 31.63 2014-09-11 04:48:47.000 254 33510.30 546.54 2284.53 31.63 2014-09-11 04:48:48.000 254 33510.52 546.55 2284.51 31.63 2014-09-11 04:48:49.000 254 33510.42 546.55 2284.49 31.63 2014-09-11 04:48:50.000 254 33510.37 546.58 2284.43 31.63 2014-09-11 04:48:51.000 254 33510.35 546.59 2284.45 31.63 2014-09-11 04:48:52.000 254 33510.32 546.59 2284.52 31.63 2014-09-11 04:48:53.000 254 33510.34 546.62 2284.52 31.63 2014-09-11 04:48:54.000 254 33510.36 546.62 2284.44 31.63 2014-09-11 04:48:55.000 254 33510.42 546.63 2284.44 31.63 2014-09-11 04:48:56.000 254 33510.30 546.62 2284.39 31.63 2014-09-11 04:48:57.000 254 33510.31 546.62 2284.49 31.63 2014-09-11 04:48:58.000 254 33510.28 546.65 2284.46 31.63 2014-09-11 04:48:59.000 254 33510.32 546.63 2284.39 31.63 2014-09-11 04:49:00.000 254 33510.42 546.62 2284.44 31.63 2014-09-11 04:49:01.000 254 33510.29 546.65 2284.46 31.63 2014-09-11 04:49:02.000 254 33510.34 546.59 2284.56 31.63 2014-09-11 04:49:03.000 254 33510.36 546.60 2284.53 31.63 2014-09-11 04:49:04.000 254 33510.28 546.69 2284.49 31.63 2014-09-11 04:49:05.000 254 33510.37 546.66 2284.47 31.63 2014-09-11 04:49:06.000 254 33510.36 546.68 2284.46 31.63 2014-09-11 04:49:06.000 254 33510.39 546.70 2284.50 31.63 2014-09-11 04:49:08.000 254 33510.36 546.71 2284.62 31.63 2014-09-11 04:49:09.000 254 33510.34 546.67 2284.53 31.63 2014-09-11 04:49:10.000 254 33510.39 546.73 2284.65 31.63 2014-09-11 04:49:11.000 254 33510.34 546.69 2284.56 31.63 2014-09-11 04:49:12.000 254 33510.40 546.69 2284.55 31.63 2014-09-11 04:49:13.000 254 33510.36 546.70 2284.57 31.63 2014-09-11 04:49:14.000 254 33510.37 546.76 2284.56 31.63 2014-09-11 04:49:15.000 254 33510.43 546.71 2284.53 31.63 2014-09-11 04:49:16.000 254 33510.30 546.74 2284.53 31.63 2014-09-11 04:49:17.000 254 33510.25 546.72 2284.49 31.63 2014-09-11 04:49:18.000 254 33510.39 546.74 2284.43 31.63 2014-09-11 04:49:19.000 254 33510.26 546.75 2284.49 31.63 2014-09-11 04:49:19.000 254 33510.36 546.76 2284.57 31.63 2014-09-11 04:49:21.000 254 33510.30 546.78 2284.62 31.63 2014-09-11 04:49:22.000 254 33510.24 546.81 2284.61 31.63 2014-09-11 04:49:23.000 254 33510.38 546.81 2284.49 31.63 2014-09-11 04:49:24.000 254 33510.22 546.80 2284.54 31.63 2014-09-11 04:49:25.000 254 33510.24 546.82 2284.57 31.63 2014-09-11 04:49:26.000 254 33510.24 546.82 2284.55 31.63 2014-09-11 04:49:27.000 254 33510.28 546.87 2284.54 31.63 2014-09-11 04:49:28.000 254 33510.28 546.80 2284.59 31.63 2014-09-11 04:49:29.000 254 33510.25 546.85 2284.60 31.63 2014-09-11 04:49:30.000 254 33510.18 546.83 2284.52 31.63 2014-09-11 04:49:31.000 254 33510.22 546.81 2284.52 31.63 2014-09-11 04:49:32.000 254 33510.24 546.85 2284.52 31.63 2014-09-11 04:49:33.000 254 33510.32 546.86 2284.57 31.63 2014-09-11 04:49:34.000 254 33510.27 546.86 2284.59 31.63 2014-09-11 04:49:35.000 254 33510.17 546.90 2284.59 31.63 2014-09-11 04:49:36.000 254 33510.33 546.88 2284.60 31.63 2014-09-11 04:49:37.000 254 33510.25 546.90 2284.52 31.63 2014-09-11 04:49:38.000 254 33510.29 546.92 2284.55 31.63 2014-09-11 04:49:39.000 254 33510.27 546.91 2284.61 31.63 2014-09-11 04:49:40.000 254 33510.30 546.88 2284.62 31.63 2014-09-11 04:49:41.000 254 33510.27 546.90 2284.50 31.63 2014-09-11 04:49:42.000 254 33510.27 546.93 2284.52 31.63 2014-09-11 04:49:43.000 254 33510.12 546.91 2284.50 31.63 2014-09-11 04:49:44.000 254 33510.13 546.96 2284.44 31.63 2014-09-11 04:49:45.000 254 33510.12 546.94 2284.55 31.63 2014-09-11 04:49:46.000 254 33510.08 546.95 2284.62 31.63 2014-09-11 04:49:47.000 254 33510.09 546.97 2284.54 31.63 2014-09-11 04:49:48.000 254 33510.24 546.97 2284.61 31.63 2014-09-11 04:49:49.000 254 33510.08 546.97 2284.65 31.63 2014-09-11 04:49:50.000 254 33510.07 546.98 2284.60 31.63 2014-09-11 04:49:51.000 254 33509.97 546.98 2284.60 31.63 2014-09-11 04:49:52.000 254 33510.09 546.97 2284.62 31.63 2014-09-11 04:49:53.000 254 33510.00 546.98 2284.62 31.63 2014-09-11 04:49:54.000 254 33510.04 547.00 2284.66 31.63 2014-09-11 04:49:55.000 254 33509.94 546.99 2284.66 31.63 2014-09-11 04:49:56.000 254 33509.95 547.01 2284.65 31.63 2014-09-11 04:49:57.000 254 33510.03 547.03 2284.65 31.63 2014-09-11 04:49:58.000 254 33509.99 547.01 2284.62 31.63 2014-09-11 04:49:59.000 254 33509.89 547.05 2284.64 31.63 2014-09-11 04:50:00.000 254 33509.97 547.00 2284.57 31.63 2014-09-11 04:50:00.000 254 33509.94 547.03 2284.53 31.63 2014-09-11 04:50:02.000 254 33510.02 547.04 2284.67 31.63 2014-09-11 04:50:03.000 254 33510.04 547.03 2284.66 31.63 2014-09-11 04:50:04.000 254 33509.93 547.03 2284.75 31.63 2014-09-11 04:50:05.000 254 33509.89 547.07 2284.62 31.63 2014-09-11 04:50:06.000 254 33509.93 547.06 2284.71 31.63 2014-09-11 04:50:07.000 254 33509.86 547.04 2284.66 31.63 2014-09-11 04:50:08.000 254 33509.99 547.07 2284.77 31.63 2014-09-11 04:50:09.000 254 33509.94 547.10 2284.64 31.63 2014-09-11 04:50:10.000 254 33509.88 547.04 2284.62 31.63 2014-09-11 04:50:11.000 254 33509.90 547.08 2284.62 31.63 2014-09-11 04:50:12.000 254 33509.93 547.08 2284.68 31.63 2014-09-11 04:50:13.000 254 33509.80 547.06 2284.74 31.63 2014-09-11 04:50:13.000 254 33509.78 547.06 2284.72 31.63 2014-09-11 04:50:15.000 254 33509.80 547.10 2284.69 31.63 2014-09-11 04:50:16.000 254 33509.90 547.11 2284.59 31.63 2014-09-11 04:50:17.000 254 33509.81 547.09 2284.67 31.63 2014-09-11 04:50:18.000 254 33509.76 547.14 2284.75 31.63 2014-09-11 04:50:19.000 254 33509.71 547.10 2284.74 31.63 2014-09-11 04:50:20.000 254 33509.79 547.13 2284.73 31.63 2014-09-11 04:50:21.000 254 33509.78 547.16 2284.73 31.63 2014-09-11 04:50:22.000 254 33509.82 547.13 2284.73 31.63 2014-09-11 04:50:23.000 254 33509.80 547.13 2284.72 31.63 2014-09-11 04:50:24.000 254 33509.86 547.17 2284.72 31.63 2014-09-11 04:50:25.000 254 33509.81 547.13 2284.75 31.63 2014-09-11 04:50:26.000 254 33509.81 547.15 2284.76 31.63 2014-09-11 04:50:27.000 254 33509.77 547.18 2284.66 31.63 2014-09-11 04:50:28.000 254 33509.73 547.10 2284.69 31.63 2014-09-11 04:50:29.000 254 33509.71 547.13 2284.71 31.63 2014-09-11 04:50:30.000 254 33509.83 547.14 2284.72 31.63 2014-09-11 04:50:31.000 254 33509.79 547.15 2284.71 31.63 2014-09-11 04:50:32.000 254 33509.76 547.18 2284.69 31.63 2014-09-11 04:50:33.000 254 33509.74 547.19 2284.70 31.63 2014-09-11 04:50:34.000 254 33509.62 547.22 2284.72 31.63 2014-09-11 04:50:35.000 254 33509.81 547.18 2284.70 31.63 2014-09-11 04:50:36.000 254 33509.71 547.19 2284.71 31.63 2014-09-11 04:50:37.000 254 33509.77 547.21 2284.69 31.63 2014-09-11 04:50:38.000 254 33509.83 547.21 2284.75 31.63 2014-09-11 04:50:39.000 254 33509.69 547.26 2284.72 31.63 2014-09-11 04:50:40.000 254 33509.74 547.22 2284.73 31.63 2014-09-11 04:50:41.000 254 33509.68 547.20 2284.64 31.63 2014-09-11 04:50:42.000 254 33509.72 547.22 2284.80 31.63 2014-09-11 04:50:43.000 254 33509.72 547.24 2284.71 31.63 2014-09-11 04:50:44.000 254 33509.76 547.23 2284.61 31.63 2014-09-11 04:50:45.000 254 33509.69 547.22 2284.60 31.63 2014-09-11 04:50:46.000 254 33509.65 547.23 2284.66 31.63 2014-09-11 04:50:47.000 254 33509.67 547.23 2284.69 31.63 2014-09-11 04:50:48.000 254 33509.68 547.25 2284.80 31.63 2014-09-11 04:50:49.000 254 33509.74 547.25 2284.80 31.63 2014-09-11 04:50:50.000 254 33509.75 547.25 2284.71 31.63 2014-09-11 04:50:51.000 254 33509.65 547.24 2284.72 31.63 2014-09-11 04:50:52.000 254 33509.67 547.26 2284.74 31.63 2014-09-11 04:50:53.000 254 33509.71 547.26 2284.68 31.63 2014-09-11 04:50:54.000 254 33509.64 547.29 2284.75 31.63 2014-09-11 04:50:54.000 254 33509.56 547.29 2284.85 31.63 2014-09-11 04:50:56.000 254 33509.67 547.30 2284.75 31.63 2014-09-11 04:50:57.000 254 33509.68 547.26 2284.78 31.63 2014-09-11 04:50:58.000 254 33509.57 547.24 2284.74 31.63 2014-09-11 04:50:59.000 254 33509.45 547.24 2284.80 31.63 2014-09-11 04:51:00.000 254 33509.58 547.29 2284.71 31.63 2014-09-11 04:51:01.000 254 33509.54 547.29 2284.73 31.63 2014-09-11 04:51:02.000 254 33509.53 547.28 2284.76 31.63 2014-09-11 04:51:03.000 254 33509.55 547.26 2284.72 31.63 2014-09-11 04:51:04.000 254 33509.57 547.24 2284.72 31.63 2014-09-11 04:51:05.000 254 33509.57 547.29 2284.66 31.63 2014-09-11 04:51:06.000 254 33509.53 547.24 2284.71 31.63 2014-09-11 04:51:07.000 254 33509.53 547.24 2284.71 31.63 2014-09-11 04:51:07.000 254 33509.57 547.29 2284.71 31.63 2014-09-11 04:51:09.000 254 33509.64 547.27 2284.75 31.63 2014-09-11 04:51:10.000 254 33509.55 547.28 2284.75 31.63 2014-09-11 04:51:11.000 254 33509.56 547.21 2284.79 31.63 2014-09-11 04:51:12.000 254 33509.59 547.24 2284.74 31.63 2014-09-11 04:51:13.000 254 33509.52 547.23 2284.79 31.63 2014-09-11 04:51:14.000 254 33509.53 547.27 2284.74 31.63 2014-09-11 04:51:15.000 254 33509.56 547.29 2284.74 31.63 2014-09-11 04:51:16.000 254 33509.50 547.33 2284.75 31.63 2014-09-11 04:51:17.000 254 33509.53 547.28 2284.66 31.63 2014-09-11 04:51:18.000 254 33509.61 547.30 2284.78 31.63 2014-09-11 04:51:19.000 254 33509.58 547.29 2284.71 31.63 2014-09-11 04:51:20.000 254 33509.57 547.25 2284.71 31.63 2014-09-11 04:51:21.000 254 33509.51 547.25 2284.87 31.63 2014-09-11 04:51:22.000 254 33509.64 547.27 2284.71 31.63 2014-09-11 04:51:23.000 254 33509.58 547.29 2284.79 31.63 2014-09-11 04:51:24.000 254 33509.57 547.24 2284.78 31.63 2014-09-11 04:51:25.000 254 33509.54 547.26 2284.79 31.63 2014-09-11 04:51:26.000 254 33509.49 547.30 2284.72 31.63 2014-09-11 04:51:27.000 254 33509.59 547.28 2284.78 31.63 2014-09-11 04:51:28.000 254 33509.47 547.29 2284.71 31.63 2014-09-11 04:51:29.000 254 33509.56 547.29 2284.61 31.63 2014-09-11 04:51:30.000 254 33509.45 547.30 2284.72 31.63 2014-09-11 04:51:31.000 254 33509.49 547.33 2284.75 31.63 2014-09-11 04:51:32.000 254 33509.60 547.33 2284.66 31.63 2014-09-11 04:51:33.000 254 33509.56 547.33 2284.77 31.63 2014-09-11 04:51:34.000 254 33509.52 547.35 2284.71 31.63 2014-09-11 04:51:35.000 254 33509.55 547.28 2284.76 31.63 2014-09-11 04:51:36.000 254 33509.47 547.29 2284.65 31.63 2014-09-11 04:51:37.000 254 33509.47 547.28 2284.65 31.63 2014-09-11 04:51:38.000 254 33509.52 547.31 2284.74 31.63 2014-09-11 04:51:39.000 254 33509.50 547.29 2284.74 31.63 2014-09-11 04:51:40.000 254 33509.47 547.33 2284.69 31.63 2014-09-11 04:51:41.000 254 33509.48 547.35 2284.76 31.63 2014-09-11 04:51:42.000 254 33509.59 547.33 2284.66 31.63 2014-09-11 04:51:43.000 254 33509.55 547.33 2284.62 31.63 2014-09-11 04:51:44.000 254 33509.57 547.33 2284.65 31.63 2014-09-11 04:51:45.000 254 33509.62 547.34 2284.72 31.63 2014-09-11 04:51:46.000 254 33509.56 547.31 2284.76 31.63 2014-09-11 04:51:47.000 254 33509.52 547.34 2284.73 31.63 2014-09-11 04:51:48.000 254 33509.61 547.34 2284.68 31.63 2014-09-11 04:51:48.000 254 33509.47 547.34 2284.71 31.63 2014-09-11 04:51:50.000 254 33509.59 547.40 2284.71 31.63 2014-09-11 04:51:51.000 254 33509.65 547.39 2284.67 31.63 2014-09-11 04:51:52.000 254 33509.47 547.38 2284.69 31.63 2014-09-11 04:51:53.000 254 33509.57 547.35 2284.67 31.63 2014-09-11 04:51:54.000 254 33509.44 547.36 2284.74 31.63 2014-09-11 04:51:55.000 254 33509.50 547.35 2284.68 31.63 2014-09-11 04:51:56.000 254 33509.51 547.34 2284.69 31.63 2014-09-11 04:51:57.000 254 33509.53 547.35 2284.73 31.63 2014-09-11 04:51:58.000 254 33509.54 547.41 2284.76 31.63 2014-09-11 04:51:59.000 254 33509.45 547.38 2284.69 31.63 2014-09-11 04:52:00.000 254 33509.55 547.37 2284.70 31.63 2014-09-11 04:52:01.000 254 33509.47 547.43 2284.75 31.63 2014-09-11 04:52:01.000 254 33509.49 547.42 2284.69 31.63 2014-09-11 04:52:03.000 254 33509.52 547.37 2284.74 31.63 2014-09-11 04:52:04.000 254 33509.53 547.42 2284.65 31.63 2014-09-11 04:52:05.000 254 33509.50 547.42 2284.68 31.63 2014-09-11 04:52:06.000 254 33509.60 547.43 2284.64 31.63 2014-09-11 04:52:07.000 254 33509.55 547.38 2284.65 31.63 2014-09-11 04:52:08.000 254 33509.50 547.39 2284.65 31.63 2014-09-11 04:52:09.000 254 33509.46 547.39 2284.65 31.63 2014-09-11 04:52:10.000 254 33509.39 547.42 2284.73 31.63 2014-09-11 04:52:11.000 254 33509.44 547.43 2284.64 31.63 2014-09-11 04:52:12.000 254 33509.47 547.42 2284.67 31.63 2014-09-11 04:52:13.000 254 33509.41 547.45 2284.68 31.63 2014-09-11 04:52:14.000 254 33509.41 547.44 2284.66 31.63 2014-09-11 04:52:15.000 254 33509.45 547.41 2284.72 31.63 2014-09-11 04:52:16.000 254 33509.54 547.45 2284.74 31.63 2014-09-11 04:52:17.000 254 33509.40 547.47 2284.74 31.63 2014-09-11 04:52:18.000 254 33509.53 547.43 2284.67 31.63 2014-09-11 04:52:19.000 254 33509.46 547.41 2284.68 31.63 2014-09-11 04:52:20.000 254 33509.50 547.46 2284.64 31.63 2014-09-11 04:52:21.000 254 33509.52 547.41 2284.64 31.63 2014-09-11 04:52:22.000 254 33509.39 547.46 2284.72 31.63 2014-09-11 04:52:23.000 254 33509.41 547.47 2284.71 31.63 2014-09-11 04:52:24.000 254 33509.46 547.43 2284.70 31.63 2014-09-11 04:52:25.000 254 33509.49 547.44 2284.74 31.63 2014-09-11 04:52:26.000 254 33509.42 547.47 2284.71 31.63 2014-09-11 04:52:27.000 254 33509.50 547.46 2284.72 31.63 2014-09-11 04:52:28.000 254 33509.50 547.47 2284.66 31.63 2014-09-11 04:52:29.000 254 33509.41 547.50 2284.72 31.63 2014-09-11 04:52:30.000 254 33509.46 547.46 2284.76 31.63 2014-09-11 04:52:31.000 254 33509.45 547.46 2284.68 31.63 2014-09-11 04:52:32.000 254 33509.47 547.50 2284.71 31.63 2014-09-11 04:52:33.000 254 33509.50 547.54 2284.63 31.63 2014-09-11 04:52:34.000 254 33509.47 547.49 2284.72 31.63 2014-09-11 04:52:35.000 254 33509.50 547.50 2284.73 31.63 2014-09-11 04:52:36.000 254 33509.37 547.51 2284.65 31.63 2014-09-11 04:52:37.000 254 33509.47 547.47 2284.64 31.63 2014-09-11 04:52:38.000 254 33509.41 547.52 2284.58 31.63 2014-09-11 04:52:39.000 254 33509.56 547.48 2284.75 31.63 2014-09-11 04:52:40.000 254 33509.43 547.50 2284.71 31.63 2014-09-11 04:52:41.000 254 33509.51 547.49 2284.65 31.63 2014-09-11 04:52:42.000 254 33509.56 547.53 2284.74 31.63 2014-09-11 04:52:42.000 254 33509.59 547.51 2284.72 31.63 2014-09-11 04:52:44.000 254 33509.61 547.53 2284.62 31.63 2014-09-11 04:52:45.000 254 33509.50 547.49 2284.64 31.63 2014-09-11 04:52:46.000 254 33509.47 547.52 2284.64 31.63 2014-09-11 04:52:47.000 254 33509.59 547.49 2284.66 31.63 2014-09-11 04:52:48.000 254 33509.61 547.52 2284.52 31.63 2014-09-11 04:52:49.000 254 33509.50 547.56 2284.56 31.63 2014-09-11 04:52:50.000 254 33509.53 547.52 2284.62 31.63 2014-09-11 04:52:51.000 254 33509.53 547.51 2284.68 31.63 2014-09-11 04:52:52.000 254 33509.49 547.50 2284.64 31.63 2014-09-11 04:52:53.000 254 33509.53 547.48 2284.74 31.63 2014-09-11 04:52:54.000 254 33509.50 547.53 2284.63 31.63 2014-09-11 04:52:55.000 254 33509.51 547.49 2284.62 31.63 2014-09-11 04:52:55.000 254 33509.46 547.48 2284.64 31.63 2014-09-11 04:52:57.000 254 33509.53 547.51 2284.66 31.63 2014-09-11 04:52:58.000 254 33509.60 547.54 2284.60 31.63 2014-09-11 04:52:59.000 254 33509.55 547.54 2284.75 31.63 2014-09-11 04:53:00.000 254 33509.43 547.51 2284.66 31.63 2014-09-11 04:53:01.000 254 33509.53 547.50 2284.64 31.63 2014-09-11 04:53:02.000 254 33509.59 547.50 2284.61 31.63 2014-09-11 04:53:03.000 254 33509.61 547.46 2284.66 31.63 2014-09-11 04:53:04.000 254 33509.57 547.51 2284.67 31.63 2014-09-11 04:53:05.000 254 33509.59 547.52 2284.68 31.63 2014-09-11 04:53:06.000 254 33509.57 547.50 2284.64 31.63 2014-09-11 04:53:07.000 254 33509.45 547.50 2284.59 31.63 2014-09-11 04:53:08.000 254 33509.53 547.51 2284.59 31.63 2014-09-11 04:53:09.000 254 33509.55 547.48 2284.66 31.63 2014-09-11 04:53:10.000 254 33509.53 547.52 2284.65 31.63 2014-09-11 04:53:11.000 254 33509.64 547.56 2284.63 31.63 2014-09-11 04:53:12.000 254 33509.55 547.47 2284.65 31.63 2014-09-11 04:53:13.000 254 33509.55 547.50 2284.66 31.63 2014-09-11 04:53:14.000 254 33509.49 547.51 2284.65 31.63 2014-09-11 04:53:15.000 254 33509.52 547.51 2284.57 31.63 2014-09-11 04:53:16.000 254 33509.45 547.51 2284.68 31.63 2014-09-11 04:53:17.000 254 33509.49 547.53 2284.67 31.63 2014-09-11 04:53:18.000 254 33509.57 547.56 2284.64 31.63 2014-09-11 04:53:19.000 254 33509.48 547.54 2284.64 31.63 2014-09-11 04:53:20.000 254 33509.57 547.50 2284.69 31.63 2014-09-11 04:53:21.000 254 33509.54 547.52 2284.68 31.63 2014-09-11 04:53:22.000 254 33509.56 547.53 2284.60 31.63 2014-09-11 04:53:23.000 254 33509.61 547.50 2284.65 31.63 2014-09-11 04:53:24.000 254 33509.64 547.47 2284.65 31.63 2014-09-11 04:53:25.000 254 33509.62 547.45 2284.65 31.63 2014-09-11 04:53:26.000 254 33509.57 547.52 2284.62 31.63 2014-09-11 04:53:27.000 254 33509.61 547.51 2284.66 31.63 2014-09-11 04:53:28.000 254 33509.58 547.53 2284.59 31.63 2014-09-11 04:53:29.000 254 33509.61 547.51 2284.59 31.63 2014-09-11 04:53:30.000 254 33509.57 547.52 2284.58 31.63 2014-09-11 04:53:31.000 254 33509.51 547.50 2284.62 31.63 2014-09-11 04:53:32.000 254 33509.67 547.53 2284.63 31.63 2014-09-11 04:53:33.000 254 33509.58 547.54 2284.52 31.63 2014-09-11 04:53:34.000 254 33509.53 547.56 2284.55 31.63 2014-09-11 04:53:35.000 254 33509.57 547.49 2284.69 31.63 2014-09-11 04:53:36.000 254 33509.52 547.54 2284.65 31.63 2014-09-11 04:53:36.000 254 33509.49 547.55 2284.62 31.63 2014-09-11 04:53:38.000 254 33509.57 547.50 2284.65 31.63 2014-09-11 04:53:39.000 254 33509.60 547.58 2284.61 31.63 2014-09-11 04:53:40.000 254 33509.43 547.55 2284.51 31.63 2014-09-11 04:53:41.000 254 33509.55 547.51 2284.59 31.63 2014-09-11 04:53:42.000 254 33509.52 547.52 2284.57 31.63 2014-09-11 04:53:43.000 254 33509.52 547.53 2284.56 31.63 2014-09-11 04:53:44.000 254 33509.50 547.60 2284.59 31.63 2014-09-11 04:53:45.000 254 33509.43 547.56 2284.55 31.63 2014-09-11 04:53:46.000 254 33509.43 547.55 2284.61 31.63 2014-09-11 04:53:47.000 254 33509.45 547.56 2284.60 31.63 2014-09-11 04:53:48.000 254 33509.49 547.57 2284.56 31.63 2014-09-11 04:53:49.000 254 33509.40 547.56 2284.57 31.63 2014-09-11 04:53:49.000 254 33509.38 547.58 2284.71 31.63 2014-09-11 04:53:51.000 254 33509.50 547.57 2284.63 31.63 2014-09-11 04:53:52.000 254 33509.55 547.60 2284.68 31.63 2014-09-11 04:53:53.000 254 33509.36 547.56 2284.70 31.63 2014-09-11 04:53:54.000 254 33509.59 547.60 2284.63 31.63 2014-09-11 04:53:55.000 254 33509.43 547.61 2284.68 31.63 2014-09-11 04:53:56.000 254 33509.46 547.59 2284.60 31.63 2014-09-11 04:53:57.000 254 33509.46 547.62 2284.56 31.63 2014-09-11 04:53:58.000 254 33509.41 547.56 2284.55 31.63 2014-09-11 04:53:59.000 254 33509.38 547.61 2284.53 31.63 2014-09-11 04:54:00.000 254 33509.41 547.61 2284.63 31.63 2014-09-11 04:54:01.000 254 33509.28 547.63 2284.59 31.63 2014-09-11 04:54:02.000 254 33509.34 547.60 2284.61 31.63 2014-09-11 04:54:03.000 254 33509.33 547.61 2284.56 31.63 2014-09-11 04:54:04.000 254 33509.37 547.65 2284.50 31.63 2014-09-11 04:54:05.000 254 33509.29 547.62 2284.61 31.63 2014-09-11 04:54:06.000 254 33509.40 547.61 2284.61 31.63 2014-09-11 04:54:07.000 254 33509.35 547.61 2284.59 31.63 2014-09-11 04:54:08.000 254 33509.39 547.63 2284.60 31.63 2014-09-11 04:54:09.000 254 33509.31 547.63 2284.61 31.63 2014-09-11 04:54:10.000 254 33509.34 547.62 2284.61 31.63 2014-09-11 04:54:11.000 254 33509.32 547.65 2284.60 31.63 2014-09-11 04:54:12.000 254 33509.46 547.62 2284.69 31.63 2014-09-11 04:54:13.000 254 33509.38 547.63 2284.68 31.63 2014-09-11 04:54:14.000 254 33509.41 547.64 2284.65 31.63 2014-09-11 04:54:15.000 254 33509.35 547.62 2284.61 31.63 2014-09-11 04:54:16.000 254 33509.39 547.64 2284.66 31.63 2014-09-11 04:54:17.000 254 33509.28 547.65 2284.59 31.63 2014-09-11 04:54:18.000 254 33509.41 547.65 2284.61 31.63 2014-09-11 04:54:19.000 254 33509.30 547.64 2284.69 31.63 2014-09-11 04:54:20.000 254 33509.28 547.72 2284.64 31.63 2014-09-11 04:54:21.000 254 33509.25 547.66 2284.66 31.63 2014-09-11 04:54:22.000 254 33509.26 547.70 2284.64 31.63 2014-09-11 04:54:23.000 254 33509.32 547.65 2284.57 31.63 2014-09-11 04:54:24.000 254 33509.22 547.68 2284.55 31.63 2014-09-11 04:54:25.000 254 33509.36 547.65 2284.57 31.63 2014-09-11 04:54:26.000 254 33509.29 547.67 2284.60 31.63 2014-09-11 04:54:27.000 254 33509.28 547.64 2284.67 31.63 2014-09-11 04:54:28.000 254 33509.28 547.68 2284.60 31.63 2014-09-11 04:54:29.000 254 33509.25 547.71 2284.57 31.63 2014-09-11 04:54:30.000 254 33509.18 547.68 2284.59 31.63 2014-09-11 04:54:30.000 254 33509.24 547.64 2284.59 31.63 2014-09-11 04:54:32.000 254 33509.16 547.68 2284.66 31.63 2014-09-11 04:54:33.000 254 33509.21 547.71 2284.63 31.63 2014-09-11 04:54:34.000 254 33509.18 547.74 2284.62 31.63 2014-09-11 04:54:35.000 254 33509.28 547.70 2284.62 31.63 2014-09-11 04:54:36.000 254 33509.13 547.71 2284.56 31.63 2014-09-11 04:54:37.000 254 33509.16 547.71 2284.61 31.63 2014-09-11 04:54:38.000 254 33509.18 547.69 2284.62 31.63 2014-09-11 04:54:39.000 254 33509.06 547.73 2284.63 31.63 2014-09-11 04:54:40.000 254 33509.12 547.68 2284.69 31.63 2014-09-11 04:54:41.000 254 33509.07 547.73 2284.63 31.63 2014-09-11 04:54:42.000 254 33509.13 547.72 2284.66 31.63 2014-09-11 04:54:43.000 254 33509.07 547.67 2284.68 31.63 2014-09-11 04:54:43.000 254 33509.19 547.72 2284.70 31.62 2014-09-11 04:54:45.000 254 33509.16 547.72 2284.64 31.63 2014-09-11 04:54:46.000 254 33509.03 547.72 2284.68 31.62 2014-09-11 04:54:47.000 254 33509.13 547.75 2284.71 31.63 2014-09-11 04:54:48.000 254 33509.07 547.71 2284.73 31.63 2014-09-11 04:54:49.000 254 33509.06 547.72 2284.73 31.63 2014-09-11 04:54:50.000 254 33509.12 547.74 2284.71 31.62 2014-09-11 04:54:51.000 254 33509.13 547.76 2284.66 31.63 2014-09-11 04:54:52.000 254 33509.12 547.75 2284.66 31.62 2014-09-11 04:54:53.000 254 33509.06 547.72 2284.71 31.62 2014-09-11 04:54:54.000 254 33509.16 547.72 2284.56 31.63 2014-09-11 04:54:55.000 254 33509.13 547.72 2284.63 31.62 2014-09-11 04:54:56.000 254 33509.14 547.76 2284.72 31.63 2014-09-11 04:54:57.000 254 33509.17 547.71 2284.73 31.63 2014-09-11 04:54:58.000 254 33509.16 547.73 2284.62 31.63 2014-09-11 04:54:59.000 254 33509.12 547.74 2284.68 31.62 2014-09-11 04:55:00.000 254 33509.21 547.75 2284.64 31.63 2014-09-11 04:55:01.000 254 33509.16 547.75 2284.59 31.63 2014-09-11 04:55:02.000 254 33509.27 547.74 2284.72 31.63 2014-09-11 04:55:03.000 254 33509.25 547.77 2284.69 31.63 2014-09-11 04:55:04.000 254 33509.21 547.68 2284.67 31.62 2014-09-11 04:55:05.000 254 33509.26 547.76 2284.63 31.62 2014-09-11 04:55:06.000 254 33509.33 547.78 2284.71 31.63 2014-09-11 04:55:07.000 254 33509.19 547.76 2284.71 31.63 2014-09-11 04:55:08.000 254 33509.29 547.79 2284.61 31.63 2014-09-11 04:55:09.000 254 33509.29 547.75 2284.61 31.63 2014-09-11 04:55:10.000 254 33509.24 547.77 2284.61 31.63 2014-09-11 04:55:11.000 254 33509.34 547.80 2284.60 31.63 2014-09-11 04:55:12.000 254 33509.46 547.76 2284.71 31.62 2014-09-11 04:55:13.000 254 33509.35 547.73 2284.59 31.62 2014-09-11 04:55:14.000 254 33509.24 547.78 2284.68 31.63 2014-09-11 04:55:15.000 254 33509.37 547.81 2284.62 31.63 2014-09-11 04:55:16.000 254 33509.29 547.81 2284.62 31.62 2014-09-11 04:55:17.000 254 33509.41 547.79 2284.53 31.63 2014-09-11 04:55:18.000 254 33509.39 547.82 2284.61 31.63 2014-09-11 04:55:19.000 254 33509.29 547.80 2284.65 31.63 2014-09-11 04:55:20.000 254 33509.40 547.80 2284.60 31.62 2014-09-11 04:55:21.000 254 33509.36 547.78 2284.57 31.62 2014-09-11 04:55:22.000 254 33509.23 547.79 2284.57 31.62 2014-09-11 04:55:23.000 254 33509.35 547.79 2284.61 31.63 2014-09-11 04:55:24.000 254 33509.29 547.83 2284.56 31.62 2014-09-11 04:55:24.000 254 33509.32 547.81 2284.56 31.62 2014-09-11 04:55:26.000 254 33509.33 547.84 2284.62 31.62 2014-09-11 04:55:27.000 254 33509.32 547.82 2284.62 31.63 2014-09-11 04:55:28.000 254 33509.35 547.80 2284.52 31.62 2014-09-11 04:55:29.000 254 33509.33 547.85 2284.57 31.62 2014-09-11 04:55:30.000 254 33509.28 547.82 2284.67 31.62 2014-09-11 04:55:31.000 254 33509.26 547.81 2284.72 31.63 2014-09-11 04:55:32.000 254 33509.31 547.79 2284.63 31.62 2014-09-11 04:55:33.000 254 33509.34 547.89 2284.49 31.63 2014-09-11 04:55:34.000 254 33509.31 547.85 2284.58 31.62 2014-09-11 04:55:35.000 254 33509.35 547.83 2284.59 31.62 2014-09-11 04:55:36.000 254 33509.34 547.84 2284.59 31.62 2014-09-11 04:55:37.000 254 33509.33 547.86 2284.62 31.62 2014-09-11 04:55:37.000 254 33509.34 547.79 2284.61 31.63 2014-09-11 04:55:39.000 254 33509.36 547.86 2284.56 31.62 2014-09-11 04:55:40.000 254 33509.27 547.83 2284.66 31.62 2014-09-11 04:55:41.000 254 33509.36 547.87 2284.61 31.62 2014-09-11 04:55:42.000 254 33509.31 547.85 2284.53 31.62 2014-09-11 04:55:43.000 254 33509.25 547.82 2284.56 31.62 2014-09-11 04:55:44.000 254 33509.26 547.85 2284.51 31.62 2014-09-11 04:55:45.000 254 33509.24 547.81 2284.61 31.62 2014-09-11 04:55:46.000 254 33509.29 547.82 2284.51 31.62 2014-09-11 04:55:47.000 254 33509.28 547.81 2284.58 31.62 2014-09-11 04:55:48.000 254 33509.30 547.86 2284.61 31.62 2014-09-11 04:55:49.000 254 33509.28 547.85 2284.52 31.62 2014-09-11 04:55:50.000 254 33509.27 547.85 2284.59 31.62 2014-09-11 04:55:51.000 254 33509.33 547.86 2284.59 31.62 2014-09-11 04:55:52.000 254 33509.25 547.79 2284.57 31.62 2014-09-11 04:55:53.000 254 33509.25 547.79 2284.61 31.62 2014-09-11 04:55:54.000 254 33509.26 547.83 2284.65 31.62 2014-09-11 04:55:55.000 254 33509.29 547.86 2284.62 31.62 2014-09-11 04:55:56.000 254 33509.29 547.84 2284.65 31.62 2014-09-11 04:55:57.000 254 33509.29 547.87 2284.58 31.62 2014-09-11 04:55:58.000 254 33509.34 547.82 2284.50 31.62 2014-09-11 04:55:59.000 254 33509.21 547.86 2284.64 31.62 2014-09-11 04:56:00.000 254 33509.33 547.81 2284.67 31.62 2014-09-11 04:56:01.000 254 33509.23 547.82 2284.60 31.62 2014-09-11 04:56:02.000 254 33509.28 547.80 2284.59 31.62 2014-09-11 04:56:03.000 254 33509.25 547.82 2284.55 31.62 2014-09-11 04:56:04.000 254 33509.31 547.82 2284.52 31.62 2014-09-11 04:56:05.000 254 33509.24 547.80 2284.63 31.62 2014-09-11 04:56:06.000 254 33509.39 547.80 2284.59 31.62 2014-09-11 04:56:07.000 254 33509.35 547.82 2284.56 31.62 2014-09-11 04:56:08.000 254 33509.36 547.83 2284.55 31.62 2014-09-11 04:56:09.000 254 33509.31 547.81 2284.57 31.62 2014-09-11 04:56:10.000 254 33509.37 547.78 2284.57 31.62 2014-09-11 04:56:11.000 254 33509.41 547.82 2284.50 31.62 2014-09-11 04:56:12.000 254 33509.32 547.78 2284.57 31.62 2014-09-11 04:56:13.000 254 33509.41 547.75 2284.59 31.62 2014-09-11 04:56:14.000 254 33509.31 547.78 2284.56 31.62 2014-09-11 04:56:15.000 254 33509.43 547.84 2284.55 31.62 2014-09-11 04:56:16.000 254 33509.42 547.83 2284.59 31.62 2014-09-11 04:56:17.000 254 33509.36 547.83 2284.57 31.62 2014-09-11 04:56:18.000 254 33509.46 547.81 2284.59 31.62 2014-09-11 04:56:18.000 254 33509.43 547.79 2284.60 31.62 2014-09-11 04:56:20.000 254 33509.29 547.76 2284.62 31.62 2014-09-11 04:56:21.000 254 33509.40 547.77 2284.57 31.62 2014-09-11 04:56:22.000 254 33509.36 547.77 2284.58 31.62 2014-09-11 04:56:23.000 254 33509.42 547.72 2284.57 31.62 2014-09-11 04:56:24.000 254 33509.36 547.75 2284.50 31.62 2014-09-11 04:56:25.000 254 33509.32 547.72 2284.50 31.62 2014-09-11 04:56:26.000 254 33509.34 547.76 2284.47 31.62 2014-09-11 04:56:27.000 254 33509.34 547.76 2284.57 31.62 2014-09-11 04:56:28.000 254 33509.32 547.80 2284.52 31.62 2014-09-11 04:56:29.000 254 33509.33 547.77 2284.47 31.62 2014-09-11 04:56:30.000 254 33509.36 547.76 2284.53 31.62 2014-09-11 04:56:31.000 254 33509.25 547.76 2284.50 31.62 2014-09-11 04:56:31.000 254 33509.34 547.75 2284.61 31.62 2014-09-11 04:56:33.000 254 33509.23 547.75 2284.53 31.62 2014-09-11 04:56:34.000 254 33509.38 547.76 2284.53 31.62 2014-09-11 04:56:35.000 254 33509.23 547.75 2284.59 31.62 2014-09-11 04:56:36.000 254 33509.24 547.75 2284.53 31.62 2014-09-11 04:56:37.000 254 33509.29 547.78 2284.53 31.62 2014-09-11 04:56:38.000 254 33509.19 547.76 2284.57 31.62 2014-09-11 04:56:39.000 254 33509.25 547.75 2284.59 31.62 2014-09-11 04:56:40.000 254 33509.32 547.76 2284.57 31.62 2014-09-11 04:56:41.000 254 33509.28 547.77 2284.55 31.62 2014-09-11 04:56:42.000 254 33509.19 547.78 2284.64 31.62 2014-09-11 04:56:43.000 254 33509.14 547.76 2284.54 31.62 2014-09-11 04:56:44.000 254 33509.08 547.76 2284.54 31.62 2014-09-11 04:56:45.000 254 33509.11 547.78 2284.57 31.62 2014-09-11 04:56:46.000 254 33509.14 547.79 2284.59 31.62 2014-09-11 04:56:47.000 254 33509.22 547.80 2284.59 31.62 2014-09-11 04:56:48.000 254 33509.15 547.78 2284.53 31.62 2014-09-11 04:56:49.000 254 33509.06 547.76 2284.52 31.62 2014-09-11 04:56:50.000 254 33509.10 547.76 2284.55 31.62 2014-09-11 04:56:51.000 254 33509.07 547.81 2284.69 31.62 2014-09-11 04:56:52.000 254 33509.12 547.79 2284.54 31.62 2014-09-11 04:56:53.000 254 33509.06 547.77 2284.60 31.62 2014-09-11 04:56:54.000 254 33509.11 547.81 2284.56 31.62 2014-09-11 04:56:55.000 254 33508.99 547.80 2284.55 31.62 2014-09-11 04:56:56.000 254 33509.02 547.80 2284.69 31.62 2014-09-11 04:56:57.000 254 33509.02 547.76 2284.59 31.62 2014-09-11 04:56:58.000 254 33509.06 547.77 2284.62 31.62 2014-09-11 04:56:59.000 254 33508.97 547.76 2284.61 31.62 2014-09-11 04:57:00.000 254 33509.03 547.77 2284.62 31.62 2014-09-11 04:57:01.000 254 33508.91 547.77 2284.63 31.62 2014-09-11 04:57:02.000 254 33508.94 547.82 2284.65 31.62 2014-09-11 04:57:03.000 254 33508.91 547.80 2284.58 31.62 2014-09-11 04:57:04.000 254 33508.95 547.77 2284.67 31.62 2014-09-11 04:57:05.000 254 33508.94 547.80 2284.66 31.62 2014-09-11 04:57:06.000 254 33509.01 547.78 2284.59 31.62 2014-09-11 04:57:07.000 254 33508.84 547.79 2284.66 31.62 2014-09-11 04:57:08.000 254 33508.93 547.81 2284.71 31.62 2014-09-11 04:57:09.000 254 33509.00 547.82 2284.64 31.62 2014-09-11 04:57:10.000 254 33508.96 547.82 2284.62 31.62 2014-09-11 04:57:11.000 254 33508.93 547.82 2284.66 31.62 2014-09-11 04:57:12.000 254 33508.97 547.80 2284.62 31.62 2014-09-11 04:57:12.000 254 33508.91 547.78 2284.69 31.62 2014-09-11 04:57:14.000 254 33508.89 547.83 2284.61 31.62 2014-09-11 04:57:15.000 254 33508.93 547.84 2284.67 31.62 2014-09-11 04:57:16.000 254 33508.94 547.80 2284.72 31.62 2014-09-11 04:57:17.000 254 33508.94 547.77 2284.65 31.62 2014-09-11 04:57:18.000 254 33508.92 547.82 2284.64 31.62 2014-09-11 04:57:19.000 254 33508.86 547.80 2284.66 31.62 2014-09-11 04:57:20.000 254 33508.92 547.81 2284.68 31.62 2014-09-11 04:57:21.000 254 33508.82 547.83 2284.65 31.62 2014-09-11 04:57:22.000 254 33508.95 547.83 2284.67 31.62 2014-09-11 04:57:23.000 254 33508.87 547.84 2284.64 31.62 2014-09-11 04:57:24.000 254 33508.83 547.85 2284.69 31.62 2014-09-11 04:57:25.000 254 33508.88 547.82 2284.67 31.62 2014-09-11 04:57:25.000 254 33508.85 547.88 2284.74 31.62 2014-09-11 04:57:27.000 254 33508.93 547.86 2284.67 31.62 2014-09-11 04:57:28.000 254 33508.90 547.83 2284.64 31.62 2014-09-11 04:57:29.000 254 33508.85 547.84 2284.66 31.62 2014-09-11 04:57:30.000 254 33508.97 547.87 2284.70 31.62 2014-09-11 04:57:31.000 254 33508.91 547.86 2284.65 31.62 2014-09-11 04:57:32.000 254 33508.84 547.88 2284.65 31.62 2014-09-11 04:57:33.000 254 33508.86 547.88 2284.62 31.62 2014-09-11 04:57:34.000 254 33508.81 547.89 2284.58 31.62 2014-09-11 04:57:35.000 254 33508.93 547.93 2284.66 31.62 2014-09-11 04:57:36.000 254 33508.94 547.86 2284.65 31.62 2014-09-11 04:57:37.000 254 33508.85 547.89 2284.71 31.62 2014-09-11 04:57:38.000 254 33508.90 547.89 2284.65 31.62 2014-09-11 04:57:39.000 254 33508.85 547.96 2284.66 31.62 2014-09-11 04:57:40.000 254 33508.83 547.94 2284.59 31.62 2014-09-11 04:57:41.000 254 33508.86 547.95 2284.65 31.62 2014-09-11 04:57:42.000 254 33508.85 547.91 2284.65 31.62 2014-09-11 04:57:43.000 254 33508.81 547.93 2284.58 31.62 2014-09-11 04:57:44.000 254 33508.84 547.93 2284.64 31.62 2014-09-11 04:57:45.000 254 33508.80 547.96 2284.63 31.62 2014-09-11 04:57:46.000 254 33508.77 547.97 2284.64 31.62 2014-09-11 04:57:47.000 254 33508.86 547.98 2284.62 31.62 2014-09-11 04:57:48.000 254 33508.88 547.90 2284.58 31.62 2014-09-11 04:57:49.000 254 33508.86 547.94 2284.58 31.62 2014-09-11 04:57:50.000 254 33508.84 548.00 2284.61 31.62 2014-09-11 04:57:51.000 254 33508.84 548.01 2284.62 31.62 2014-09-11 04:57:52.000 254 33508.79 547.95 2284.65 31.62 2014-09-11 04:57:53.000 254 33508.80 547.96 2284.65 31.62 2014-09-11 04:57:54.000 254 33508.84 547.98 2284.70 31.62 2014-09-11 04:57:55.000 254 33508.72 547.97 2284.65 31.62 2014-09-11 04:57:56.000 254 33508.76 547.98 2284.66 31.62 2014-09-11 04:57:57.000 254 33508.69 547.91 2284.66 31.62 2014-09-11 04:57:58.000 254 33508.76 547.99 2284.66 31.62 2014-09-11 04:57:59.000 254 33508.80 547.98 2284.68 31.62 2014-09-11 04:58:00.000 254 33508.84 547.96 2284.66 31.62 2014-09-11 04:58:01.000 254 33508.72 547.99 2284.69 31.62 2014-09-11 04:58:02.000 254 33508.67 548.02 2284.71 31.62 2014-09-11 04:58:03.000 254 33508.62 548.00 2284.68 31.62 2014-09-11 04:58:04.000 254 33508.63 547.99 2284.65 31.62 2014-09-11 04:58:05.000 254 33508.74 547.98 2284.72 31.62 2014-09-11 04:58:06.000 254 33508.65 548.02 2284.61 31.62 2014-09-11 04:58:06.000 254 33508.74 547.98 2284.65 31.62 2014-09-11 04:58:08.000 254 33508.71 548.01 2284.64 31.62 2014-09-11 04:58:09.000 254 33508.68 547.98 2284.73 31.62 2014-09-11 04:58:10.000 254 33508.59 547.99 2284.64 31.62 2014-09-11 04:58:11.000 254 33508.71 548.00 2284.68 31.62 2014-09-11 04:58:12.000 254 33508.72 548.02 2284.61 31.62 2014-09-11 04:58:13.000 254 33508.60 548.01 2284.56 31.62 2014-09-11 04:58:14.000 254 33508.66 548.01 2284.69 31.62 2014-09-11 04:58:15.000 254 33508.58 548.01 2284.81 31.62 2014-09-11 04:58:16.000 254 33508.60 547.96 2284.76 31.62 2014-09-11 04:58:17.000 254 33508.59 548.01 2284.77 31.62 2014-09-11 04:58:18.000 254 33508.53 548.06 2284.77 31.62 2014-09-11 04:58:19.000 254 33508.52 548.01 2284.74 31.62 2014-09-11 04:58:19.000 254 33508.62 548.00 2284.86 31.62 2014-09-11 04:58:21.000 254 33508.63 548.00 2284.68 31.62 2014-09-11 04:58:22.000 254 33508.49 548.03 2284.75 31.62 2014-09-11 04:58:23.000 254 33508.58 548.02 2284.69 31.62 2014-09-11 04:58:24.000 254 33508.58 548.02 2284.72 31.62 2014-09-11 04:58:25.000 254 33508.55 548.01 2284.79 31.62 2014-09-11 04:58:26.000 254 33508.62 548.02 2284.77 31.62 2014-09-11 04:58:27.000 254 33508.51 548.04 2284.76 31.62 2014-09-11 04:58:28.000 254 33508.50 548.04 2284.75 31.62 2014-09-11 04:58:29.000 254 33508.59 548.08 2284.75 31.62 2014-09-11 04:58:30.000 254 33508.58 548.06 2284.81 31.62 2014-09-11 04:58:31.000 254 33508.52 548.07 2284.73 31.62 2014-09-11 04:58:32.000 254 33508.47 548.02 2284.74 31.62 2014-09-11 04:58:33.000 254 33508.49 548.11 2284.72 31.62 2014-09-11 04:58:34.000 254 33508.44 548.07 2284.74 31.62 2014-09-11 04:58:35.000 254 33508.53 548.12 2284.81 31.62 2014-09-11 04:58:36.000 254 33508.54 548.09 2284.84 31.62 2014-09-11 04:58:37.000 254 33508.59 548.08 2284.75 31.62 2014-09-11 04:58:38.000 254 33508.52 548.08 2284.71 31.62 2014-09-11 04:58:39.000 254 33508.59 548.10 2284.88 31.62 2014-09-11 04:58:40.000 254 33508.55 548.05 2284.78 31.62 2014-09-11 04:58:41.000 254 33508.60 548.06 2284.85 31.62 2014-09-11 04:58:42.000 254 33508.51 548.06 2284.74 31.62 2014-09-11 04:58:43.000 254 33508.55 548.06 2284.75 31.62 2014-09-11 04:58:44.000 254 33508.64 548.13 2284.75 31.62 2014-09-11 04:58:45.000 254 33508.57 548.13 2284.81 31.62 2014-09-11 04:58:46.000 254 33508.53 548.12 2284.79 31.62 2014-09-11 04:58:47.000 254 33508.60 548.13 2284.82 31.62 2014-09-11 04:58:48.000 254 33508.55 548.15 2284.72 31.62 2014-09-11 04:58:49.000 254 33508.56 548.14 2284.73 31.62 2014-09-11 04:58:50.000 254 33508.56 548.14 2284.77 31.62 2014-09-11 04:58:51.000 254 33508.51 548.19 2284.74 31.62 2014-09-11 04:58:52.000 254 33508.54 548.16 2284.80 31.62 2014-09-11 04:58:53.000 254 33508.60 548.20 2284.89 31.62 2014-09-11 04:58:54.000 254 33508.53 548.16 2284.75 31.62 2014-09-11 04:58:55.000 254 33508.44 548.19 2284.74 31.62 2014-09-11 04:58:56.000 254 33508.57 548.21 2284.70 31.62 2014-09-11 04:58:57.000 254 33508.60 548.19 2284.74 31.62 2014-09-11 04:58:58.000 254 33508.62 548.25 2284.66 31.62 2014-09-11 04:58:59.000 254 33508.60 548.24 2284.82 31.62 2014-09-11 04:59:00.000 254 33508.56 548.23 2284.72 31.62 2014-09-11 04:59:00.000 254 33508.49 548.22 2284.72 31.62 2014-09-11 04:59:02.000 254 33508.54 548.25 2284.78 31.62 2014-09-11 04:59:03.000 254 33508.49 548.23 2284.73 31.62 2014-09-11 04:59:04.000 254 33508.49 548.30 2284.75 31.62 2014-09-11 04:59:05.000 254 33508.44 548.24 2284.80 31.62 2014-09-11 04:59:06.000 254 33508.43 548.24 2284.79 31.62 2014-09-11 04:59:07.000 254 33508.38 548.28 2284.73 31.62 2014-09-11 04:59:08.000 254 33508.46 548.27 2284.74 31.62 2014-09-11 04:59:09.000 254 33508.41 548.27 2284.78 31.62 2014-09-11 04:59:10.000 254 33508.49 548.23 2284.76 31.62 2014-09-11 04:59:11.000 254 33508.49 548.33 2284.77 31.62 2014-09-11 04:59:12.000 254 33508.39 548.32 2284.76 31.62 2014-09-11 04:59:13.000 254 33508.41 548.30 2284.83 31.62 2014-09-11 04:59:13.000 254 33508.38 548.30 2284.81 31.62 2014-09-11 04:59:15.000 254 33508.38 548.33 2284.80 31.62 2014-09-11 04:59:16.000 254 33508.31 548.32 2284.80 31.62 2014-09-11 04:59:17.000 254 33508.27 548.36 2284.87 31.62 2014-09-11 04:59:18.000 254 33508.34 548.33 2284.89 31.62 2014-09-11 04:59:19.000 254 33508.28 548.34 2284.84 31.62 2014-09-11 04:59:20.000 254 33508.31 548.35 2284.84 31.62 2014-09-11 04:59:21.000 254 33508.31 548.39 2284.77 31.62 2014-09-11 04:59:22.000 254 33508.23 548.40 2284.81 31.62 2014-09-11 04:59:23.000 254 33508.23 548.36 2284.82 31.62 2014-09-11 04:59:24.000 254 33508.25 548.40 2284.88 31.62 2014-09-11 04:59:25.000 254 33508.22 548.37 2284.81 31.62 2014-09-11 04:59:26.000 254 33508.22 548.35 2284.78 31.62 2014-09-11 04:59:27.000 254 33508.24 548.37 2284.75 31.62 2014-09-11 04:59:28.000 254 33508.19 548.38 2284.79 31.62 2014-09-11 04:59:29.000 254 33508.10 548.41 2284.81 31.62 2014-09-11 04:59:30.000 254 33508.23 548.43 2284.89 31.62 2014-09-11 04:59:31.000 254 33508.20 548.41 2284.87 31.62 2014-09-11 04:59:32.000 254 33508.20 548.43 2284.91 31.62 2014-09-11 04:59:33.000 254 33508.11 548.39 2284.84 31.62 2014-09-11 04:59:34.000 254 33508.15 548.42 2284.86 31.62 2014-09-11 04:59:35.000 254 33508.13 548.40 2284.81 31.62 2014-09-11 04:59:36.000 254 33508.23 548.43 2284.87 31.62 2014-09-11 04:59:37.000 254 33508.16 548.44 2284.83 31.62 2014-09-11 04:59:38.000 254 33508.25 548.40 2284.84 31.62 2014-09-11 04:59:39.000 254 33508.04 548.41 2284.94 31.62 2014-09-11 04:59:40.000 254 33508.18 548.41 2284.88 31.62 2014-09-11 04:59:41.000 254 33508.16 548.45 2284.88 31.62 2014-09-11 04:59:42.000 254 33508.21 548.42 2284.86 31.62 2014-09-11 04:59:43.000 254 33508.08 548.45 2284.83 31.62 2014-09-11 04:59:44.000 254 33508.20 548.46 2284.96 31.62 2014-09-11 04:59:45.000 254 33508.19 548.40 2284.81 31.62 2014-09-11 04:59:46.000 254 33508.11 548.41 2284.87 31.62 2014-09-11 04:59:47.000 254 33508.22 548.44 2284.89 31.62 2014-09-11 04:59:48.000 254 33508.28 548.45 2284.85 31.62 2014-09-11 04:59:49.000 254 33508.13 548.42 2284.88 31.62 2014-09-11 04:59:50.000 254 33508.24 548.43 2284.75 31.62 2014-09-11 04:59:51.000 254 33508.19 548.43 2284.89 31.62 2014-09-11 04:59:52.000 254 33508.19 548.43 2284.90 31.62 2014-09-11 04:59:53.000 254 33508.25 548.41 2284.86 31.62 2014-09-11 04:59:54.000 254 33508.23 548.37 2284.90 31.62 2014-09-11 04:59:54.000 254 33508.09 548.38 2284.95 31.62 2014-09-11 04:59:56.000 254 33508.28 548.42 2284.86 31.62 2014-09-11 04:59:57.000 254 33508.22 548.43 2284.87 31.62 2014-09-11 04:59:58.000 254 33508.13 548.48 2284.87 31.62 2014-09-11 04:59:59.000 254 33508.29 548.45 2284.86 31.62 2014-09-11 05:00:00.000 254 33508.13 548.45 2284.88 31.62 2014-09-11 05:00:01.000 254 33508.16 548.43 2284.86 31.62 2014-09-11 05:00:02.000 254 33508.19 548.46 2284.88 31.62 2014-09-11 05:00:03.000 254 33508.15 548.44 2284.90 31.62 2014-09-11 05:00:04.000 254 33508.16 548.45 2284.86 31.62 2014-09-11 05:00:05.000 254 33508.10 548.45 2284.77 31.62 2014-09-11 05:00:06.000 254 33508.23 548.47 2284.96 31.62 2014-09-11 05:00:07.000 254 33508.16 548.43 2284.91 31.62 2014-09-11 05:00:07.000 254 33508.09 548.49 2284.83 31.62 2014-09-11 05:00:09.000 254 33508.20 548.49 2284.78 31.62 2014-09-11 05:00:10.000 254 33508.16 548.52 2284.87 31.62 2014-09-11 05:00:11.000 254 33508.19 548.48 2284.83 31.62 2014-09-11 05:00:12.000 254 33508.13 548.45 2284.90 31.62 2014-09-11 05:00:13.000 254 33508.06 548.47 2284.79 31.62 2014-09-11 05:00:14.000 254 33508.06 548.48 2284.83 31.62 2014-09-11 05:00:15.000 254 33508.03 548.51 2284.88 31.62 2014-09-11 05:00:16.000 254 33507.97 548.52 2284.81 31.62 2014-09-11 05:00:17.000 254 33508.11 548.51 2284.81 31.62 2014-09-11 05:00:18.000 254 33507.97 548.51 2284.84 31.62 2014-09-11 05:00:19.000 254 33507.98 548.53 2284.87 31.62 2014-09-11 05:00:20.000 254 33507.93 548.48 2284.91 31.62 2014-09-11 05:00:21.000 254 33507.93 548.58 2284.86 31.62 2014-09-11 05:00:22.000 254 33507.85 548.52 2284.83 31.62 2014-09-11 05:00:23.000 254 33507.94 548.53 2284.78 31.62 2014-09-11 05:00:24.000 254 33508.01 548.54 2284.81 31.62 2014-09-11 05:00:25.000 254 33507.89 548.56 2284.81 31.62 2014-09-11 05:00:26.000 254 33508.02 548.54 2284.88 31.62 2014-09-11 05:00:27.000 254 33507.93 548.58 2284.86 31.62 2014-09-11 05:00:28.000 254 33507.91 548.57 2284.83 31.62 2014-09-11 05:00:29.000 254 33507.93 548.61 2284.83 31.62 2014-09-11 05:00:30.000 254 33507.86 548.60 2284.87 31.62 2014-09-11 05:00:31.000 254 33507.87 548.59 2284.89 31.62 2014-09-11 05:00:32.000 254 33507.88 548.59 2284.84 31.62 2014-09-11 05:00:33.000 254 33507.92 548.55 2284.96 31.62 2014-09-11 05:00:34.000 254 33507.72 548.58 2284.78 31.62 2014-09-11 05:00:35.000 254 33507.89 548.63 2284.91 31.62 2014-09-11 05:00:36.000 254 33507.91 548.56 2284.86 31.62 2014-09-11 05:00:37.000 254 33507.94 548.61 2284.98 31.62 2014-09-11 05:00:38.000 254 33507.86 548.60 2284.91 31.62 2014-09-11 05:00:39.000 254 33507.89 548.62 2284.89 31.62 2014-09-11 05:00:40.000 254 33507.94 548.62 2284.93 31.62 2014-09-11 05:00:41.000 254 33507.94 548.61 2284.92 31.62 2014-09-11 05:00:42.000 254 33507.94 548.67 2284.90 31.62 2014-09-11 05:00:43.000 254 33508.04 548.63 2284.90 31.62 2014-09-11 05:00:44.000 254 33507.96 548.63 2284.91 31.62 2014-09-11 05:00:45.000 254 33508.03 548.64 2284.95 31.62 2014-09-11 05:00:46.000 254 33508.08 548.67 2284.96 31.62 2014-09-11 05:00:47.000 254 33508.06 548.68 2284.87 31.62 2014-09-11 05:00:48.000 254 33508.04 548.62 2284.88 31.62 2014-09-11 05:00:48.000 254 33508.13 548.64 2284.91 31.62 2014-09-11 05:00:50.000 254 33508.12 548.62 2284.90 31.62 2014-09-11 05:00:51.000 254 33508.14 548.66 2284.85 31.62 2014-09-11 05:00:52.000 254 33508.04 548.72 2284.88 31.62 2014-09-11 05:00:53.000 254 33508.13 548.64 2284.77 31.62 2014-09-11 05:00:54.000 254 33508.19 548.66 2284.84 31.62 2014-09-11 05:00:55.000 254 33508.22 548.67 2284.87 31.62 2014-09-11 05:00:56.000 254 33508.21 548.63 2284.83 31.62 2014-09-11 05:00:57.000 254 33508.21 548.70 2284.92 31.62 2014-09-11 05:00:58.000 254 33508.19 548.73 2284.88 31.62 2014-09-11 05:00:59.000 254 33508.12 548.71 2284.84 31.62 2014-09-11 05:01:00.000 254 33508.23 548.70 2284.81 31.62 2014-09-11 05:01:01.000 254 33508.22 548.74 2284.90 31.62 2014-09-11 05:01:01.000 254 33508.25 548.73 2284.80 31.62 2014-09-11 05:01:03.000 254 33508.25 548.73 2284.88 31.62 2014-09-11 05:01:04.000 254 33508.32 548.78 2284.84 31.62 2014-09-11 05:01:05.000 254 33508.35 548.75 2284.77 31.62 2014-09-11 05:01:06.000 254 33508.29 548.74 2284.84 31.62 2014-09-11 05:01:07.000 254 33508.29 548.79 2284.84 31.62 2014-09-11 05:01:08.000 254 33508.32 548.78 2284.86 31.62 2014-09-11 05:01:09.000 254 33508.29 548.80 2284.89 31.62 2014-09-11 05:01:10.000 254 33508.32 548.82 2284.83 31.62 2014-09-11 05:01:11.000 254 33508.44 548.78 2284.78 31.62 2014-09-11 05:01:12.000 254 33508.21 548.86 2284.80 31.62 2014-09-11 05:01:13.000 254 33508.28 548.82 2284.70 31.62 2014-09-11 05:01:14.000 254 33508.31 548.79 2284.74 31.62 2014-09-11 05:01:15.000 254 33508.28 548.82 2284.84 31.62 2014-09-11 05:01:16.000 254 33508.19 548.85 2284.87 31.62 2014-09-11 05:01:17.000 254 33508.22 548.83 2284.77 31.62 2014-09-11 05:01:18.000 254 33508.07 548.84 2284.80 31.62 2014-09-11 05:01:19.000 254 33508.21 548.88 2284.78 31.62 2014-09-11 05:01:20.000 254 33508.28 548.87 2284.90 31.62 2014-09-11 05:01:21.000 254 33508.25 548.88 2284.79 31.62 2014-09-11 05:01:22.000 254 33508.16 548.85 2284.81 31.62 2014-09-11 05:01:23.000 254 33508.21 548.90 2284.89 31.62 2014-09-11 05:01:24.000 254 33508.21 548.87 2284.74 31.62 2014-09-11 05:01:25.000 254 33508.16 548.85 2284.75 31.62 2014-09-11 05:01:26.000 254 33508.11 548.84 2284.77 31.62 2014-09-11 05:01:27.000 254 33508.13 548.91 2284.83 31.62 2014-09-11 05:01:28.000 254 33508.13 548.90 2284.79 31.62 2014-09-11 05:01:29.000 254 33508.23 548.85 2284.85 31.62 2014-09-11 05:01:30.000 254 33508.15 548.84 2284.80 31.62 2014-09-11 05:01:31.000 254 33508.06 548.87 2284.87 31.62 2014-09-11 05:01:32.000 254 33508.06 548.90 2284.80 31.62 2014-09-11 05:01:33.000 254 33508.13 548.85 2284.89 31.62 2014-09-11 05:01:34.000 254 33508.11 548.87 2284.80 31.62 2014-09-11 05:01:35.000 254 33508.18 548.87 2284.83 31.62 2014-09-11 05:01:36.000 254 33508.08 548.86 2284.83 31.62 2014-09-11 05:01:37.000 254 33508.13 548.84 2284.92 31.62 2014-09-11 05:01:38.000 254 33508.13 548.87 2284.89 31.62 2014-09-11 05:01:39.000 254 33508.21 548.88 2284.87 31.62 2014-09-11 05:01:40.000 254 33508.14 548.90 2284.86 31.62 2014-09-11 05:01:41.000 254 33508.03 548.89 2284.82 31.62 2014-09-11 05:01:42.000 254 33508.13 548.90 2284.90 31.62 2014-09-11 05:01:42.000 254 33508.19 548.87 2284.89 31.62 2014-09-11 05:01:44.000 254 33508.08 548.88 2284.82 31.62 2014-09-11 05:01:45.000 254 33508.23 548.91 2284.81 31.62 2014-09-11 05:01:46.000 254 33508.14 548.86 2284.89 31.62 2014-09-11 05:01:47.000 254 33508.22 548.90 2284.87 31.62 2014-09-11 05:01:48.000 254 33508.11 548.91 2284.89 31.62 2014-09-11 05:01:49.000 254 33508.22 548.88 2284.83 31.62 2014-09-11 05:01:50.000 254 33508.15 548.88 2284.83 31.62 2014-09-11 05:01:51.000 254 33508.20 548.91 2284.86 31.62 2014-09-11 05:01:52.000 254 33508.25 548.87 2284.88 31.62 2014-09-11 05:01:53.000 254 33508.17 548.86 2284.90 31.62 2014-09-11 05:01:54.000 254 33508.24 548.90 2284.83 31.62 2014-09-11 05:01:55.000 254 33508.34 548.90 2284.90 31.62 2014-09-11 05:01:55.000 254 33508.33 548.87 2284.83 31.62 2014-09-11 05:01:57.000 254 33508.30 548.92 2284.86 31.62 2014-09-11 05:01:58.000 254 33508.34 548.91 2284.83 31.62 2014-09-11 05:01:59.000 254 33508.20 548.91 2284.78 31.62 2014-09-11 05:02:00.000 254 33508.37 548.90 2284.87 31.62 2014-09-11 05:02:01.000 254 33508.27 548.92 2284.83 31.62 2014-09-11 05:02:02.000 254 33508.26 548.90 2284.85 31.62 2014-09-11 05:02:03.000 254 33508.34 548.91 2284.78 31.62 2014-09-11 05:02:04.000 254 33508.35 548.97 2284.79 31.62 2014-09-11 05:02:05.000 254 33508.37 548.94 2284.81 31.62 2014-09-11 05:02:06.000 254 33508.32 548.96 2284.77 31.62 2014-09-11 05:02:07.000 254 33508.37 548.94 2284.76 31.62 2014-09-11 05:02:08.000 254 33508.29 548.95 2284.75 31.62 2014-09-11 05:02:09.000 254 33508.11 548.98 2284.78 31.62 2014-09-11 05:02:10.000 254 33508.22 549.00 2284.75 31.62 2014-09-11 05:02:11.000 254 33508.37 548.98 2284.81 31.62 2014-09-11 05:02:12.000 254 33508.38 548.96 2284.79 31.62 2014-09-11 05:02:13.000 254 33508.26 549.00 2284.83 31.62 2014-09-11 05:02:14.000 254 33508.23 548.98 2284.87 31.62 2014-09-11 05:02:15.000 254 33508.31 548.98 2284.82 31.62 2014-09-11 05:02:16.000 254 33508.29 549.01 2284.86 31.62 2014-09-11 05:02:17.000 254 33508.26 548.96 2284.85 31.62 2014-09-11 05:02:18.000 254 33508.41 548.98 2284.79 31.62 2014-09-11 05:02:19.000 254 33508.27 548.99 2284.74 31.62 2014-09-11 05:02:20.000 254 33508.21 548.98 2284.80 31.62 2014-09-11 05:02:21.000 254 33508.25 548.99 2284.81 31.62 2014-09-11 05:02:22.000 254 33508.32 548.97 2284.81 31.62 2014-09-11 05:02:23.000 254 33508.19 548.99 2284.76 31.62 2014-09-11 05:02:24.000 254 33508.26 548.98 2284.80 31.62 2014-09-11 05:02:25.000 254 33508.19 549.02 2284.72 31.62 2014-09-11 05:02:26.000 254 33508.11 548.99 2284.77 31.62 2014-09-11 05:02:27.000 254 33508.23 548.99 2284.80 31.62 2014-09-11 05:02:28.000 254 33508.20 548.98 2284.74 31.62 2014-09-11 05:02:29.000 254 33508.20 548.94 2284.79 31.62 2014-09-11 05:02:30.000 254 33508.18 548.99 2284.77 31.62 2014-09-11 05:02:31.000 254 33508.11 548.97 2284.74 31.62 2014-09-11 05:02:32.000 254 33508.23 548.95 2284.74 31.62 2014-09-11 05:02:33.000 254 33508.23 549.01 2284.81 31.62 2014-09-11 05:02:34.000 254 33508.17 548.99 2284.76 31.62 2014-09-11 05:02:35.000 254 33508.12 548.98 2284.72 31.62 2014-09-11 05:02:36.000 254 33508.28 549.01 2284.79 31.62 2014-09-11 05:02:36.000 254 33508.13 549.00 2284.80 31.62 2014-09-11 05:02:38.000 254 33508.15 549.02 2284.74 31.62 2014-09-11 05:02:39.000 254 33508.28 548.99 2284.80 31.62 2014-09-11 05:02:40.000 254 33508.23 548.96 2284.77 31.62 2014-09-11 05:02:41.000 254 33508.33 549.01 2284.83 31.62 2014-09-11 05:02:42.000 254 33508.31 548.98 2284.78 31.62 2014-09-11 05:02:43.000 254 33508.31 549.02 2284.90 31.62 2014-09-11 05:02:44.000 254 33508.22 548.96 2284.87 31.62 2014-09-11 05:02:45.000 254 33508.36 548.99 2284.85 31.62 2014-09-11 05:02:46.000 254 33508.26 549.01 2284.79 31.62 2014-09-11 05:02:47.000 254 33508.32 548.98 2284.86 31.62 2014-09-11 05:02:48.000 254 33508.40 548.98 2284.70 31.62 2014-09-11 05:02:49.000 254 33508.43 549.03 2284.76 31.62 2014-09-11 05:02:49.000 254 33508.41 549.02 2284.80 31.62 2014-09-11 05:02:51.000 254 33508.38 548.96 2284.72 31.62 2014-09-11 05:02:52.000 254 33508.43 548.99 2284.78 31.62 2014-09-11 05:02:53.000 254 33508.38 548.99 2284.78 31.62 2014-09-11 05:02:54.000 254 33508.42 549.01 2284.68 31.62 2014-09-11 05:02:55.000 254 33508.39 548.99 2284.75 31.62 2014-09-11 05:02:56.000 254 33508.43 549.00 2284.84 31.62 2014-09-11 05:02:57.000 254 33508.40 548.99 2284.77 31.62 2014-09-11 05:02:58.000 254 33508.33 548.99 2284.74 31.62 2014-09-11 05:02:59.000 254 33508.29 549.03 2284.75 31.62 2014-09-11 05:03:00.000 254 33508.41 549.02 2284.70 31.62 2014-09-11 05:03:01.000 254 33508.38 549.01 2284.75 31.62 2014-09-11 05:03:02.000 254 33508.42 549.02 2284.74 31.62 2014-09-11 05:03:03.000 254 33508.48 549.03 2284.67 31.62 2014-09-11 05:03:04.000 254 33508.47 549.00 2284.71 31.62 2014-09-11 05:03:05.000 254 33508.43 549.03 2284.78 31.62 2014-09-11 05:03:06.000 254 33508.39 549.03 2284.71 31.62 2014-09-11 05:03:07.000 254 33508.57 549.02 2284.74 31.62 2014-09-11 05:03:08.000 254 33508.38 549.07 2284.75 31.62 2014-09-11 05:03:09.000 254 33508.42 549.09 2284.74 31.62 2014-09-11 05:03:10.000 254 33508.45 549.10 2284.74 31.62 2014-09-11 05:03:11.000 254 33508.46 549.07 2284.72 31.62 2014-09-11 05:03:12.000 254 33508.34 549.06 2284.75 31.62 2014-09-11 05:03:13.000 254 33508.35 549.09 2284.75 31.62 2014-09-11 05:03:14.000 254 33508.28 549.09 2284.72 31.62 2014-09-11 05:03:15.000 254 33508.30 549.07 2284.71 31.62 2014-09-11 05:03:16.000 254 33508.19 549.12 2284.69 31.62 2014-09-11 05:03:17.000 254 33508.30 549.12 2284.79 31.62 2014-09-11 05:03:18.000 254 33508.31 549.07 2284.68 31.62 2014-09-11 05:03:19.000 254 33508.28 549.04 2284.70 31.62 2014-09-11 05:03:20.000 254 33508.26 549.08 2284.77 31.62 2014-09-11 05:03:21.000 254 33508.24 549.12 2284.81 31.62 2014-09-11 05:03:22.000 254 33508.28 549.10 2284.74 31.62 2014-09-11 05:03:23.000 254 33508.34 549.11 2284.76 31.62 2014-09-11 05:03:24.000 254 33508.18 549.11 2284.72 31.62 2014-09-11 05:03:25.000 254 33508.21 549.06 2284.75 31.62 2014-09-11 05:03:26.000 254 33508.18 549.06 2284.73 31.62 2014-09-11 05:03:27.000 254 33508.19 549.06 2284.81 31.62 2014-09-11 05:03:28.000 254 33508.15 549.10 2284.77 31.62 2014-09-11 05:03:29.000 254 33508.19 549.13 2284.84 31.62 2014-09-11 05:03:30.000 254 33508.11 549.06 2284.81 31.62 2014-09-11 05:03:30.000 254 33508.21 549.10 2284.83 31.62 2014-09-11 05:03:32.000 254 33508.13 549.11 2284.81 31.62 2014-09-11 05:03:33.000 254 33508.07 549.06 2284.73 31.62 2014-09-11 05:03:34.000 254 33508.09 549.11 2284.80 31.62 2014-09-11 05:03:35.000 254 33508.07 549.10 2284.72 31.62 2014-09-11 05:03:36.000 254 33508.10 549.07 2284.68 31.62 2014-09-11 05:03:37.000 254 33508.02 549.09 2284.73 31.62 2014-09-11 05:03:38.000 254 33508.01 549.07 2284.77 31.62 2014-09-11 05:03:39.000 254 33508.07 549.07 2284.81 31.62 2014-09-11 05:03:40.000 254 33508.00 549.05 2284.81 31.62 2014-09-11 05:03:41.000 254 33508.11 549.10 2284.73 31.62 2014-09-11 05:03:42.000 254 33508.01 549.05 2284.77 31.62 2014-09-11 05:03:43.000 254 33508.06 549.05 2284.84 31.62 2014-09-11 05:03:43.000 254 33508.07 549.07 2284.86 31.62 2014-09-11 05:03:45.000 254 33508.12 549.07 2284.73 31.62 2014-09-11 05:03:46.000 254 33508.08 549.08 2284.82 31.62 2014-09-11 05:03:47.000 254 33508.03 549.07 2284.81 31.62 2014-09-11 05:03:48.000 254 33508.10 549.10 2284.80 31.62 2014-09-11 05:03:49.000 254 33508.10 549.08 2284.72 31.62 2014-09-11 05:03:50.000 254 33508.05 549.06 2284.72 31.62 2014-09-11 05:03:51.000 254 33508.08 549.06 2284.77 31.62 2014-09-11 05:03:52.000 254 33508.10 549.04 2284.80 31.62 2014-09-11 05:03:53.000 254 33508.16 549.05 2284.83 31.62 2014-09-11 05:03:54.000 254 33508.08 549.03 2284.90 31.62 2014-09-11 05:03:55.000 254 33508.14 549.07 2284.85 31.62 2014-09-11 05:03:56.000 254 33508.16 549.03 2284.81 31.62 2014-09-11 05:03:57.000 254 33508.15 549.07 2284.74 31.62 2014-09-11 05:03:58.000 254 33508.23 549.09 2284.82 31.62 2014-09-11 05:03:59.000 254 33508.19 549.09 2284.70 31.62 2014-09-11 05:04:00.000 254 33508.28 549.06 2284.72 31.62 2014-09-11 05:04:01.000 254 33508.19 549.04 2284.80 31.62 2014-09-11 05:04:02.000 254 33508.18 549.05 2284.71 31.62 2014-09-11 05:04:03.000 254 33508.22 549.06 2284.75 31.62 2014-09-11 05:04:04.000 254 33508.28 549.06 2284.79 31.62 2014-09-11 05:04:05.000 254 33508.25 549.04 2284.77 31.62 2014-09-11 05:04:06.000 254 33508.43 549.05 2284.78 31.62 2014-09-11 05:04:07.000 254 33508.29 549.11 2284.68 31.62 2014-09-11 05:04:08.000 254 33508.33 549.07 2284.71 31.62 2014-09-11 05:04:09.000 254 33508.29 549.08 2284.71 31.62 2014-09-11 05:04:10.000 254 33508.35 549.08 2284.75 31.62 2014-09-11 05:04:11.000 254 33508.31 549.09 2284.75 31.62 2014-09-11 05:04:12.000 254 33508.45 549.07 2284.80 31.62 2014-09-11 05:04:13.000 254 33508.36 549.10 2284.68 31.62 2014-09-11 05:04:14.000 254 33508.41 549.10 2284.69 31.62 2014-09-11 05:04:15.000 254 33508.49 549.11 2284.74 31.62 2014-09-11 05:04:16.000 254 33508.38 549.07 2284.75 31.62 2014-09-11 05:04:17.000 254 33508.48 549.08 2284.76 31.62 2014-09-11 05:04:18.000 254 33508.39 549.09 2284.70 31.62 2014-09-11 05:04:19.000 254 33508.48 549.12 2284.71 31.62 2014-09-11 05:04:20.000 254 33508.46 549.12 2284.74 31.62 2014-09-11 05:04:21.000 254 33508.46 549.13 2284.72 31.62 2014-09-11 05:04:22.000 254 33508.47 549.16 2284.70 31.62 2014-09-11 05:04:23.000 254 33508.41 549.16 2284.81 31.62 2014-09-11 05:04:24.000 254 33508.44 549.15 2284.83 31.62 2014-09-11 05:04:24.000 254 33508.37 549.15 2284.69 31.62 2014-09-11 05:04:26.000 254 33508.47 549.15 2284.64 31.62 2014-09-11 05:04:27.000 254 33508.39 549.14 2284.71 31.62 2014-09-11 05:04:28.000 254 33508.39 549.17 2284.66 31.62 2014-09-11 05:04:29.000 254 33508.42 549.18 2284.66 31.62 2014-09-11 05:04:30.000 254 33508.47 549.15 2284.69 31.62 2014-09-11 05:04:31.000 254 33508.37 549.15 2284.77 31.62 2014-09-11 05:04:32.000 254 33508.44 549.13 2284.65 31.62 2014-09-11 05:04:33.000 254 33508.38 549.19 2284.64 31.62 2014-09-11 05:04:34.000 254 33508.44 549.17 2284.71 31.62 2014-09-11 05:04:35.000 254 33508.39 549.17 2284.71 31.62 2014-09-11 05:04:36.000 254 33508.48 549.16 2284.69 31.62 2014-09-11 05:04:37.000 254 33508.28 549.16 2284.71 31.62 2014-09-11 05:04:37.000 254 33508.30 549.17 2284.71 31.62 2014-09-11 05:04:39.000 254 33508.32 549.13 2284.71 31.62 2014-09-11 05:04:40.000 254 33508.35 549.16 2284.69 31.62 2014-09-11 05:04:41.000 254 33508.42 549.17 2284.69 31.62 2014-09-11 05:04:42.000 254 33508.23 549.19 2284.64 31.62 2014-09-11 05:04:43.000 254 33508.28 549.21 2284.64 31.62 2014-09-11 05:04:44.000 254 33508.29 549.25 2284.73 31.62 2014-09-11 05:04:45.000 254 33508.28 549.20 2284.74 31.62 2014-09-11 05:04:46.000 254 33508.25 549.19 2284.73 31.62 2014-09-11 05:04:47.000 254 33508.21 549.21 2284.74 31.62 2014-09-11 05:04:48.000 254 33508.10 549.19 2284.74 31.62 2014-09-11 05:04:49.000 254 33508.23 549.19 2284.72 31.62 2014-09-11 05:04:50.000 254 33508.20 549.20 2284.66 31.62 2014-09-11 05:04:51.000 254 33508.26 549.18 2284.75 31.62 2014-09-11 05:04:52.000 254 33508.12 549.15 2284.81 31.62 2014-09-11 05:04:53.000 254 33508.08 549.17 2284.69 31.62 2014-09-11 05:04:54.000 254 33508.21 549.21 2284.78 31.62 2014-09-11 05:04:55.000 254 33508.10 549.20 2284.74 31.62 2014-09-11 05:04:56.000 254 33508.10 549.21 2284.76 31.62 2014-09-11 05:04:57.000 254 33508.10 549.22 2284.66 31.62 2014-09-11 05:04:58.000 254 33508.03 549.20 2284.68 31.62 2014-09-11 05:04:59.000 254 33507.99 549.18 2284.78 31.62 2014-09-11 05:05:00.000 254 33508.06 549.19 2284.70 31.62 2014-09-11 05:05:01.000 254 33508.07 549.20 2284.77 31.62 2014-09-11 05:05:02.000 254 33508.10 549.16 2284.82 31.62 2014-09-11 05:05:03.000 254 33507.99 549.20 2284.79 31.62 2014-09-11 05:05:04.000 254 33507.99 549.19 2284.74 31.62 2014-09-11 05:05:05.000 254 33508.08 549.20 2284.81 31.62 2014-09-11 05:05:06.000 254 33508.07 549.23 2284.80 31.62 2014-09-11 05:05:07.000 254 33508.02 549.20 2284.90 31.62 2014-09-11 05:05:08.000 254 33508.03 549.21 2284.81 31.62 2014-09-11 05:05:09.000 254 33507.99 549.25 2284.87 31.62 2014-09-11 05:05:10.000 254 33508.06 549.21 2284.73 31.62 2014-09-11 05:05:11.000 254 33508.01 549.24 2284.81 31.62 2014-09-11 05:05:12.000 254 33507.97 549.21 2284.71 31.62 2014-09-11 05:05:13.000 254 33508.06 549.24 2284.81 31.62 2014-09-11 05:05:14.000 254 33508.00 549.21 2284.82 31.62 2014-09-11 05:05:15.000 254 33508.07 549.26 2284.81 31.62 2014-09-11 05:05:16.000 254 33508.05 549.24 2284.86 31.62 2014-09-11 05:05:17.000 254 33507.97 549.23 2284.87 31.62 2014-09-11 05:05:18.000 254 33508.11 549.23 2284.80 31.62 2014-09-11 05:05:18.000 254 33508.03 549.23 2284.72 31.62 2014-09-11 05:05:20.000 254 33508.00 549.21 2284.75 31.62 2014-09-11 05:05:21.000 254 33508.06 549.22 2284.75 31.62 2014-09-11 05:05:22.000 254 33508.04 549.24 2284.81 31.62 2014-09-11 05:05:23.000 254 33508.06 549.21 2284.81 31.62 2014-09-11 05:05:24.000 254 33508.02 549.21 2284.77 31.62 2014-09-11 05:05:25.000 254 33508.13 549.28 2284.68 31.62 2014-09-11 05:05:26.000 254 33508.01 549.22 2284.74 31.62 2014-09-11 05:05:27.000 254 33508.05 549.27 2284.77 31.62 2014-09-11 05:05:28.000 254 33508.03 549.28 2284.74 31.62 2014-09-11 05:05:29.000 254 33508.02 549.29 2284.83 31.62 2014-09-11 05:05:30.000 254 33508.02 549.29 2284.87 31.62 2014-09-11 05:05:31.000 254 33507.98 549.30 2284.79 31.62 2014-09-11 05:05:31.000 254 33508.08 549.29 2284.78 31.62 2014-09-11 05:05:33.000 254 33508.13 549.29 2284.82 31.62 2014-09-11 05:05:34.000 254 33508.10 549.28 2284.83 31.62 2014-09-11 05:05:35.000 254 33508.01 549.34 2284.72 31.62 2014-09-11 05:05:36.000 254 33508.00 549.32 2284.80 31.62 2014-09-11 05:05:37.000 254 33508.06 549.30 2284.74 31.62 2014-09-11 05:05:38.000 254 33507.98 549.30 2284.78 31.62 2014-09-11 05:05:39.000 254 33508.10 549.32 2284.75 31.62 2014-09-11 05:05:40.000 254 33508.05 549.34 2284.89 31.62 2014-09-11 05:05:41.000 254 33508.04 549.34 2284.78 31.62 2014-09-11 05:05:42.000 254 33508.04 549.26 2284.89 31.62 2014-09-11 05:05:43.000 254 33508.03 549.35 2284.74 31.62 2014-09-11 05:05:44.000 254 33508.00 549.34 2284.75 31.62 2014-09-11 05:05:45.000 254 33508.02 549.36 2284.78 31.62 2014-09-11 05:05:46.000 254 33507.98 549.35 2284.81 31.62 2014-09-11 05:05:47.000 254 33508.10 549.38 2284.73 31.62 2014-09-11 05:05:48.000 254 33507.96 549.35 2284.73 31.62 2014-09-11 05:05:49.000 254 33508.00 549.39 2284.78 31.62 2014-09-11 05:05:50.000 254 33507.95 549.37 2284.86 31.62 2014-09-11 05:05:51.000 254 33508.08 549.34 2284.81 31.62 2014-09-11 05:05:52.000 254 33507.96 549.38 2284.87 31.62 2014-09-11 05:05:53.000 254 33507.97 549.42 2284.72 31.62 2014-09-11 05:05:54.000 254 33507.96 549.38 2284.81 31.62 2014-09-11 05:05:55.000 254 33508.03 549.41 2284.83 31.62 2014-09-11 05:05:56.000 254 33507.90 549.41 2284.77 31.62 2014-09-11 05:05:57.000 254 33507.88 549.37 2284.80 31.62 2014-09-11 05:05:58.000 254 33508.02 549.43 2284.78 31.62 2014-09-11 05:05:59.000 254 33507.95 549.39 2284.82 31.62 2014-09-11 05:06:00.000 254 33507.96 549.43 2284.84 31.62 2014-09-11 05:06:01.000 254 33507.85 549.45 2284.80 31.62 2014-09-11 05:06:02.000 254 33507.90 549.40 2284.80 31.62 2014-09-11 05:06:03.000 254 33507.83 549.41 2284.81 31.62 2014-09-11 05:06:04.000 254 33507.85 549.43 2284.86 31.62 2014-09-11 05:06:05.000 254 33507.83 549.42 2284.87 31.62 2014-09-11 05:06:06.000 254 33507.84 549.41 2284.84 31.62 2014-09-11 05:06:07.000 254 33507.85 549.48 2284.84 31.62 2014-09-11 05:06:08.000 254 33507.89 549.44 2284.81 31.62 2014-09-11 05:06:09.000 254 33507.86 549.44 2284.78 31.62 2014-09-11 05:06:10.000 254 33507.79 549.47 2284.81 31.62 2014-09-11 05:06:11.000 254 33507.79 549.47 2284.89 31.62 2014-09-11 05:06:12.000 254 33507.75 549.52 2284.75 31.62 2014-09-11 05:06:12.000 254 33507.84 549.46 2284.81 31.62 2014-09-11 05:06:14.000 254 33507.79 549.44 2284.83 31.62 2014-09-11 05:06:15.000 254 33507.76 549.48 2284.84 31.62 2014-09-11 05:06:16.000 254 33507.75 549.57 2284.87 31.62 2014-09-11 05:06:17.000 254 33507.80 549.49 2284.86 31.62 2014-09-11 05:06:18.000 254 33507.79 549.51 2284.87 31.62 2014-09-11 05:06:19.000 254 33507.73 549.55 2284.86 31.62 2014-09-11 05:06:20.000 254 33507.76 549.54 2284.92 31.62 2014-09-11 05:06:21.000 254 33507.82 549.58 2284.84 31.62 2014-09-11 05:06:22.000 254 33507.88 549.56 2284.80 31.62 2014-09-11 05:06:23.000 254 33507.82 549.56 2284.80 31.62 2014-09-11 05:06:24.000 254 33507.79 549.57 2284.92 31.62 2014-09-11 05:06:25.000 254 33507.75 549.55 2284.92 31.62 2014-09-11 05:06:25.000 254 33507.79 549.56 2284.91 31.62 2014-09-11 05:06:27.000 254 33507.88 549.58 2284.91 31.62 2014-09-11 05:06:28.000 254 33507.84 549.60 2284.95 31.62 2014-09-11 05:06:29.000 254 33507.80 549.59 2284.91 31.62 2014-09-11 05:06:30.000 254 33507.80 549.57 2284.93 31.62 2014-09-11 05:06:31.000 254 33507.86 549.60 2284.91 31.62 2014-09-11 05:06:32.000 254 33507.88 549.60 2284.90 31.62 2014-09-11 05:06:33.000 254 33507.86 549.58 2284.93 31.62 2014-09-11 05:06:34.000 254 33507.81 549.62 2284.83 31.62 2014-09-11 05:06:35.000 254 33507.89 549.62 2284.87 31.62 2014-09-11 05:06:36.000 254 33507.83 549.61 2284.84 31.62 2014-09-11 05:06:37.000 254 33507.85 549.60 2284.95 31.62 2014-09-11 05:06:38.000 254 33507.82 549.61 2284.91 31.62 2014-09-11 05:06:39.000 254 33507.81 549.58 2284.92 31.62 2014-09-11 05:06:40.000 254 33507.88 549.64 2284.91 31.62 2014-09-11 05:06:41.000 254 33507.94 549.64 2284.88 31.62 2014-09-11 05:06:42.000 254 33507.83 549.67 2284.97 31.62 2014-09-11 05:06:43.000 254 33507.95 549.67 2284.90 31.62 2014-09-11 05:06:44.000 254 33507.92 549.65 2284.87 31.62 2014-09-11 05:06:45.000 254 33507.90 549.66 2284.87 31.62 2014-09-11 05:06:46.000 254 33507.87 549.64 2284.90 31.62 2014-09-11 05:06:47.000 254 33507.96 549.66 2284.90 31.62 2014-09-11 05:06:48.000 254 33507.95 549.65 2284.94 31.62 2014-09-11 05:06:49.000 254 33507.98 549.66 2284.85 31.62 2014-09-11 05:06:50.000 254 33507.97 549.65 2284.91 31.62 2014-09-11 05:06:51.000 254 33508.02 549.68 2284.83 31.62 2014-09-11 05:06:52.000 254 33507.91 549.68 2284.86 31.62 2014-09-11 05:06:53.000 254 33508.11 549.69 2284.89 31.62 2014-09-11 05:06:54.000 254 33508.00 549.73 2284.85 31.62 2014-09-11 05:06:55.000 254 33507.91 549.68 2284.83 31.62 2014-09-11 05:06:56.000 254 33507.91 549.65 2284.81 31.62 2014-09-11 05:06:57.000 254 33507.96 549.68 2284.92 31.62 2014-09-11 05:06:58.000 254 33507.93 549.65 2284.89 31.62 2014-09-11 05:06:59.000 254 33507.78 549.67 2284.90 31.62 2014-09-11 05:07:00.000 254 33507.97 549.67 2284.96 31.62 2014-09-11 05:07:01.000 254 33507.83 549.71 2284.89 31.62 2014-09-11 05:07:02.000 254 33507.82 549.74 2284.91 31.62 2014-09-11 05:07:03.000 254 33507.94 549.70 2284.81 31.62 2014-09-11 05:07:04.000 254 33507.88 549.69 2284.90 31.62 2014-09-11 05:07:05.000 254 33507.70 549.72 2284.91 31.62 2014-09-11 05:07:06.000 254 33507.81 549.72 2284.89 31.62 2014-09-11 05:07:06.000 254 33507.81 549.74 2284.94 31.62 2014-09-11 05:07:08.000 254 33507.69 549.71 2284.86 31.62 2014-09-11 05:07:09.000 254 33507.81 549.72 2284.87 31.62 2014-09-11 05:07:10.000 254 33507.71 549.73 2284.91 31.62 2014-09-11 05:07:11.000 254 33507.66 549.68 2284.93 31.62 2014-09-11 05:07:12.000 254 33507.67 549.72 2284.84 31.62 2014-09-11 05:07:13.000 254 33507.77 549.70 2284.85 31.62 2014-09-11 05:07:14.000 254 33507.64 549.72 2284.92 31.62 2014-09-11 05:07:15.000 254 33507.70 549.70 2284.83 31.62 2014-09-11 05:07:16.000 254 33507.67 549.70 2284.86 31.62 2014-09-11 05:07:17.000 254 33507.77 549.76 2284.91 31.62 2014-09-11 05:07:18.000 254 33507.75 549.77 2285.00 31.62 2014-09-11 05:07:19.000 254 33507.72 549.73 2284.88 31.62 2014-09-11 05:07:19.000 254 33507.66 549.73 2284.91 31.62 2014-09-11 05:07:21.000 254 33507.67 549.74 2284.87 31.62 2014-09-11 05:07:22.000 254 33507.69 549.74 2284.93 31.62 2014-09-11 05:07:23.000 254 33507.70 549.75 2284.89 31.62 2014-09-11 05:07:24.000 254 33507.76 549.79 2284.89 31.62 2014-09-11 05:07:25.000 254 33507.73 549.76 2284.86 31.62 2014-09-11 05:07:26.000 254 33507.74 549.69 2284.90 31.62 2014-09-11 05:07:27.000 254 33507.76 549.77 2284.90 31.62 2014-09-11 05:07:28.000 254 33507.83 549.77 2284.92 31.62 2014-09-11 05:07:29.000 254 33507.74 549.76 2284.90 31.62 2014-09-11 05:07:30.000 254 33507.70 549.80 2284.89 31.62 2014-09-11 05:07:31.000 254 33507.85 549.78 2284.89 31.62 2014-09-11 05:07:32.000 254 33507.84 549.80 2284.92 31.62 2014-09-11 05:07:33.000 254 33507.86 549.78 2284.91 31.62 2014-09-11 05:07:34.000 254 33507.94 549.80 2284.90 31.62 2014-09-11 05:07:35.000 254 33507.91 549.76 2284.88 31.62 2014-09-11 05:07:36.000 254 33507.84 549.83 2284.88 31.62 2014-09-11 05:07:37.000 254 33507.98 549.81 2284.88 31.62 2014-09-11 05:07:38.000 254 33507.80 549.80 2284.86 31.62 2014-09-11 05:07:39.000 254 33507.95 549.82 2284.86 31.62 2014-09-11 05:07:40.000 254 33507.89 549.86 2284.89 31.62 2014-09-11 05:07:41.000 254 33507.99 549.84 2284.87 31.62 2014-09-11 05:07:42.000 254 33507.90 549.82 2284.94 31.62 2014-09-11 05:07:43.000 254 33508.01 549.87 2284.82 31.62 2014-09-11 05:07:44.000 254 33507.97 549.86 2284.80 31.62 2014-09-11 05:07:45.000 254 33507.95 549.85 2284.80 31.62 2014-09-11 05:07:46.000 254 33508.00 549.84 2284.91 31.62 2014-09-11 05:07:47.000 254 33507.80 549.86 2284.84 31.62 2014-09-11 05:07:48.000 254 33507.95 549.84 2284.78 31.62 2014-09-11 05:07:49.000 254 33507.86 549.90 2284.83 31.62 2014-09-11 05:07:50.000 254 33507.87 549.86 2284.83 31.62 2014-09-11 05:07:51.000 254 33507.86 549.88 2284.82 31.62 2014-09-11 05:07:52.000 254 33507.94 549.92 2284.88 31.62 2014-09-11 05:07:53.000 254 33507.87 549.88 2284.91 31.62 2014-09-11 05:07:54.000 254 33507.91 549.89 2284.90 31.62 2014-09-11 05:07:55.000 254 33507.90 549.91 2284.81 31.62 2014-09-11 05:07:56.000 254 33507.78 549.93 2284.81 31.62 2014-09-11 05:07:57.000 254 33507.79 549.90 2284.83 31.62 2014-09-11 05:07:58.000 254 33507.88 549.93 2284.93 31.62 2014-09-11 05:07:59.000 254 33507.78 549.90 2284.78 31.62 2014-09-11 05:08:00.000 254 33507.92 549.87 2284.89 31.62 2014-09-11 05:08:00.000 254 33507.79 549.90 2284.90 31.62 2014-09-11 05:08:02.000 254 33507.81 549.92 2284.91 31.62 2014-09-11 05:08:03.000 254 33507.82 549.94 2284.95 31.62 2014-09-11 05:08:04.000 254 33507.72 549.92 2284.90 31.62 2014-09-11 05:08:05.000 254 33507.64 549.90 2284.80 31.62 2014-09-11 05:08:06.000 254 33507.72 549.89 2284.92 31.62 2014-09-11 05:08:07.000 254 33507.72 549.94 2284.94 31.62 2014-09-11 05:08:08.000 254 33507.75 549.94 2284.90 31.62 2014-09-11 05:08:09.000 254 33507.73 549.89 2284.86 31.62 2014-09-11 05:08:10.000 254 33507.70 549.84 2284.90 31.62 2014-09-11 05:08:11.000 254 33507.83 549.90 2284.90 31.62 2014-09-11 05:08:12.000 254 33507.63 549.91 2284.85 31.62 2014-09-11 05:08:13.000 254 33507.68 549.87 2284.86 31.62 2014-09-11 05:08:13.000 254 33507.67 549.88 2284.87 31.62 2014-09-11 05:08:15.000 254 33507.79 549.92 2284.89 31.62 2014-09-11 05:08:16.000 254 33507.74 549.89 2284.98 31.62 2014-09-11 05:08:17.000 254 33507.65 549.91 2284.86 31.62 2014-09-11 05:08:18.000 254 33507.67 549.91 2284.90 31.62 2014-09-11 05:08:19.000 254 33507.70 549.88 2284.90 31.62 2014-09-11 05:08:20.000 254 33507.68 549.88 2284.78 31.62 2014-09-11 05:08:21.000 254 33507.69 549.92 2284.93 31.62 2014-09-11 05:08:22.000 254 33507.76 549.89 2284.76 31.62 2014-09-11 05:08:23.000 254 33507.80 549.90 2284.83 31.62 2014-09-11 05:08:24.000 254 33507.72 549.92 2284.86 31.62 2014-09-11 05:08:25.000 254 33507.79 549.88 2284.91 31.62 2014-09-11 05:08:26.000 254 33507.79 549.87 2284.93 31.62 2014-09-11 05:08:27.000 254 33507.70 549.90 2284.95 31.62 2014-09-11 05:08:28.000 254 33507.76 549.87 2284.88 31.62 2014-09-11 05:08:29.000 254 33507.85 549.90 2284.92 31.62 2014-09-11 05:08:30.000 254 33507.73 549.89 2284.75 31.62 2014-09-11 05:08:31.000 254 33507.75 549.97 2284.90 31.62 2014-09-11 05:08:32.000 254 33507.73 549.92 2284.84 31.62 2014-09-11 05:08:33.000 254 33507.79 549.87 2284.95 31.62 2014-09-11 05:08:34.000 254 33507.73 549.92 2284.79 31.62 2014-09-11 05:08:35.000 254 33507.78 549.90 2284.95 31.62 2014-09-11 05:08:36.000 254 33507.74 549.89 2284.84 31.62 2014-09-11 05:08:37.000 254 33507.70 549.89 2284.80 31.62 2014-09-11 05:08:38.000 254 33507.76 549.84 2284.84 31.62 2014-09-11 05:08:39.000 254 33507.85 549.87 2284.87 31.62 2014-09-11 05:08:40.000 254 33507.73 549.89 2284.76 31.62 2014-09-11 05:08:41.000 254 33507.73 549.87 2284.83 31.62 2014-09-11 05:08:42.000 254 33507.70 549.89 2284.89 31.62 2014-09-11 05:08:43.000 254 33507.81 549.87 2284.87 31.62 2014-09-11 05:08:44.000 254 33507.81 549.87 2284.81 31.62 2014-09-11 05:08:45.000 254 33507.79 549.91 2284.86 31.62 2014-09-11 05:08:46.000 254 33507.79 549.85 2284.86 31.62 2014-09-11 05:08:47.000 254 33507.76 549.86 2284.84 31.62 2014-09-11 05:08:48.000 254 33507.69 549.92 2284.91 31.62 2014-09-11 05:08:49.000 254 33507.81 549.88 2284.90 31.62 2014-09-11 05:08:50.000 254 33507.70 549.86 2284.88 31.62 2014-09-11 05:08:51.000 254 33507.77 549.88 2284.86 31.62 2014-09-11 05:08:52.000 254 33507.82 549.91 2284.89 31.62 2014-09-11 05:08:53.000 254 33507.75 549.90 2284.81 31.62 2014-09-11 05:08:54.000 254 33507.70 549.94 2284.86 31.62 2014-09-11 05:08:54.000 254 33507.78 549.89 2284.75 31.62 2014-09-11 05:08:56.000 254 33507.71 549.90 2284.82 31.62 2014-09-11 05:08:57.000 254 33507.69 549.88 2284.85 31.62 2014-09-11 05:08:58.000 254 33507.70 549.86 2284.93 31.62 2014-09-11 05:08:59.000 254 33507.54 549.84 2284.77 31.62 2014-09-11 05:09:00.000 254 33507.64 549.88 2284.84 31.62 2014-09-11 05:09:01.000 254 33507.70 549.90 2284.84 31.62 2014-09-11 05:09:02.000 254 33507.68 549.93 2284.83 31.62 2014-09-11 05:09:03.000 254 33507.69 549.89 2284.89 31.62 2014-09-11 05:09:04.000 254 33507.63 549.89 2284.86 31.62 2014-09-11 05:09:05.000 254 33507.63 549.91 2284.82 31.62 2014-09-11 05:09:06.000 254 33507.61 549.90 2284.83 31.62 2014-09-11 05:09:07.000 254 33507.65 549.92 2284.86 31.62 2014-09-11 05:09:07.000 254 33507.65 549.90 2284.79 31.62 2014-09-11 05:09:09.000 254 33507.63 549.92 2284.89 31.62 2014-09-11 05:09:10.000 254 33507.63 549.87 2284.86 31.62 2014-09-11 05:09:11.000 254 33507.73 549.92 2284.91 31.62 2014-09-11 05:09:12.000 254 33507.67 549.92 2284.84 31.62 2014-09-11 05:09:13.000 254 33507.61 549.91 2284.89 31.62 2014-09-11 05:09:14.000 254 33507.60 549.94 2284.84 31.62 2014-09-11 05:09:15.000 254 33507.67 549.93 2284.85 31.62 2014-09-11 05:09:16.000 254 33507.60 549.99 2284.86 31.62 2014-09-11 05:09:17.000 254 33507.58 549.95 2284.85 31.62 2014-09-11 05:09:18.000 254 33507.68 549.95 2284.84 31.62 2014-09-11 05:09:19.000 254 33507.67 549.95 2284.79 31.62 2014-09-11 05:09:20.000 254 33507.64 549.95 2284.83 31.62 2014-09-11 05:09:21.000 254 33507.58 549.96 2284.90 31.62 2014-09-11 05:09:22.000 254 33507.60 549.95 2284.91 31.62 2014-09-11 05:09:23.000 254 33507.56 550.01 2284.81 31.62 2014-09-11 05:09:24.000 254 33507.69 550.00 2284.89 31.62 2014-09-11 05:09:25.000 254 33507.66 549.95 2284.87 31.62 2014-09-11 05:09:26.000 254 33507.56 549.98 2284.89 31.62 2014-09-11 05:09:27.000 254 33507.62 550.01 2284.86 31.62 2014-09-11 05:09:28.000 254 33507.62 550.02 2284.86 31.62 2014-09-11 05:09:29.000 254 33507.65 549.99 2284.89 31.62 2014-09-11 05:09:30.000 254 33507.60 550.01 2284.89 31.62 2014-09-11 05:09:31.000 254 33507.58 550.02 2284.90 31.62 2014-09-11 05:09:32.000 254 33507.57 549.98 2284.85 31.62 2014-09-11 05:09:33.000 254 33507.65 550.02 2284.90 31.62 2014-09-11 05:09:34.000 254 33507.67 550.00 2284.87 31.62 2014-09-11 05:09:35.000 254 33507.47 550.00 2284.89 31.62 2014-09-11 05:09:36.000 254 33507.75 550.00 2284.78 31.62 2014-09-11 05:09:37.000 254 33507.58 550.05 2284.86 31.62 2014-09-11 05:09:38.000 254 33507.64 550.03 2284.77 31.62 2014-09-11 05:09:39.000 254 33507.61 550.01 2284.93 31.62 2014-09-11 05:09:40.000 254 33507.58 550.01 2284.82 31.62 2014-09-11 05:09:41.000 254 33507.61 550.04 2284.88 31.62 2014-09-11 05:09:42.000 254 33507.61 550.10 2284.90 31.62 2014-09-11 05:09:43.000 254 33507.63 550.01 2284.90 31.62 2014-09-11 05:09:44.000 254 33507.63 550.04 2284.86 31.62 2014-09-11 05:09:45.000 254 33507.61 550.06 2284.91 31.62 2014-09-11 05:09:46.000 254 33507.57 550.01 2284.91 31.62 2014-09-11 05:09:47.000 254 33507.65 550.07 2284.85 31.62 2014-09-11 05:09:48.000 254 33507.57 550.02 2284.95 31.62 2014-09-11 05:09:48.000 254 33507.60 550.04 2284.92 31.62 2014-09-11 05:09:50.000 254 33507.56 550.05 2284.99 31.62 2014-09-11 05:09:51.000 254 33507.58 550.07 2284.93 31.62 2014-09-11 05:09:52.000 254 33507.55 550.05 2284.86 31.62 2014-09-11 05:09:53.000 254 33507.71 550.05 2284.98 31.62 2014-09-11 05:09:54.000 254 33507.64 550.03 2284.93 31.62 2014-09-11 05:09:55.000 254 33507.60 550.09 2284.90 31.62 2014-09-11 05:09:56.000 254 33507.53 550.07 2284.82 31.62 2014-09-11 05:09:57.000 254 33507.61 550.07 2284.94 31.62 2014-09-11 05:09:58.000 254 33507.61 550.09 2284.89 31.62 2014-09-11 05:09:59.000 254 33507.57 550.08 2284.92 31.62 2014-09-11 05:10:00.000 254 33507.63 550.08 2284.91 31.62 2014-09-11 05:10:01.000 254 33507.65 550.06 2284.82 31.62 2014-09-11 05:10:01.000 254 33507.58 550.08 2284.91 31.62 2014-09-11 05:10:03.000 254 33507.63 550.07 2284.87 31.62 2014-09-11 05:10:04.000 254 33507.68 550.06 2284.91 31.62 2014-09-11 05:10:05.000 254 33507.59 550.11 2284.90 31.62 2014-09-11 05:10:06.000 254 33507.55 550.09 2284.95 31.62 2014-09-11 05:10:07.000 254 33507.63 550.15 2284.93 31.62 2014-09-11 05:10:08.000 254 33507.63 550.13 2284.92 31.62 2014-09-11 05:10:09.000 254 33507.69 550.12 2284.92 31.62 2014-09-11 05:10:10.000 254 33507.66 550.12 2284.86 31.62 2014-09-11 05:10:11.000 254 33507.63 550.17 2284.90 31.62 2014-09-11 05:10:12.000 254 33507.62 550.09 2284.91 31.62 2014-09-11 05:10:13.000 254 33507.69 550.14 2284.75 31.62 2014-09-11 05:10:14.000 254 33507.67 550.11 2284.78 31.62 2014-09-11 05:10:15.000 254 33507.60 550.09 2284.89 31.62 2014-09-11 05:10:16.000 254 33507.61 550.09 2284.83 31.62 2014-09-11 05:10:17.000 254 33507.61 550.16 2284.87 31.62 2014-09-11 05:10:18.000 254 33507.54 550.12 2284.83 31.62 2014-09-11 05:10:19.000 254 33507.59 550.13 2284.91 31.62 2014-09-11 05:10:20.000 254 33507.63 550.11 2284.91 31.62 2014-09-11 05:10:21.000 254 33507.63 550.15 2284.86 31.62 2014-09-11 05:10:22.000 254 33507.55 550.11 2284.83 31.62 2014-09-11 05:10:23.000 254 33507.57 550.13 2284.83 31.62 2014-09-11 05:10:24.000 254 33507.61 550.13 2284.80 31.62 2014-09-11 05:10:25.000 254 33507.63 550.14 2284.84 31.62 2014-09-11 05:10:26.000 254 33507.57 550.14 2284.87 31.62 2014-09-11 05:10:27.000 254 33507.56 550.11 2284.91 31.62 2014-09-11 05:10:28.000 254 33507.60 550.19 2284.86 31.62 2014-09-11 05:10:29.000 254 33507.65 550.20 2284.94 31.62 2014-09-11 05:10:30.000 254 33507.66 550.16 2284.78 31.62 2014-09-11 05:10:31.000 254 33507.56 550.13 2284.90 31.62 2014-09-11 05:10:32.000 254 33507.50 550.13 2284.85 31.62 2014-09-11 05:10:33.000 254 33507.56 550.16 2284.91 31.62 2014-09-11 05:10:34.000 254 33507.53 550.14 2284.86 31.62 2014-09-11 05:10:35.000 254 33507.47 550.14 2284.87 31.62 2014-09-11 05:10:36.000 254 33507.59 550.15 2284.87 31.62 2014-09-11 05:10:37.000 254 33507.51 550.18 2284.71 31.62 2014-09-11 05:10:38.000 254 33507.56 550.19 2284.77 31.62 2014-09-11 05:10:39.000 254 33507.56 550.18 2284.89 31.62 2014-09-11 05:10:40.000 254 33507.58 550.11 2284.96 31.62 2014-09-11 05:10:41.000 254 33507.53 550.21 2284.88 31.62 2014-09-11 05:10:42.000 254 33507.66 550.20 2284.93 31.62 2014-09-11 05:10:42.000 254 33507.59 550.20 2284.80 31.62 2014-09-11 05:10:44.000 254 33507.68 550.18 2284.87 31.62 2014-09-11 05:10:45.000 254 33507.61 550.25 2284.87 31.62 2014-09-11 05:10:46.000 254 33507.58 550.25 2284.80 31.62 2014-09-11 05:10:47.000 254 33507.57 550.21 2284.83 31.62 2014-09-11 05:10:48.000 254 33507.60 550.20 2284.89 31.62 2014-09-11 05:10:49.000 254 33507.54 550.27 2284.86 31.62 2014-09-11 05:10:50.000 254 33507.53 550.26 2284.84 31.62 2014-09-11 05:10:51.000 254 33507.61 550.23 2284.91 31.62 2014-09-11 05:10:52.000 254 33507.60 550.22 2284.90 31.62 2014-09-11 05:10:53.000 254 33507.53 550.25 2284.85 31.62 2014-09-11 05:10:54.000 254 33507.69 550.26 2284.87 31.62 2014-09-11 05:10:55.000 254 33507.60 550.22 2284.89 31.62 2014-09-11 05:10:55.000 254 33507.62 550.26 2284.91 31.62 2014-09-11 05:10:57.000 254 33507.57 550.27 2284.93 31.62 2014-09-11 05:10:58.000 254 33507.61 550.28 2284.88 31.62 2014-09-11 05:10:59.000 254 33507.54 550.27 2284.90 31.62 2014-09-11 05:11:00.000 254 33507.59 550.25 2284.85 31.62 2014-09-11 05:11:01.000 254 33507.58 550.28 2284.88 31.62 2014-09-11 05:11:02.000 254 33507.54 550.25 2284.95 31.62 2014-09-11 05:11:03.000 254 33507.60 550.26 2284.84 31.62 2014-09-11 05:11:04.000 254 33507.59 550.24 2284.84 31.62 2014-09-11 05:11:05.000 254 33507.59 550.27 2284.83 31.62 2014-09-11 05:11:06.000 254 33507.75 550.33 2284.86 31.62 2014-09-11 05:11:07.000 254 33507.64 550.30 2284.80 31.62 2014-09-11 05:11:08.000 254 33507.66 550.28 2284.77 31.62 2014-09-11 05:11:09.000 254 33507.67 550.29 2284.87 31.62 2014-09-11 05:11:10.000 254 33507.67 550.31 2284.83 31.62 2014-09-11 05:11:11.000 254 33507.59 550.28 2284.87 31.62 2014-09-11 05:11:12.000 254 33507.73 550.33 2284.74 31.62 2014-09-11 05:11:13.000 254 33507.61 550.37 2284.86 31.62 2014-09-11 05:11:14.000 254 33507.57 550.34 2284.89 31.62 2014-09-11 05:11:15.000 254 33507.62 550.35 2284.78 31.62 2014-09-11 05:11:16.000 254 33507.64 550.35 2284.99 31.62 2014-09-11 05:11:17.000 254 33507.66 550.35 2284.79 31.62 2014-09-11 05:11:18.000 254 33507.62 550.38 2284.89 31.62 2014-09-11 05:11:19.000 254 33507.66 550.37 2284.84 31.62 2014-09-11 05:11:20.000 254 33507.58 550.37 2284.82 31.62 2014-09-11 05:11:21.000 254 33507.72 550.42 2284.87 31.62 2014-09-11 05:11:22.000 254 33507.65 550.40 2284.87 31.62 2014-09-11 05:11:23.000 254 33507.59 550.39 2284.89 31.62 2014-09-11 05:11:24.000 254 33507.66 550.44 2284.84 31.62 2014-09-11 05:11:25.000 254 33507.66 550.43 2284.87 31.62 2014-09-11 05:11:26.000 254 33507.61 550.46 2284.90 31.62 2014-09-11 05:11:27.000 254 33507.63 550.41 2284.92 31.62 2014-09-11 05:11:28.000 254 33507.66 550.47 2284.95 31.62 2014-09-11 05:11:29.000 254 33507.62 550.48 2284.86 31.62 2014-09-11 05:11:30.000 254 33507.57 550.46 2284.83 31.62 2014-09-11 05:11:31.000 254 33507.70 550.45 2284.90 31.62 2014-09-11 05:11:32.000 254 33507.57 550.43 2284.89 31.62 2014-09-11 05:11:33.000 254 33507.62 550.50 2284.89 31.62 2014-09-11 05:11:34.000 254 33507.66 550.50 2284.89 31.62 2014-09-11 05:11:35.000 254 33507.60 550.51 2284.91 31.62 2014-09-11 05:11:36.000 254 33507.50 550.46 2284.72 31.62 2014-09-11 05:11:36.000 254 33507.61 550.50 2284.88 31.62 2014-09-11 05:11:38.000 254 33507.62 550.54 2284.81 31.62 2014-09-11 05:11:39.000 254 33507.56 550.51 2284.91 31.62 2014-09-11 05:11:40.000 254 33507.60 550.50 2284.80 31.62 2014-09-11 05:11:41.000 254 33507.67 550.53 2284.87 31.62 2014-09-11 05:11:42.000 254 33507.57 550.54 2284.88 31.62 2014-09-11 05:11:43.000 254 33507.55 550.53 2284.91 31.62 2014-09-11 05:11:44.000 254 33507.52 550.54 2284.95 31.62 2014-09-11 05:11:45.000 254 33507.58 550.58 2284.87 31.62 2014-09-11 05:11:46.000 254 33507.55 550.54 2284.89 31.62 2014-09-11 05:11:47.000 254 33507.55 550.59 2284.95 31.62 2014-09-11 05:11:48.000 254 33507.63 550.63 2284.97 31.62 2014-09-11 05:11:49.000 254 33507.59 550.59 2284.84 31.62 2014-09-11 05:11:49.000 254 33507.62 550.60 2284.84 31.62 2014-09-11 05:11:51.000 254 33507.66 550.62 2284.95 31.62 2014-09-11 05:11:52.000 254 33507.68 550.62 2284.87 31.62 2014-09-11 05:11:53.000 254 33507.73 550.61 2284.89 31.62 2014-09-11 05:11:54.000 254 33507.56 550.66 2284.93 31.62 2014-09-11 05:11:55.000 254 33507.64 550.62 2284.91 31.62 2014-09-11 05:11:56.000 254 33507.56 550.60 2284.96 31.62 2014-09-11 05:11:57.000 254 33507.70 550.63 2284.95 31.62 2014-09-11 05:11:58.000 254 33507.68 550.67 2284.91 31.62 2014-09-11 05:11:59.000 254 33507.66 550.64 2284.99 31.62 2014-09-11 05:12:00.000 254 33507.61 550.67 2284.95 31.62 2014-09-11 05:12:01.000 254 33507.76 550.65 2284.91 31.62 2014-09-11 05:12:02.000 254 33507.70 550.61 2284.90 31.62 2014-09-11 05:12:03.000 254 33507.76 550.63 2284.90 31.62 2014-09-11 05:12:04.000 254 33507.76 550.63 2284.96 31.62 2014-09-11 05:12:05.000 254 33507.67 550.64 2285.01 31.62 2014-09-11 05:12:06.000 254 33507.75 550.69 2284.92 31.62 2014-09-11 05:12:07.000 254 33507.75 550.67 2284.99 31.62 2014-09-11 05:12:08.000 254 33507.72 550.69 2284.95 31.62 2014-09-11 05:12:09.000 254 33507.82 550.72 2284.91 31.62 2014-09-11 05:12:10.000 254 33507.69 550.70 2284.79 31.62 2014-09-11 05:12:11.000 254 33507.66 550.70 2284.87 31.62 2014-09-11 05:12:12.000 254 33507.73 550.70 2284.93 31.62 2014-09-11 05:12:13.000 254 33507.67 550.71 2284.93 31.62 2014-09-11 05:12:14.000 254 33507.73 550.70 2284.90 31.62 2014-09-11 05:12:15.000 254 33507.76 550.69 2284.96 31.62 2014-09-11 05:12:16.000 254 33507.72 550.72 2284.94 31.62 2014-09-11 05:12:17.000 254 33507.70 550.73 2285.02 31.62 2014-09-11 05:12:18.000 254 33507.82 550.75 2284.91 31.62 2014-09-11 05:12:19.000 254 33507.72 550.74 2284.87 31.62 2014-09-11 05:12:20.000 254 33507.71 550.74 2284.90 31.62 2014-09-11 05:12:21.000 254 33507.69 550.75 2285.00 31.62 2014-09-11 05:12:22.000 254 33507.75 550.80 2284.86 31.62 2014-09-11 05:12:23.000 254 33507.76 550.76 2284.91 31.62 2014-09-11 05:12:24.000 254 33507.66 550.76 2284.96 31.62 2014-09-11 05:12:25.000 254 33507.65 550.74 2284.97 31.62 2014-09-11 05:12:26.000 254 33507.64 550.75 2284.89 31.62 2014-09-11 05:12:27.000 254 33507.63 550.82 2284.92 31.62 2014-09-11 05:12:28.000 254 33507.69 550.78 2284.88 31.62 2014-09-11 05:12:29.000 254 33507.60 550.82 2284.99 31.62 2014-09-11 05:12:30.000 254 33507.64 550.78 2284.85 31.62 2014-09-11 05:12:30.000 254 33507.67 550.80 2285.01 31.62 2014-09-11 05:12:32.000 254 33507.66 550.76 2285.04 31.62 2014-09-11 05:12:33.000 254 33507.63 550.80 2284.99 31.62 2014-09-11 05:12:34.000 254 33507.63 550.78 2284.84 31.62 2014-09-11 05:12:35.000 254 33507.57 550.78 2284.87 31.62 2014-09-11 05:12:36.000 254 33507.58 550.79 2284.91 31.62 2014-09-11 05:12:37.000 254 33507.67 550.79 2284.98 31.62 2014-09-11 05:12:38.000 254 33507.63 550.78 2284.95 31.62 2014-09-11 05:12:39.000 254 33507.61 550.81 2284.92 31.62 2014-09-11 05:12:40.000 254 33507.61 550.80 2284.87 31.62 2014-09-11 05:12:41.000 254 33507.72 550.78 2284.93 31.62 2014-09-11 05:12:42.000 254 33507.61 550.80 2284.95 31.62 2014-09-11 05:12:43.000 254 33507.67 550.81 2285.00 31.62 2014-09-11 05:12:43.000 254 33507.56 550.81 2284.96 31.62 2014-09-11 05:12:45.000 254 33507.66 550.79 2284.96 31.62 2014-09-11 05:12:46.000 254 33507.69 550.82 2284.97 31.62 2014-09-11 05:12:47.000 254 33507.72 550.81 2284.97 31.62 2014-09-11 05:12:48.000 254 33507.64 550.81 2284.91 31.62 2014-09-11 05:12:49.000 254 33507.54 550.87 2284.97 31.62 2014-09-11 05:12:50.000 254 33507.58 550.84 2284.96 31.62 2014-09-11 05:12:51.000 254 33507.70 550.85 2284.89 31.62 2014-09-11 05:12:52.000 254 33507.69 550.83 2284.91 31.62 2014-09-11 05:12:53.000 254 33507.61 550.85 2284.86 31.62 2014-09-11 05:12:54.000 254 33507.73 550.82 2284.95 31.62 2014-09-11 05:12:55.000 254 33507.64 550.87 2284.97 31.62 2014-09-11 05:12:56.000 254 33507.66 550.84 2284.97 31.62 2014-09-11 05:12:57.000 254 33507.74 550.86 2284.91 31.62 2014-09-11 05:12:58.000 254 33507.63 550.86 2285.04 31.62 2014-09-11 05:12:59.000 254 33507.67 550.85 2284.86 31.62 2014-09-11 05:13:00.000 254 33507.72 550.89 2285.02 31.62 2014-09-11 05:13:01.000 254 33507.70 550.85 2284.87 31.62 2014-09-11 05:13:02.000 254 33507.64 550.85 2284.90 31.62 2014-09-11 05:13:03.000 254 33507.64 550.87 2284.90 31.62 2014-09-11 05:13:04.000 254 33507.69 550.91 2284.93 31.62 2014-09-11 05:13:05.000 254 33507.57 550.88 2284.94 31.62 2014-09-11 05:13:06.000 254 33507.76 550.90 2284.97 31.62 2014-09-11 05:13:07.000 254 33507.74 550.91 2284.93 31.62 2014-09-11 05:13:08.000 254 33507.74 550.90 2284.91 31.62 2014-09-11 05:13:09.000 254 33507.76 550.94 2284.89 31.62 2014-09-11 05:13:10.000 254 33507.75 550.92 2284.93 31.62 2014-09-11 05:13:11.000 254 33507.81 550.87 2285.02 31.62 2014-09-11 05:13:12.000 254 33507.72 550.92 2284.89 31.62 2014-09-11 05:13:13.000 254 33507.80 550.89 2284.92 31.62 2014-09-11 05:13:14.000 254 33507.72 550.90 2284.94 31.62 2014-09-11 05:13:15.000 254 33507.79 550.87 2285.02 31.62 2014-09-11 05:13:16.000 254 33507.68 550.90 2284.96 31.62 2014-09-11 05:13:17.000 254 33507.72 550.86 2284.93 31.62 2014-09-11 05:13:18.000 254 33507.79 550.94 2284.92 31.62 2014-09-11 05:13:19.000 254 33507.80 550.90 2284.86 31.62 2014-09-11 05:13:20.000 254 33507.86 550.89 2284.86 31.62 2014-09-11 05:13:21.000 254 33507.70 550.90 2284.96 31.62 2014-09-11 05:13:22.000 254 33507.69 550.94 2285.02 31.62 2014-09-11 05:13:23.000 254 33507.75 550.91 2284.98 31.62 2014-09-11 05:13:24.000 254 33507.81 550.92 2284.98 31.62 2014-09-11 05:13:24.000 254 33507.72 550.89 2284.87 31.62 2014-09-11 05:13:26.000 254 33507.72 550.93 2284.88 31.62 2014-09-11 05:13:27.000 254 33507.73 550.87 2284.88 31.62 2014-09-11 05:13:28.000 254 33507.73 550.93 2284.85 31.62 2014-09-11 05:13:29.000 254 33507.74 550.87 2284.95 31.62 2014-09-11 05:13:30.000 254 33507.79 550.94 2285.00 31.62 2014-09-11 05:13:31.000 254 33507.61 550.91 2284.97 31.62 2014-09-11 05:13:32.000 254 33507.69 550.91 2284.87 31.62 2014-09-11 05:13:33.000 254 33507.69 550.95 2284.99 31.62 2014-09-11 05:13:34.000 254 33507.72 550.94 2284.89 31.62 2014-09-11 05:13:35.000 254 33507.74 550.94 2284.84 31.62 2014-09-11 05:13:36.000 254 33507.74 550.93 2284.98 31.62 2014-09-11 05:13:37.000 254 33507.84 550.95 2284.90 31.62 2014-09-11 05:13:37.000 254 33507.67 550.92 2284.84 31.62 2014-09-11 05:13:39.000 254 33507.75 550.92 2284.95 31.62 2014-09-11 05:13:40.000 254 33507.76 550.91 2284.86 31.62 2014-09-11 05:13:41.000 254 33507.74 550.92 2284.89 31.62 2014-09-11 05:13:42.000 254 33507.86 550.96 2284.93 31.62 2014-09-11 05:13:43.000 254 33507.67 550.95 2284.98 31.62 2014-09-11 05:13:44.000 254 33507.65 550.92 2284.93 31.62 2014-09-11 05:13:45.000 254 33507.69 550.94 2284.92 31.62 2014-09-11 05:13:46.000 254 33507.76 550.93 2284.93 31.62 2014-09-11 05:13:47.000 254 33507.77 550.96 2284.87 31.62 2014-09-11 05:13:48.000 254 33507.75 550.97 2284.93 31.62 2014-09-11 05:13:49.000 254 33507.87 550.94 2284.89 31.62 2014-09-11 05:13:50.000 254 33507.75 550.91 2284.85 31.62 2014-09-11 05:13:51.000 254 33507.81 551.00 2284.89 31.62 2014-09-11 05:13:52.000 254 33507.85 551.01 2284.83 31.62 2014-09-11 05:13:53.000 254 33507.80 550.98 2284.93 31.62 2014-09-11 05:13:54.000 254 33507.93 550.98 2284.80 31.62 2014-09-11 05:13:55.000 254 33507.82 551.00 2284.93 31.62 2014-09-11 05:13:56.000 254 33507.85 550.99 2284.89 31.62 2014-09-11 05:13:57.000 254 33507.95 551.02 2284.84 31.62 2014-09-11 05:13:58.000 254 33507.86 551.01 2284.90 31.62 2014-09-11 05:13:59.000 254 33507.86 550.99 2284.89 31.62 2014-09-11 05:14:00.000 254 33507.98 551.03 2284.86 31.62 2014-09-11 05:14:01.000 254 33507.97 551.05 2284.84 31.62 2014-09-11 05:14:02.000 254 33507.89 551.04 2284.81 31.62 2014-09-11 05:14:03.000 254 33508.03 550.98 2284.84 31.62 2014-09-11 05:14:04.000 254 33507.89 551.01 2284.93 31.62 2014-09-11 05:14:05.000 254 33508.01 551.01 2284.86 31.62 2014-09-11 05:14:06.000 254 33507.97 551.06 2284.83 31.62 2014-09-11 05:14:07.000 254 33508.11 551.03 2284.86 31.62 2014-09-11 05:14:08.000 254 33507.97 551.04 2284.84 31.62 2014-09-11 05:14:09.000 254 33507.97 551.03 2284.81 31.62 2014-09-11 05:14:10.000 254 33507.97 551.04 2284.82 31.62 2014-09-11 05:14:11.000 254 33508.06 550.98 2284.77 31.62 2014-09-11 05:14:12.000 254 33507.94 551.01 2284.78 31.62 2014-09-11 05:14:13.000 254 33508.04 551.00 2284.83 31.62 2014-09-11 05:14:14.000 254 33507.98 551.01 2284.78 31.62 2014-09-11 05:14:15.000 254 33507.98 551.08 2284.90 31.62 2014-09-11 05:14:16.000 254 33508.04 551.07 2284.80 31.62 2014-09-11 05:14:17.000 254 33508.04 551.08 2284.87 31.62 2014-09-11 05:14:18.000 254 33508.10 551.03 2284.82 31.62 2014-09-11 05:14:18.000 254 33508.01 551.02 2284.85 31.62 2014-09-11 05:14:20.000 254 33507.95 550.99 2284.80 31.62 2014-09-11 05:14:21.000 254 33507.97 551.01 2284.75 31.62 2014-09-11 05:14:22.000 254 33508.03 551.07 2284.79 31.62 2014-09-11 05:14:23.000 254 33508.09 551.06 2284.83 31.62 2014-09-11 05:14:24.000 254 33508.04 551.06 2284.74 31.62 2014-09-11 05:14:25.000 254 33507.94 551.05 2284.85 31.62 2014-09-11 05:14:26.000 254 33508.01 551.03 2284.77 31.62 2014-09-11 05:14:27.000 254 33507.89 551.03 2284.80 31.62 2014-09-11 05:14:28.000 254 33507.94 551.06 2284.74 31.62 2014-09-11 05:14:29.000 254 33508.01 551.03 2284.89 31.62 2014-09-11 05:14:30.000 254 33507.99 551.03 2284.80 31.62 2014-09-11 05:14:31.000 254 33508.04 551.02 2284.85 31.62 2014-09-11 05:14:31.000 254 33507.96 551.01 2284.75 31.62 2014-09-11 05:14:33.000 254 33507.92 550.98 2284.79 31.62 2014-09-11 05:14:34.000 254 33507.95 551.03 2284.84 31.62 2014-09-11 05:14:35.000 254 33507.87 551.02 2284.83 31.62 2014-09-11 05:14:36.000 254 33507.91 551.01 2284.88 31.62 2014-09-11 05:14:37.000 254 33507.86 550.98 2284.78 31.62 2014-09-11 05:14:38.000 254 33507.97 551.04 2284.72 31.62 2014-09-11 05:14:39.000 254 33507.88 551.02 2284.71 31.62 2014-09-11 05:14:40.000 254 33507.86 551.03 2284.72 31.62 2014-09-11 05:14:41.000 254 33507.89 551.02 2284.81 31.62 2014-09-11 05:14:42.000 254 33507.75 551.05 2284.81 31.62 2014-09-11 05:14:43.000 254 33507.90 551.03 2284.85 31.62 2014-09-11 05:14:44.000 254 33507.91 551.04 2284.85 31.62 2014-09-11 05:14:45.000 254 33507.88 551.05 2284.78 31.62 2014-09-11 05:14:46.000 254 33507.93 551.00 2284.86 31.62 2014-09-11 05:14:47.000 254 33507.94 551.01 2284.79 31.62 2014-09-11 05:14:48.000 254 33507.87 551.00 2284.79 31.62 2014-09-11 05:14:49.000 254 33507.88 550.99 2284.78 31.62 2014-09-11 05:14:50.000 254 33507.88 551.02 2284.81 31.62 2014-09-11 05:14:51.000 254 33507.83 551.02 2284.81 31.62 2014-09-11 05:14:52.000 254 33507.95 550.99 2284.84 31.62 2014-09-11 05:14:53.000 254 33507.89 551.02 2284.88 31.62 2014-09-11 05:14:54.000 254 33507.94 551.00 2284.84 31.62 2014-09-11 05:14:55.000 254 33507.91 551.01 2284.77 31.62 2014-09-11 05:14:56.000 254 33507.85 551.02 2284.77 31.62 2014-09-11 05:14:57.000 254 33507.92 551.02 2284.76 31.62 2014-09-11 05:14:58.000 254 33507.90 551.00 2284.77 31.62 2014-09-11 05:14:59.000 254 33507.91 551.00 2284.79 31.62 2014-09-11 05:15:00.000 254 33507.89 551.03 2284.84 31.62 2014-09-11 05:15:01.000 254 33508.01 550.99 2284.80 31.62 2014-09-11 05:15:02.000 254 33508.06 551.04 2284.83 31.62 2014-09-11 05:15:03.000 254 33507.91 551.03 2284.78 31.62 2014-09-11 05:15:04.000 254 33507.97 551.01 2284.80 31.62 2014-09-11 05:15:05.000 254 33507.95 551.03 2284.78 31.62 2014-09-11 05:15:06.000 254 33507.91 551.02 2284.78 31.62 2014-09-11 05:15:07.000 254 33507.97 551.02 2284.84 31.62 2014-09-11 05:15:08.000 254 33508.01 551.01 2284.75 31.62 2014-09-11 05:15:09.000 254 33507.98 550.98 2284.75 31.62 2014-09-11 05:15:10.000 254 33507.94 551.05 2284.80 31.62 2014-09-11 05:15:11.000 254 33508.03 551.01 2284.75 31.62 2014-09-11 05:15:12.000 254 33508.08 550.96 2284.74 31.62 2014-09-11 05:15:12.000 254 33508.04 551.03 2284.71 31.62 2014-09-11 05:15:14.000 254 33508.08 550.99 2284.79 31.62 2014-09-11 05:15:15.000 254 33508.10 551.00 2284.75 31.62 2014-09-11 05:15:16.000 254 33508.04 551.02 2284.81 31.62 2014-09-11 05:15:17.000 254 33508.06 550.99 2284.83 31.62 2014-09-11 05:15:18.000 254 33508.03 550.99 2284.83 31.62 2014-09-11 05:15:19.000 254 33508.04 551.02 2284.80 31.62 2014-09-11 05:15:20.000 254 33508.07 551.02 2284.72 31.62 2014-09-11 05:15:21.000 254 33508.10 550.99 2284.71 31.62 2014-09-11 05:15:22.000 254 33508.04 550.98 2284.75 31.62 2014-09-11 05:15:23.000 254 33508.04 551.03 2284.77 31.62 2014-09-11 05:15:24.000 254 33508.09 550.97 2284.75 31.62 2014-09-11 05:15:25.000 254 33508.10 551.01 2284.69 31.62 2014-09-11 05:15:25.000 254 33508.03 551.04 2284.69 31.62 2014-09-11 05:15:27.000 254 33508.04 551.02 2284.68 31.62 2014-09-11 05:15:28.000 254 33508.07 551.05 2284.72 31.62 2014-09-11 05:15:29.000 254 33508.03 551.00 2284.75 31.61 2014-09-11 05:15:30.000 254 33507.98 551.07 2284.75 31.62 2014-09-11 05:15:31.000 254 33508.00 551.02 2284.74 31.62 2014-09-11 05:15:32.000 254 33508.03 551.05 2284.69 31.61 2014-09-11 05:15:33.000 254 33507.92 551.04 2284.73 31.61 2014-09-11 05:15:34.000 254 33507.92 551.02 2284.73 31.62 2014-09-11 05:15:35.000 254 33507.98 551.06 2284.81 31.62 2014-09-11 05:15:36.000 254 33507.85 551.02 2284.75 31.62 2014-09-11 05:15:37.000 254 33507.95 551.01 2284.71 31.62 2014-09-11 05:15:38.000 254 33507.89 551.03 2284.83 31.62 2014-09-11 05:15:39.000 254 33507.85 551.00 2284.75 31.61 2014-09-11 05:15:40.000 254 33507.97 551.00 2284.80 31.61 2014-09-11 05:15:41.000 254 33508.05 551.00 2284.77 31.61 2014-09-11 05:15:42.000 254 33508.04 551.00 2284.93 31.62 2014-09-11 05:15:43.000 254 33507.94 551.05 2284.83 31.61 2014-09-11 05:15:44.000 254 33507.85 551.01 2284.74 31.61 2014-09-11 05:15:45.000 254 33507.98 550.99 2284.79 31.61 2014-09-11 05:15:46.000 254 33508.04 551.03 2284.80 31.61 2014-09-11 05:15:47.000 254 33508.01 551.01 2284.81 31.61 2014-09-11 05:15:48.000 254 33507.95 551.04 2284.86 31.62 2014-09-11 05:15:49.000 254 33507.92 551.05 2284.81 31.61 2014-09-11 05:15:50.000 254 33508.00 551.01 2284.81 31.61 2014-09-11 05:15:51.000 254 33507.99 551.00 2284.80 31.61 2014-09-11 05:15:52.000 254 33508.00 551.03 2284.79 31.62 2014-09-11 05:15:53.000 254 33508.01 551.10 2284.81 31.62 2014-09-11 05:15:54.000 254 33508.12 551.03 2284.80 31.62 2014-09-11 05:15:55.000 254 33507.91 551.05 2284.80 31.62 2014-09-11 05:15:56.000 254 33508.01 551.09 2284.81 31.62 2014-09-11 05:15:57.000 254 33508.05 551.04 2284.81 31.62 2014-09-11 05:15:58.000 254 33508.01 551.07 2284.85 31.62 2014-09-11 05:15:59.000 254 33508.01 551.08 2284.83 31.61 2014-09-11 05:16:00.000 254 33508.06 551.03 2284.78 31.62 2014-09-11 05:16:01.000 254 33507.93 551.07 2284.81 31.62 2014-09-11 05:16:02.000 254 33507.94 551.07 2284.77 31.62 2014-09-11 05:16:03.000 254 33507.94 551.07 2284.75 31.62 2014-09-11 05:16:04.000 254 33508.00 551.07 2284.76 31.62 2014-09-11 05:16:05.000 254 33507.97 551.06 2284.80 31.62 2014-09-11 05:16:06.000 254 33507.92 551.06 2284.79 31.62 2014-09-11 05:16:06.000 254 33507.98 551.12 2284.80 31.62 2014-09-11 05:16:08.000 254 33508.01 551.13 2284.78 31.62 2014-09-11 05:16:09.000 254 33507.96 551.09 2284.75 31.62 2014-09-11 05:16:10.000 254 33507.96 551.08 2284.76 31.62 2014-09-11 05:16:11.000 254 33507.91 551.09 2284.73 31.62 2014-09-11 05:16:12.000 254 33507.96 551.05 2284.84 31.62 2014-09-11 05:16:13.000 254 33507.91 551.11 2284.68 31.62 2014-09-11 05:16:14.000 254 33507.92 551.08 2284.78 31.62 2014-09-11 05:16:15.000 254 33507.87 551.02 2284.76 31.62 2014-09-11 05:16:16.000 254 33507.98 551.03 2284.77 31.62 2014-09-11 05:16:17.000 254 33507.86 551.09 2284.72 31.62 2014-09-11 05:16:18.000 254 33507.93 551.11 2284.87 31.62 2014-09-11 05:16:19.000 254 33507.82 551.09 2284.78 31.62 2014-09-11 05:16:19.000 254 33507.88 551.05 2284.75 31.62 2014-09-11 05:16:21.000 254 33507.88 551.05 2284.73 31.62 2014-09-11 05:16:22.000 254 33507.92 551.10 2284.90 31.62 2014-09-11 05:16:23.000 254 33507.93 551.11 2284.83 31.62 2014-09-11 05:16:24.000 254 33507.98 551.13 2284.92 31.62 2014-09-11 05:16:25.000 254 33507.93 551.10 2284.81 31.62 2014-09-11 05:16:26.000 254 33507.94 551.09 2284.75 31.62 2014-09-11 05:16:27.000 254 33507.92 551.11 2284.77 31.62 2014-09-11 05:16:28.000 254 33508.02 551.09 2284.80 31.62 2014-09-11 05:16:29.000 254 33507.94 551.09 2284.91 31.62 2014-09-11 05:16:30.000 254 33507.92 551.12 2284.87 31.62 2014-09-11 05:16:31.000 254 33507.95 551.13 2284.89 31.62 2014-09-11 05:16:32.000 254 33507.97 551.15 2284.78 31.62 2014-09-11 05:16:33.000 254 33507.85 551.14 2284.82 31.62 2014-09-11 05:16:34.000 254 33507.95 551.15 2284.77 31.62 2014-09-11 05:16:35.000 254 33507.98 551.14 2284.86 31.62 2014-09-11 05:16:36.000 254 33508.01 551.19 2284.77 31.62 2014-09-11 05:16:37.000 254 33507.87 551.17 2284.80 31.62 2014-09-11 05:16:38.000 254 33508.01 551.17 2284.73 31.62 2014-09-11 05:16:39.000 254 33507.90 551.18 2284.75 31.62 2014-09-11 05:16:40.000 254 33508.01 551.17 2284.78 31.62 2014-09-11 05:16:41.000 254 33508.00 551.22 2284.73 31.62 2014-09-11 05:16:42.000 254 33507.95 551.19 2284.81 31.62 2014-09-11 05:16:43.000 254 33508.03 551.24 2284.75 31.62 2014-09-11 05:16:44.000 254 33507.96 551.19 2284.84 31.62 2014-09-11 05:16:45.000 254 33508.00 551.18 2284.84 31.62 2014-09-11 05:16:46.000 254 33507.92 551.17 2284.81 31.62 2014-09-11 05:16:47.000 254 33508.00 551.20 2284.77 31.62 2014-09-11 05:16:48.000 254 33507.94 551.20 2284.84 31.62 2014-09-11 05:16:49.000 254 33508.01 551.18 2284.80 31.62 2014-09-11 05:16:50.000 254 33507.93 551.27 2284.80 31.62 2014-09-11 05:16:51.000 254 33507.94 551.21 2284.78 31.62 2014-09-11 05:16:52.000 254 33508.00 551.21 2284.76 31.62 2014-09-11 05:16:53.000 254 33507.96 551.19 2284.78 31.62 2014-09-11 05:16:54.000 254 33507.95 551.21 2284.80 31.62 2014-09-11 05:16:55.000 254 33508.00 551.20 2284.84 31.62 2014-09-11 05:16:56.000 254 33507.91 551.21 2284.71 31.62 2014-09-11 05:16:57.000 254 33507.97 551.20 2284.79 31.62 2014-09-11 05:16:58.000 254 33508.06 551.24 2284.79 31.62 2014-09-11 05:16:59.000 254 33508.06 551.20 2284.77 31.62 2014-09-11 05:17:00.000 254 33507.92 551.26 2284.81 31.62 2014-09-11 05:17:00.000 254 33507.93 551.23 2284.82 31.62 2014-09-11 05:17:02.000 254 33508.01 551.26 2284.84 31.62 2014-09-11 05:17:03.000 254 33507.95 551.24 2284.87 31.62 2014-09-11 05:17:04.000 254 33507.94 551.21 2284.84 31.62 2014-09-11 05:17:05.000 254 33507.95 551.19 2284.83 31.62 2014-09-11 05:17:06.000 254 33508.00 551.23 2284.83 31.62 2014-09-11 05:17:07.000 254 33507.91 551.23 2284.75 31.62 2014-09-11 05:17:08.000 254 33507.84 551.21 2284.74 31.62 2014-09-11 05:17:09.000 254 33507.85 551.21 2284.81 31.62 2014-09-11 05:17:10.000 254 33507.92 551.21 2284.75 31.62 2014-09-11 05:17:11.000 254 33507.88 551.28 2284.88 31.62 2014-09-11 05:17:12.000 254 33507.91 551.19 2284.83 31.62 2014-09-11 05:17:13.000 254 33507.85 551.25 2284.82 31.62 2014-09-11 05:17:13.000 254 33507.88 551.25 2284.79 31.62 2014-09-11 05:17:15.000 254 33507.83 551.24 2284.74 31.62 2014-09-11 05:17:16.000 254 33507.86 551.23 2284.78 31.62 2014-09-11 05:17:17.000 254 33507.93 551.27 2284.84 31.62 2014-09-11 05:17:18.000 254 33507.93 551.25 2284.93 31.62 2014-09-11 05:17:19.000 254 33507.86 551.28 2284.80 31.62 2014-09-11 05:17:20.000 254 33507.86 551.28 2284.85 31.62 2014-09-11 05:17:21.000 254 33507.88 551.25 2284.83 31.62 2014-09-11 05:17:22.000 254 33508.00 551.31 2284.81 31.61 2014-09-11 05:17:23.000 254 33507.86 551.28 2284.77 31.62 2014-09-11 05:17:24.000 254 33507.94 551.29 2284.77 31.62 2014-09-11 05:17:25.000 254 33507.88 551.26 2284.74 31.62 2014-09-11 05:17:26.000 254 33507.89 551.29 2284.80 31.62 2014-09-11 05:17:27.000 254 33507.88 551.30 2284.74 31.61 2014-09-11 05:17:28.000 254 33507.93 551.29 2284.84 31.61 2014-09-11 05:17:29.000 254 33507.92 551.33 2284.93 31.61 2014-09-11 05:17:30.000 254 33507.82 551.26 2284.84 31.61 2014-09-11 05:17:31.000 254 33507.88 551.29 2284.77 31.62 2014-09-11 05:17:32.000 254 33507.88 551.27 2284.83 31.61 2014-09-11 05:17:33.000 254 33507.85 551.26 2284.80 31.61 2014-09-11 05:17:34.000 254 33507.85 551.29 2284.86 31.62 2014-09-11 05:17:35.000 254 33507.86 551.29 2284.86 31.62 2014-09-11 05:17:36.000 254 33507.88 551.31 2284.79 31.61 2014-09-11 05:17:37.000 254 33507.83 551.34 2284.87 31.62 2014-09-11 05:17:38.000 254 33507.74 551.33 2284.86 31.62 2014-09-11 05:17:39.000 254 33507.88 551.30 2284.83 31.62 2014-09-11 05:17:40.000 254 33507.85 551.31 2284.89 31.62 2014-09-11 05:17:41.000 254 33507.85 551.32 2284.86 31.62 2014-09-11 05:17:42.000 254 33507.83 551.35 2284.89 31.62 2014-09-11 05:17:43.000 254 33507.81 551.34 2284.89 31.61 2014-09-11 05:17:44.000 254 33507.82 551.35 2284.83 31.62 2014-09-11 05:17:45.000 254 33507.73 551.34 2284.87 31.62 2014-09-11 05:17:46.000 254 33507.73 551.34 2284.86 31.62 2014-09-11 05:17:47.000 254 33507.80 551.39 2284.89 31.61 2014-09-11 05:17:48.000 254 33507.76 551.33 2284.90 31.61 2014-09-11 05:17:49.000 254 33507.77 551.37 2284.93 31.61 2014-09-11 05:17:50.000 254 33507.79 551.37 2284.86 31.61 2014-09-11 05:17:51.000 254 33507.75 551.39 2284.95 31.62 2014-09-11 05:17:52.000 254 33507.76 551.31 2284.86 31.62 2014-09-11 05:17:53.000 254 33507.79 551.34 2284.78 31.62 2014-09-11 05:17:54.000 254 33507.81 551.34 2284.83 31.62 2014-09-11 05:17:54.000 254 33507.82 551.30 2284.87 31.62 2014-09-11 05:17:56.000 254 33507.84 551.34 2284.91 31.62 2014-09-11 05:17:57.000 254 33507.82 551.33 2284.86 31.62 2014-09-11 05:17:58.000 254 33507.85 551.35 2284.95 31.62 2014-09-11 05:17:59.000 254 33507.88 551.37 2284.78 31.62 2014-09-11 05:18:00.000 254 33507.93 551.37 2284.85 31.62 2014-09-11 05:18:01.000 254 33507.67 551.35 2284.86 31.62 2014-09-11 05:18:02.000 254 33507.85 551.35 2284.83 31.62 2014-09-11 05:18:03.000 254 33507.86 551.35 2284.90 31.62 2014-09-11 05:18:04.000 254 33507.89 551.38 2284.86 31.62 2014-09-11 05:18:05.000 254 33507.85 551.34 2284.83 31.61 2014-09-11 05:18:06.000 254 33507.95 551.28 2284.78 31.61 2014-09-11 05:18:07.000 254 33507.84 551.35 2284.83 31.62 2014-09-11 05:18:07.000 254 33508.01 551.30 2284.86 31.62 2014-09-11 05:18:09.000 254 33507.85 551.31 2284.86 31.61 2014-09-11 05:18:10.000 254 33507.86 551.36 2284.84 31.61 2014-09-11 05:18:11.000 254 33507.88 551.33 2284.96 31.61 2014-09-11 05:18:12.000 254 33507.99 551.35 2284.86 31.61 2014-09-11 05:18:13.000 254 33507.85 551.36 2284.86 31.61 2014-09-11 05:18:14.000 254 33507.86 551.34 2284.91 31.61 2014-09-11 05:18:15.000 254 33507.87 551.34 2284.90 31.61 2014-09-11 05:18:16.000 254 33507.95 551.41 2284.89 31.61 2014-09-11 05:18:17.000 254 33507.96 551.39 2284.84 31.61 2014-09-11 05:18:18.000 254 33507.95 551.37 2284.85 31.61 2014-09-11 05:18:19.000 254 33507.88 551.42 2284.97 31.61 2014-09-11 05:18:20.000 254 33507.97 551.38 2284.91 31.61 2014-09-11 05:18:21.000 254 33508.01 551.38 2284.89 31.61 2014-09-11 05:18:22.000 254 33507.96 551.36 2284.89 31.61 2014-09-11 05:18:23.000 254 33507.98 551.38 2284.83 31.61 2014-09-11 05:18:24.000 254 33508.00 551.42 2284.86 31.61 2014-09-11 05:18:25.000 254 33507.87 551.39 2284.86 31.61 2014-09-11 05:18:26.000 254 33507.98 551.39 2284.87 31.61 2014-09-11 05:18:27.000 254 33507.93 551.36 2284.86 31.61 2014-09-11 05:18:28.000 254 33507.88 551.38 2284.82 31.61 2014-09-11 05:18:29.000 254 33507.96 551.40 2284.83 31.61 2014-09-11 05:18:30.000 254 33507.88 551.42 2284.78 31.61 2014-09-11 05:18:31.000 254 33507.87 551.39 2284.85 31.61 2014-09-11 05:18:32.000 254 33507.88 551.44 2284.80 31.61 2014-09-11 05:18:33.000 254 33507.86 551.43 2284.70 31.61 2014-09-11 05:18:34.000 254 33507.83 551.43 2284.74 31.61 2014-09-11 05:18:35.000 254 33507.82 551.41 2284.83 31.61 2014-09-11 05:18:36.000 254 33507.70 551.38 2284.89 31.61 2014-09-11 05:18:37.000 254 33507.87 551.40 2284.85 31.61 2014-09-11 05:18:38.000 254 33507.73 551.42 2284.79 31.61 2014-09-11 05:18:39.000 254 33507.73 551.41 2284.78 31.61 2014-09-11 05:18:40.000 254 33507.78 551.37 2284.80 31.61 2014-09-11 05:18:41.000 254 33507.73 551.38 2284.80 31.61 2014-09-11 05:18:42.000 254 33507.69 551.41 2284.83 31.61 2014-09-11 05:18:43.000 254 33507.73 551.39 2284.81 31.61 2014-09-11 05:18:44.000 254 33507.78 551.43 2284.89 31.61 2014-09-11 05:18:45.000 254 33507.75 551.42 2284.84 31.61 2014-09-11 05:18:46.000 254 33507.79 551.41 2284.86 31.61 2014-09-11 05:18:47.000 254 33507.82 551.41 2284.87 31.61 2014-09-11 05:18:48.000 254 33507.83 551.39 2284.91 31.61 2014-09-11 05:18:48.000 254 33507.81 551.42 2284.85 31.61 2014-09-11 05:18:50.000 254 33507.85 551.43 2284.91 31.61 2014-09-11 05:18:51.000 254 33507.76 551.39 2284.89 31.61 2014-09-11 05:18:52.000 254 33507.85 551.42 2284.90 31.61 2014-09-11 05:18:53.000 254 33507.86 551.44 2284.92 31.61 2014-09-11 05:18:54.000 254 33507.79 551.40 2284.91 31.61 2014-09-11 05:18:55.000 254 33507.91 551.47 2284.80 31.61 2014-09-11 05:18:56.000 254 33507.86 551.43 2284.89 31.61 2014-09-11 05:18:57.000 254 33507.82 551.41 2284.83 31.61 2014-09-11 05:18:58.000 254 33507.86 551.45 2284.93 31.61 2014-09-11 05:18:59.000 254 33507.89 551.45 2284.83 31.61 2014-09-11 05:19:00.000 254 33507.82 551.42 2284.85 31.61 2014-09-11 05:19:01.000 254 33507.82 551.46 2284.95 31.61 2014-09-11 05:19:01.000 254 33507.86 551.43 2284.83 31.61 2014-09-11 05:19:03.000 254 33507.89 551.43 2284.83 31.61 2014-09-11 05:19:04.000 254 33507.84 551.49 2284.84 31.61 2014-09-11 05:19:05.000 254 33507.95 551.48 2284.95 31.61 2014-09-11 05:19:06.000 254 33507.86 551.46 2284.94 31.61 2014-09-11 05:19:07.000 254 33507.92 551.48 2284.90 31.61 2014-09-11 05:19:08.000 254 33508.04 551.48 2284.90 31.61 2014-09-11 05:19:09.000 254 33507.86 551.42 2284.87 31.61 2014-09-11 05:19:10.000 254 33507.86 551.43 2284.80 31.61 2014-09-11 05:19:11.000 254 33507.88 551.45 2284.85 31.61 2014-09-11 05:19:12.000 254 33507.81 551.48 2284.87 31.61 2014-09-11 05:19:13.000 254 33507.85 551.44 2284.73 31.61 2014-09-11 05:19:14.000 254 33507.85 551.48 2284.89 31.61 2014-09-11 05:19:15.000 254 33507.82 551.45 2284.89 31.61 2014-09-11 05:19:16.000 254 33507.82 551.50 2284.87 31.61 2014-09-11 05:19:17.000 254 33507.76 551.50 2284.84 31.61 2014-09-11 05:19:18.000 254 33507.86 551.47 2284.84 31.61 2014-09-11 05:19:19.000 254 33507.84 551.49 2284.94 31.61 2014-09-11 05:19:20.000 254 33507.72 551.47 2284.94 31.61 2014-09-11 05:19:21.000 254 33507.88 551.49 2284.80 31.61 2014-09-11 05:19:22.000 254 33507.81 551.51 2284.87 31.61 2014-09-11 05:19:23.000 254 33507.81 551.49 2284.89 31.61 2014-09-11 05:19:24.000 254 33507.77 551.53 2284.85 31.61 2014-09-11 05:19:25.000 254 33507.82 551.53 2284.85 31.61 2014-09-11 05:19:26.000 254 33507.79 551.56 2284.81 31.61 2014-09-11 05:19:27.000 254 33507.81 551.55 2284.78 31.61 2014-09-11 05:19:28.000 254 33507.81 551.53 2284.80 31.61 2014-09-11 05:19:29.000 254 33507.69 551.56 2284.81 31.61 2014-09-11 05:19:30.000 254 33507.64 551.51 2284.87 31.61 2014-09-11 05:19:31.000 254 33507.71 551.56 2284.88 31.61 2014-09-11 05:19:32.000 254 33507.74 551.55 2284.87 31.61 2014-09-11 05:19:33.000 254 33507.81 551.53 2284.88 31.61 2014-09-11 05:19:34.000 254 33507.76 551.56 2284.85 31.61 2014-09-11 05:19:35.000 254 33507.72 551.59 2284.86 31.61 2014-09-11 05:19:36.000 254 33507.66 551.54 2284.95 31.61 2014-09-11 05:19:37.000 254 33507.85 551.58 2284.87 31.61 2014-09-11 05:19:38.000 254 33507.76 551.55 2284.88 31.61 2014-09-11 05:19:39.000 254 33507.87 551.52 2284.77 31.61 2014-09-11 05:19:40.000 254 33507.75 551.52 2284.95 31.61 2014-09-11 05:19:41.000 254 33507.78 551.57 2284.88 31.61 2014-09-11 05:19:42.000 254 33507.87 551.60 2284.91 31.61 2014-09-11 05:19:42.000 254 33507.72 551.55 2284.80 31.61 2014-09-11 05:19:44.000 254 33507.75 551.60 2284.91 31.61 2014-09-11 05:19:45.000 254 33507.78 551.61 2284.91 31.61 2014-09-11 05:19:46.000 254 33507.74 551.62 2284.91 31.61 2014-09-11 05:19:47.000 254 33507.89 551.64 2284.90 31.61 2014-09-11 05:19:48.000 254 33507.81 551.65 2284.80 31.61 2014-09-11 05:19:49.000 254 33507.76 551.59 2284.83 31.61 2014-09-11 05:19:50.000 254 33507.78 551.61 2284.83 31.61 2014-09-11 05:19:51.000 254 33507.75 551.62 2284.86 31.61 2014-09-11 05:19:52.000 254 33507.80 551.62 2284.86 31.61 2014-09-11 05:19:53.000 254 33507.73 551.68 2284.90 31.61 2014-09-11 05:19:54.000 254 33507.81 551.67 2284.88 31.61 2014-09-11 05:19:55.000 254 33507.63 551.64 2284.87 31.61 2014-09-11 05:19:55.000 254 33507.79 551.65 2284.88 31.61 2014-09-11 05:19:57.000 254 33507.73 551.66 2284.91 31.61 2014-09-11 05:19:58.000 254 33507.76 551.66 2284.90 31.61 2014-09-11 05:19:59.000 254 33507.79 551.64 2284.92 31.61 2014-09-11 05:20:00.000 254 33507.76 551.66 2284.81 31.61 2014-09-11 05:20:01.000 254 33507.69 551.70 2284.90 31.61 2014-09-11 05:20:02.000 254 33507.79 551.68 2284.90 31.61 2014-09-11 05:20:03.000 254 33507.71 551.67 2284.91 31.61 2014-09-11 05:20:04.000 254 33507.76 551.66 2284.85 31.61 2014-09-11 05:20:05.000 254 33507.77 551.67 2284.90 31.61 2014-09-11 05:20:06.000 254 33507.66 551.71 2284.89 31.61 2014-09-11 05:20:07.000 254 33507.85 551.68 2284.90 31.61 2014-09-11 05:20:08.000 254 33507.79 551.65 2284.95 31.61 2014-09-11 05:20:09.000 254 33507.72 551.67 2284.89 31.61 2014-09-11 05:20:10.000 254 33507.82 551.68 2284.83 31.61 2014-09-11 05:20:11.000 254 33507.73 551.71 2284.84 31.61 2014-09-11 05:20:12.000 254 33507.78 551.73 2284.96 31.61 2014-09-11 05:20:13.000 254 33507.75 551.68 2284.87 31.61 2014-09-11 05:20:14.000 254 33507.78 551.74 2284.89 31.61 2014-09-11 05:20:15.000 254 33507.72 551.72 2284.90 31.61 2014-09-11 05:20:16.000 254 33507.83 551.69 2284.85 31.61 2014-09-11 05:20:17.000 254 33507.86 551.71 2284.87 31.61 2014-09-11 05:20:18.000 254 33507.92 551.72 2284.92 31.61 2014-09-11 05:20:19.000 254 33507.71 551.72 2284.90 31.61 2014-09-11 05:20:20.000 254 33507.76 551.72 2284.97 31.61 2014-09-11 05:20:21.000 254 33507.78 551.70 2284.95 31.61 2014-09-11 05:20:22.000 254 33507.73 551.70 2284.87 31.61 2014-09-11 05:20:23.000 254 33507.83 551.70 2284.86 31.61 2014-09-11 05:20:24.000 254 33507.69 551.71 2284.89 31.61 2014-09-11 05:20:25.000 254 33507.78 551.74 2284.90 31.61 2014-09-11 05:20:26.000 254 33507.79 551.69 2284.85 31.61 2014-09-11 05:20:27.000 254 33507.76 551.72 2284.93 31.61 2014-09-11 05:20:28.000 254 33507.79 551.70 2284.91 31.61 2014-09-11 05:20:29.000 254 33507.83 551.70 2284.83 31.61 2014-09-11 05:20:30.000 254 33507.86 551.69 2284.89 31.61 2014-09-11 05:20:31.000 254 33507.76 551.71 2284.87 31.61 2014-09-11 05:20:32.000 254 33507.74 551.69 2284.90 31.61 2014-09-11 05:20:33.000 254 33507.76 551.68 2284.91 31.61 2014-09-11 05:20:34.000 254 33507.84 551.72 2284.94 31.61 2014-09-11 05:20:35.000 254 33507.83 551.71 2284.97 31.61 2014-09-11 05:20:36.000 254 33507.74 551.69 2284.90 31.61 2014-09-11 05:20:36.000 254 33507.81 551.69 2284.94 31.61 2014-09-11 05:20:38.000 254 33507.73 551.72 2284.83 31.61 2014-09-11 05:20:39.000 254 33507.81 551.70 2284.84 31.61 2014-09-11 05:20:40.000 254 33507.78 551.67 2284.89 31.61 2014-09-11 05:20:41.000 254 33507.84 551.69 2284.88 31.61 2014-09-11 05:20:42.000 254 33507.77 551.70 2284.95 31.61 2014-09-11 05:20:43.000 254 33507.78 551.69 2284.90 31.61 2014-09-11 05:20:44.000 254 33507.79 551.70 2284.95 31.61 2014-09-11 05:20:45.000 254 33507.72 551.67 2284.86 31.61 2014-09-11 05:20:46.000 254 33507.76 551.71 2284.95 31.61 2014-09-11 05:20:47.000 254 33507.79 551.66 2284.87 31.61 2014-09-11 05:20:48.000 254 33507.73 551.69 2284.89 31.61 2014-09-11 05:20:49.000 254 33507.78 551.70 2284.86 31.61 2014-09-11 05:20:49.000 254 33507.79 551.69 2284.92 31.61 2014-09-11 05:20:51.000 254 33507.83 551.67 2284.80 31.61 2014-09-11 05:20:52.000 254 33507.85 551.68 2284.88 31.61 2014-09-11 05:20:53.000 254 33507.80 551.68 2284.86 31.61 2014-09-11 05:20:54.000 254 33507.84 551.70 2284.88 31.61 2014-09-11 05:20:55.000 254 33507.70 551.68 2284.86 31.61 2014-09-11 05:20:56.000 254 33507.75 551.66 2284.83 31.61 2014-09-11 05:20:57.000 254 33507.75 551.66 2284.78 31.61 2014-09-11 05:20:58.000 254 33507.70 551.71 2284.84 31.61 2014-09-11 05:20:59.000 254 33507.75 551.67 2284.80 31.61 2014-09-11 05:21:00.000 254 33507.81 551.72 2284.78 31.61 2014-09-11 05:21:01.000 254 33507.74 551.65 2284.90 31.61 2014-09-11 05:21:02.000 254 33507.82 551.65 2284.86 31.61 2014-09-11 05:21:03.000 254 33507.73 551.65 2284.86 31.61 2014-09-11 05:21:04.000 254 33507.79 551.68 2284.81 31.61 2014-09-11 05:21:05.000 254 33507.77 551.66 2284.86 31.61 2014-09-11 05:21:06.000 254 33507.80 551.67 2284.83 31.61 2014-09-11 05:21:07.000 254 33507.83 551.67 2284.75 31.61 2014-09-11 05:21:08.000 254 33507.74 551.67 2284.89 31.61 2014-09-11 05:21:09.000 254 33507.85 551.71 2284.84 31.61 2014-09-11 05:21:10.000 254 33507.78 551.69 2284.81 31.61 2014-09-11 05:21:11.000 254 33507.78 551.70 2284.88 31.61 2014-09-11 05:21:12.000 254 33507.84 551.74 2284.80 31.61 2014-09-11 05:21:13.000 254 33507.97 551.72 2284.78 31.61 2014-09-11 05:21:14.000 254 33507.92 551.68 2284.82 31.61 2014-09-11 05:21:15.000 254 33507.92 551.69 2284.77 31.61 2014-09-11 05:21:16.000 254 33507.86 551.68 2284.81 31.61 2014-09-11 05:21:17.000 254 33507.83 551.72 2284.83 31.61 2014-09-11 05:21:18.000 254 33507.83 551.74 2284.82 31.61 2014-09-11 05:21:19.000 254 33507.91 551.72 2284.79 31.61 2014-09-11 05:21:20.000 254 33507.73 551.72 2284.86 31.61 2014-09-11 05:21:21.000 254 33507.74 551.74 2284.83 31.61 2014-09-11 05:21:22.000 254 33507.78 551.71 2284.86 31.61 2014-09-11 05:21:23.000 254 33507.76 551.73 2284.83 31.61 2014-09-11 05:21:24.000 254 33507.76 551.73 2284.89 31.61 2014-09-11 05:21:25.000 254 33507.84 551.74 2284.86 31.61 2014-09-11 05:21:26.000 254 33507.76 551.73 2284.90 31.61 2014-09-11 05:21:27.000 254 33507.70 551.72 2284.84 31.61 2014-09-11 05:21:28.000 254 33507.77 551.74 2284.79 31.61 2014-09-11 05:21:29.000 254 33507.74 551.75 2284.80 31.61 2014-09-11 05:21:30.000 254 33507.72 551.73 2284.83 31.61 2014-09-11 05:21:30.000 254 33507.82 551.70 2284.77 31.61 2014-09-11 05:21:32.000 254 33507.69 551.72 2284.77 31.61 2014-09-11 05:21:33.000 254 33507.79 551.72 2284.77 31.61 2014-09-11 05:21:34.000 254 33507.67 551.72 2284.83 31.61 2014-09-11 05:21:35.000 254 33507.67 551.75 2284.81 31.61 2014-09-11 05:21:36.000 254 33507.75 551.76 2284.80 31.61 2014-09-11 05:21:37.000 254 33507.81 551.75 2284.86 31.61 2014-09-11 05:21:38.000 254 33507.78 551.72 2284.82 31.61 2014-09-11 05:21:39.000 254 33507.72 551.75 2284.84 31.61 2014-09-11 05:21:40.000 254 33507.67 551.75 2284.75 31.61 2014-09-11 05:21:41.000 254 33507.70 551.76 2284.81 31.61 2014-09-11 05:21:42.000 254 33507.74 551.72 2284.84 31.61 2014-09-11 05:21:43.000 254 33507.74 551.73 2284.83 31.61 2014-09-11 05:21:43.000 254 33507.69 551.73 2284.91 31.61 2014-09-11 05:21:45.000 254 33507.72 551.73 2284.83 31.61 2014-09-11 05:21:46.000 254 33507.78 551.74 2284.82 31.61 2014-09-11 05:21:47.000 254 33507.89 551.72 2284.90 31.61 2014-09-11 05:21:48.000 254 33507.87 551.74 2284.86 31.61 2014-09-11 05:21:49.000 254 33507.86 551.75 2284.88 31.61 2014-09-11 05:21:50.000 254 33507.83 551.76 2284.84 31.61 2014-09-11 05:21:51.000 254 33507.85 551.75 2284.82 31.61 2014-09-11 05:21:52.000 254 33507.90 551.75 2284.86 31.61 2014-09-11 05:21:53.000 254 33507.91 551.73 2284.81 31.61 2014-09-11 05:21:54.000 254 33507.82 551.72 2284.81 31.61 2014-09-11 05:21:55.000 254 33507.88 551.78 2284.76 31.61 2014-09-11 05:21:56.000 254 33507.90 551.76 2284.78 31.61 2014-09-11 05:21:57.000 254 33507.81 551.72 2284.83 31.61 2014-09-11 05:21:58.000 254 33507.85 551.76 2284.80 31.61 2014-09-11 05:21:59.000 254 33507.75 551.79 2284.87 31.61 2014-09-11 05:22:00.000 254 33507.79 551.71 2284.84 31.61 2014-09-11 05:22:01.000 254 33507.80 551.73 2284.77 31.61 2014-09-11 05:22:02.000 254 33507.72 551.74 2284.80 31.61 2014-09-11 05:22:03.000 254 33507.78 551.75 2284.80 31.61 2014-09-11 05:22:04.000 254 33507.81 551.74 2284.86 31.61 2014-09-11 05:22:05.000 254 33507.73 551.74 2284.84 31.61 2014-09-11 05:22:06.000 254 33507.74 551.69 2284.78 31.61 2014-09-11 05:22:07.000 254 33507.88 551.78 2284.85 31.61 2014-09-11 05:22:08.000 254 33507.92 551.79 2284.77 31.61 2014-09-11 05:22:09.000 254 33507.83 551.74 2284.77 31.61 2014-09-11 05:22:10.000 254 33507.87 551.79 2284.81 31.61 2014-09-11 05:22:11.000 254 33507.95 551.79 2284.87 31.61 2014-09-11 05:22:12.000 254 33507.96 551.77 2284.80 31.61 2014-09-11 05:22:13.000 254 33507.89 551.77 2284.77 31.61 2014-09-11 05:22:14.000 254 33507.92 551.75 2284.78 31.61 2014-09-11 05:22:15.000 254 33507.85 551.77 2284.78 31.61 2014-09-11 05:22:16.000 254 33507.87 551.82 2284.84 31.61 2014-09-11 05:22:17.000 254 33507.91 551.84 2284.68 31.61 2014-09-11 05:22:18.000 254 33507.94 551.80 2284.77 31.61 2014-09-11 05:22:19.000 254 33507.78 551.77 2284.68 31.61 2014-09-11 05:22:20.000 254 33507.82 551.83 2284.77 31.61 2014-09-11 05:22:21.000 254 33507.81 551.82 2284.77 31.61 2014-09-11 05:22:22.000 254 33507.85 551.86 2284.77 31.61 2014-09-11 05:22:23.000 254 33507.83 551.85 2284.72 31.61 2014-09-11 05:22:24.000 254 33507.82 551.83 2284.80 31.61 2014-09-11 05:22:24.000 254 33507.80 551.86 2284.81 31.61 2014-09-11 05:22:26.000 254 33507.85 551.84 2284.72 31.61 2014-09-11 05:22:27.000 254 33507.71 551.86 2284.75 31.61 2014-09-11 05:22:28.000 254 33507.75 551.83 2284.83 31.61 2014-09-11 05:22:29.000 254 33507.80 551.86 2284.74 31.61 2014-09-11 05:22:30.000 254 33507.79 551.85 2284.80 31.61 2014-09-11 05:22:31.000 254 33507.77 551.86 2284.77 31.61 2014-09-11 05:22:32.000 254 33507.73 551.90 2284.83 31.61 2014-09-11 05:22:33.000 254 33507.76 551.89 2284.75 31.61 2014-09-11 05:22:34.000 254 33507.73 551.84 2284.84 31.61 2014-09-11 05:22:35.000 254 33507.64 551.86 2284.80 31.61 2014-09-11 05:22:36.000 254 33507.66 551.85 2284.81 31.61 2014-09-11 05:22:37.000 254 33507.70 551.88 2284.81 31.61 2014-09-11 05:22:37.000 254 33507.75 551.88 2284.80 31.61 2014-09-11 05:22:39.000 254 33507.72 551.88 2284.77 31.61 2014-09-11 05:22:40.000 254 33507.82 551.90 2284.83 31.61 2014-09-11 05:22:41.000 254 33507.78 551.93 2284.81 31.61 2014-09-11 05:22:42.000 254 33507.86 551.89 2284.78 31.61 2014-09-11 05:22:43.000 254 33507.84 551.94 2284.83 31.61 2014-09-11 05:22:44.000 254 33507.76 551.90 2284.80 31.61 2014-09-11 05:22:45.000 254 33507.70 551.91 2284.80 31.61 2014-09-11 05:22:46.000 254 33507.78 551.95 2284.77 31.61 2014-09-11 05:22:47.000 254 33507.85 551.96 2284.80 31.61 2014-09-11 05:22:48.000 254 33507.88 551.98 2284.78 31.61 2014-09-11 05:22:49.000 254 33507.73 551.97 2284.85 31.61 2014-09-11 05:22:50.000 254 33507.89 552.03 2284.91 31.61 2014-09-11 05:22:51.000 254 33507.78 551.99 2284.86 31.61 2014-09-11 05:22:52.000 254 33507.88 551.96 2284.84 31.61 2014-09-11 05:22:53.000 254 33507.85 551.95 2284.76 31.61 2014-09-11 05:22:54.000 254 33507.89 551.94 2284.90 31.61 2014-09-11 05:22:55.000 254 33507.79 551.99 2284.85 31.61 2014-09-11 05:22:56.000 254 33507.92 552.02 2284.85 31.61 2014-09-11 05:22:57.000 254 33507.78 551.98 2284.83 31.61 2014-09-11 05:22:58.000 254 33507.88 552.02 2284.91 31.61 2014-09-11 05:22:59.000 254 33507.76 552.04 2284.93 31.61 2014-09-11 05:23:00.000 254 33507.77 552.01 2284.83 31.61 2014-09-11 05:23:01.000 254 33507.81 552.02 2284.81 31.61 2014-09-11 05:23:02.000 254 33507.91 552.04 2284.86 31.61 2014-09-11 05:23:03.000 254 33507.82 552.01 2284.80 31.61 2014-09-11 05:23:04.000 254 33507.83 552.03 2284.83 31.61 2014-09-11 05:23:05.000 254 33507.81 552.05 2284.77 31.61 2014-09-11 05:23:06.000 254 33507.69 552.05 2284.86 31.61 2014-09-11 05:23:07.000 254 33507.79 552.04 2284.79 31.61 2014-09-11 05:23:08.000 254 33507.86 552.08 2284.90 31.61 2014-09-11 05:23:09.000 254 33507.75 552.08 2284.89 31.61 2014-09-11 05:23:10.000 254 33507.77 552.02 2284.86 31.61 2014-09-11 05:23:11.000 254 33507.69 552.04 2284.90 31.61 2014-09-11 05:23:12.000 254 33507.74 552.03 2284.81 31.61 2014-09-11 05:23:13.000 254 33507.86 552.05 2284.87 31.61 2014-09-11 05:23:14.000 254 33507.73 552.05 2284.76 31.61 2014-09-11 05:23:15.000 254 33507.81 552.02 2284.80 31.61 2014-09-11 05:23:16.000 254 33507.77 552.06 2284.87 31.61 2014-09-11 05:23:17.000 254 33507.71 552.08 2284.91 31.61 2014-09-11 05:23:18.000 254 33507.60 552.11 2284.93 31.61 2014-09-11 05:23:18.000 254 33507.73 552.08 2284.86 31.61 2014-09-11 05:23:20.000 254 33507.77 552.04 2284.85 31.61 2014-09-11 05:23:21.000 254 33507.59 552.04 2284.87 31.61 2014-09-11 05:23:22.000 254 33507.67 552.06 2284.84 31.61 2014-09-11 05:23:23.000 254 33507.76 552.05 2284.89 31.61 2014-09-11 05:23:24.000 254 33507.73 552.10 2284.90 31.61 2014-09-11 05:23:25.000 254 33507.68 552.10 2284.90 31.61 2014-09-11 05:23:26.000 254 33507.66 552.10 2284.86 31.61 2014-09-11 05:23:27.000 254 33507.64 552.09 2284.84 31.61 2014-09-11 05:23:28.000 254 33507.67 552.15 2284.98 31.61 2014-09-11 05:23:29.000 254 33507.74 552.14 2284.91 31.61 2014-09-11 05:23:30.000 254 33507.66 552.11 2284.90 31.61 2014-09-11 05:23:31.000 254 33507.70 552.13 2284.90 31.61 2014-09-11 05:23:31.000 254 33507.80 552.10 2284.87 31.61 2014-09-11 05:23:33.000 254 33507.70 552.11 2284.86 31.61 2014-09-11 05:23:34.000 254 33507.66 552.18 2284.88 31.61 2014-09-11 05:23:35.000 254 33507.67 552.13 2284.92 31.61 2014-09-11 05:23:36.000 254 33507.69 552.15 2284.99 31.61 2014-09-11 05:23:37.000 254 33507.73 552.18 2284.84 31.61 2014-09-11 05:23:38.000 254 33507.66 552.19 2284.90 31.61 2014-09-11 05:23:39.000 254 33507.64 552.15 2284.90 31.61 2014-09-11 05:23:40.000 254 33507.70 552.16 2284.87 31.61 2014-09-11 05:23:41.000 254 33507.66 552.15 2284.91 31.61 2014-09-11 05:23:42.000 254 33507.64 552.20 2284.85 31.61 2014-09-11 05:23:43.000 254 33507.63 552.16 2284.87 31.61 2014-09-11 05:23:44.000 254 33507.58 552.16 2284.89 31.61 2014-09-11 05:23:45.000 254 33507.51 552.15 2284.90 31.61 2014-09-11 05:23:46.000 254 33507.57 552.17 2284.91 31.61 2014-09-11 05:23:47.000 254 33507.52 552.21 2285.02 31.61 2014-09-11 05:23:48.000 254 33507.36 552.21 2284.97 31.61 2014-09-11 05:23:49.000 254 33507.48 552.18 2284.88 31.61 2014-09-11 05:23:50.000 254 33507.44 552.19 2284.93 31.61 2014-09-11 05:23:51.000 254 33507.45 552.18 2284.92 31.61 2014-09-11 05:23:52.000 254 33507.47 552.20 2284.86 31.61 2014-09-11 05:23:53.000 254 33507.45 552.20 2284.94 31.61 2014-09-11 05:23:54.000 254 33507.43 552.18 2285.01 31.61 2014-09-11 05:23:55.000 254 33507.34 552.23 2284.93 31.61 2014-09-11 05:23:56.000 254 33507.48 552.22 2284.91 31.61 2014-09-11 05:23:57.000 254 33507.40 552.23 2285.00 31.61 2014-09-11 05:23:58.000 254 33507.45 552.20 2284.91 31.61 2014-09-11 05:23:59.000 254 33507.39 552.25 2284.89 31.61 2014-09-11 05:24:00.000 254 33507.40 552.20 2284.89 31.61 2014-09-11 05:24:01.000 254 33507.36 552.23 2284.95 31.61 2014-09-11 05:24:02.000 254 33507.39 552.22 2285.04 31.61 2014-09-11 05:24:03.000 254 33507.34 552.21 2285.02 31.61 2014-09-11 05:24:04.000 254 33507.32 552.20 2285.00 31.61 2014-09-11 05:24:05.000 254 33507.31 552.20 2284.96 31.61 2014-09-11 05:24:06.000 254 33507.28 552.28 2284.98 31.61 2014-09-11 05:24:07.000 254 33507.29 552.24 2284.99 31.61 2014-09-11 05:24:08.000 254 33507.39 552.23 2285.04 31.61 2014-09-11 05:24:09.000 254 33507.34 552.25 2284.97 31.61 2014-09-11 05:24:10.000 254 33507.33 552.25 2285.00 31.61 2014-09-11 05:24:11.000 254 33507.36 552.24 2284.99 31.61 2014-09-11 05:24:12.000 254 33507.41 552.19 2285.01 31.61 2014-09-11 05:24:12.000 254 33507.22 552.27 2284.95 31.61 2014-09-11 05:24:14.000 254 33507.30 552.25 2284.99 31.61 2014-09-11 05:24:15.000 254 33507.30 552.25 2284.91 31.61 2014-09-11 05:24:16.000 254 33507.27 552.27 2285.00 31.61 2014-09-11 05:24:17.000 254 33507.26 552.22 2285.07 31.61 2014-09-11 05:24:18.000 254 33507.17 552.25 2284.95 31.61 2014-09-11 05:24:19.000 254 33507.18 552.25 2285.06 31.61 2014-09-11 05:24:20.000 254 33507.25 552.23 2284.91 31.61 2014-09-11 05:24:21.000 254 33507.17 552.22 2284.97 31.61 2014-09-11 05:24:22.000 254 33507.21 552.27 2285.00 31.61 2014-09-11 05:24:23.000 254 33507.10 552.25 2285.00 31.61 2014-09-11 05:24:24.000 254 33507.07 552.25 2284.95 31.61 2014-09-11 05:24:25.000 254 33507.17 552.28 2285.03 31.61 2014-09-11 05:24:25.000 254 33507.10 552.26 2285.05 31.61 2014-09-11 05:24:27.000 254 33507.06 552.24 2284.99 31.61 2014-09-11 05:24:28.000 254 33507.13 552.25 2285.09 31.61 2014-09-11 05:24:29.000 254 33507.08 552.28 2285.02 31.61 2014-09-11 05:24:30.000 254 33507.18 552.26 2284.99 31.61 2014-09-11 05:24:31.000 254 33507.08 552.26 2284.96 31.61 2014-09-11 05:24:32.000 254 33507.13 552.23 2285.05 31.61 2014-09-11 05:24:33.000 254 33507.10 552.23 2285.03 31.61 2014-09-11 05:24:34.000 254 33507.13 552.23 2284.99 31.61 2014-09-11 05:24:35.000 254 33507.17 552.24 2285.05 31.61 2014-09-11 05:24:36.000 254 33507.16 552.25 2285.05 31.61 2014-09-11 05:24:37.000 254 33507.22 552.24 2285.00 31.61 2014-09-11 05:24:38.000 254 33507.21 552.23 2285.03 31.61 2014-09-11 05:24:39.000 254 33507.18 552.25 2284.97 31.61 2014-09-11 05:24:40.000 254 33507.24 552.26 2285.01 31.61 2014-09-11 05:24:41.000 254 33507.32 552.23 2285.00 31.61 2014-09-11 05:24:42.000 254 33507.15 552.26 2285.06 31.61 2014-09-11 05:24:43.000 254 33507.25 552.25 2285.02 31.61 2014-09-11 05:24:44.000 254 33507.15 552.25 2285.05 31.61 2014-09-11 05:24:45.000 254 33507.11 552.23 2285.11 31.61 2014-09-11 05:24:46.000 254 33507.18 552.29 2284.99 31.61 2014-09-11 05:24:47.000 254 33507.18 552.27 2285.01 31.61 2014-09-11 05:24:48.000 254 33507.16 552.22 2285.00 31.61 2014-09-11 05:24:49.000 254 33507.13 552.24 2285.06 31.61 2014-09-11 05:24:50.000 254 33507.17 552.20 2285.00 31.61 2014-09-11 05:24:51.000 254 33507.17 552.23 2285.11 31.61 2014-09-11 05:24:52.000 254 33507.09 552.25 2285.05 31.61 2014-09-11 05:24:53.000 254 33507.09 552.23 2284.97 31.61 2014-09-11 05:24:54.000 254 33507.13 552.27 2284.98 31.61 2014-09-11 05:24:55.000 254 33507.01 552.25 2285.00 31.61 2014-09-11 05:24:56.000 254 33507.11 552.26 2285.01 31.61 2014-09-11 05:24:57.000 254 33507.01 552.23 2284.98 31.61 2014-09-11 05:24:58.000 254 33506.99 552.18 2285.05 31.61 2014-09-11 05:24:59.000 254 33507.07 552.21 2285.04 31.61 2014-09-11 05:25:00.000 254 33507.00 552.23 2285.03 31.61 2014-09-11 05:25:01.000 254 33507.10 552.22 2284.93 31.61 2014-09-11 05:25:02.000 254 33506.96 552.23 2284.97 31.61 2014-09-11 05:25:03.000 254 33506.94 552.21 2284.94 31.61 2014-09-11 05:25:04.000 254 33506.93 552.20 2284.99 31.61 2014-09-11 05:25:05.000 254 33507.00 552.23 2285.08 31.61 2014-09-11 05:25:06.000 254 33506.95 552.20 2285.03 31.61 2014-09-11 05:25:06.000 254 33507.00 552.23 2284.97 31.61 2014-09-11 05:25:08.000 254 33506.87 552.18 2285.02 31.61 2014-09-11 05:25:09.000 254 33506.93 552.19 2285.03 31.61 2014-09-11 05:25:10.000 254 33506.93 552.21 2285.02 31.61 2014-09-11 05:25:11.000 254 33506.95 552.19 2285.00 31.61 2014-09-11 05:25:12.000 254 33506.89 552.20 2285.15 31.61 2014-09-11 05:25:13.000 254 33506.94 552.21 2285.02 31.61 2014-09-11 05:25:14.000 254 33507.01 552.24 2285.03 31.61 2014-09-11 05:25:15.000 254 33506.98 552.24 2285.07 31.61 2014-09-11 05:25:16.000 254 33506.89 552.23 2285.09 31.61 2014-09-11 05:25:17.000 254 33506.99 552.24 2285.09 31.61 2014-09-11 05:25:18.000 254 33506.95 552.20 2284.96 31.61 2014-09-11 05:25:19.000 254 33506.91 552.17 2285.03 31.61 2014-09-11 05:25:19.000 254 33506.99 552.20 2284.97 31.61 2014-09-11 05:25:21.000 254 33507.00 552.19 2285.06 31.61 2014-09-11 05:25:22.000 254 33506.99 552.17 2285.03 31.61 2014-09-11 05:25:23.000 254 33506.93 552.20 2285.01 31.61 2014-09-11 05:25:24.000 254 33507.00 552.22 2285.00 31.61 2014-09-11 05:25:25.000 254 33506.98 552.20 2285.05 31.61 2014-09-11 05:25:26.000 254 33506.93 552.23 2284.89 31.61 2014-09-11 05:25:27.000 254 33506.91 552.22 2284.93 31.61 2014-09-11 05:25:28.000 254 33506.96 552.22 2284.93 31.61 2014-09-11 05:25:29.000 254 33507.01 552.21 2285.02 31.61 2014-09-11 05:25:30.000 254 33507.04 552.22 2284.95 31.61 2014-09-11 05:25:31.000 254 33506.98 552.19 2285.02 31.61 2014-09-11 05:25:32.000 254 33507.06 552.22 2284.93 31.61 2014-09-11 05:25:33.000 254 33507.02 552.21 2285.01 31.61 2014-09-11 05:25:34.000 254 33506.98 552.15 2284.97 31.61 2014-09-11 05:25:35.000 254 33506.91 552.18 2285.08 31.61 2014-09-11 05:25:36.000 254 33506.90 552.12 2285.06 31.61 2014-09-11 05:25:37.000 254 33506.92 552.17 2284.97 31.61 2014-09-11 05:25:38.000 254 33506.82 552.18 2284.94 31.61 2014-09-11 05:25:39.000 254 33506.80 552.15 2284.96 31.61 2014-09-11 05:25:40.000 254 33506.78 552.15 2285.05 31.61 2014-09-11 05:25:41.000 254 33506.73 552.11 2284.95 31.61 2014-09-11 05:25:42.000 254 33506.69 552.11 2284.99 31.61 2014-09-11 05:25:43.000 254 33506.68 552.17 2284.97 31.61 2014-09-11 05:25:44.000 254 33506.63 552.13 2284.99 31.61 2014-09-11 05:25:45.000 254 33506.57 552.14 2284.96 31.61 2014-09-11 05:25:46.000 254 33506.67 552.13 2285.03 31.61 2014-09-11 05:25:47.000 254 33506.67 552.12 2285.00 31.61 2014-09-11 05:25:48.000 254 33506.57 552.13 2284.97 31.61 2014-09-11 05:25:49.000 254 33506.60 552.13 2284.99 31.61 2014-09-11 05:25:50.000 254 33506.63 552.12 2285.02 31.61 2014-09-11 05:25:51.000 254 33506.58 552.11 2285.03 31.61 2014-09-11 05:25:52.000 254 33506.59 552.12 2284.95 31.61 2014-09-11 05:25:53.000 254 33506.65 552.14 2285.05 31.61 2014-09-11 05:25:54.000 254 33506.67 552.09 2284.97 31.61 2014-09-11 05:25:55.000 254 33506.71 552.10 2285.05 31.61 2014-09-11 05:25:56.000 254 33506.72 552.12 2284.99 31.61 2014-09-11 05:25:57.000 254 33506.73 552.12 2285.01 31.61 2014-09-11 05:25:58.000 254 33506.67 552.10 2285.02 31.61 2014-09-11 05:25:59.000 254 33506.74 552.12 2285.05 31.61 2014-09-11 05:26:00.000 254 33506.67 552.08 2284.99 31.61 2014-09-11 05:26:00.000 254 33506.79 552.09 2284.97 31.61 2014-09-11 05:26:02.000 254 33506.84 552.13 2285.02 31.61 2014-09-11 05:26:03.000 254 33506.83 552.10 2284.92 31.61 2014-09-11 05:26:04.000 254 33506.92 552.14 2284.99 31.61 2014-09-11 05:26:05.000 254 33506.98 552.09 2284.94 31.61 2014-09-11 05:26:06.000 254 33506.91 552.11 2284.99 31.61 2014-09-11 05:26:07.000 254 33506.92 552.04 2284.94 31.61 2014-09-11 05:26:08.000 254 33506.94 552.13 2284.94 31.61 2014-09-11 05:26:09.000 254 33507.02 552.11 2284.91 31.61 2014-09-11 05:26:10.000 254 33506.94 552.11 2284.90 31.61 2014-09-11 05:26:11.000 254 33506.91 552.10 2284.91 31.61 2014-09-11 05:26:12.000 254 33506.88 552.06 2284.89 31.61 2014-09-11 05:26:13.000 254 33506.80 552.07 2284.91 31.61 2014-09-11 05:26:13.000 254 33506.76 552.10 2284.95 31.61 2014-09-11 05:26:15.000 254 33506.76 552.09 2284.94 31.61 2014-09-11 05:26:16.000 254 33506.76 552.07 2284.88 31.61 2014-09-11 05:26:17.000 254 33506.71 552.08 2284.93 31.61 2014-09-11 05:26:18.000 254 33506.70 552.07 2284.95 31.61 2014-09-11 05:26:19.000 254 33506.77 552.08 2284.95 31.61 2014-09-11 05:26:20.000 254 33506.66 552.09 2284.93 31.61 2014-09-11 05:26:21.000 254 33506.74 552.06 2284.89 31.61 2014-09-11 05:26:22.000 254 33506.76 552.04 2284.93 31.61 2014-09-11 05:26:23.000 254 33506.76 552.09 2284.88 31.61 2014-09-11 05:26:24.000 254 33506.80 552.07 2284.95 31.61 2014-09-11 05:26:25.000 254 33506.60 552.05 2284.86 31.61 2014-09-11 05:26:26.000 254 33506.77 552.09 2284.91 31.61 2014-09-11 05:26:27.000 254 33506.61 552.11 2284.89 31.61 2014-09-11 05:26:28.000 254 33506.68 552.12 2284.80 31.61 2014-09-11 05:26:29.000 254 33506.71 552.10 2284.96 31.61 2014-09-11 05:26:30.000 254 33506.60 552.12 2284.88 31.61 2014-09-11 05:26:31.000 254 33506.78 552.09 2284.91 31.61 2014-09-11 05:26:32.000 254 33506.65 552.11 2284.93 31.61 2014-09-11 05:26:33.000 254 33506.74 552.08 2284.95 31.61 2014-09-11 05:26:34.000 254 33506.70 552.09 2284.86 31.61 2014-09-11 05:26:35.000 254 33506.82 552.05 2284.84 31.61 2014-09-11 05:26:36.000 254 33506.77 552.03 2284.87 31.61 2014-09-11 05:26:37.000 254 33506.75 552.09 2284.89 31.61 2014-09-11 05:26:38.000 254 33506.67 552.05 2284.82 31.61 2014-09-11 05:26:39.000 254 33506.65 552.05 2284.90 31.61 2014-09-11 05:26:40.000 254 33506.79 552.03 2284.81 31.61 2014-09-11 05:26:41.000 254 33506.71 552.09 2284.92 31.61 2014-09-11 05:26:42.000 254 33506.68 552.02 2284.85 31.61 2014-09-11 05:26:43.000 254 33506.77 552.04 2284.87 31.61 2014-09-11 05:26:44.000 254 33506.65 552.09 2284.93 31.61 2014-09-11 05:26:45.000 254 33506.65 552.09 2284.91 31.61 2014-09-11 05:26:46.000 254 33506.70 552.05 2284.85 31.61 2014-09-11 05:26:47.000 254 33506.74 552.08 2284.92 31.61 2014-09-11 05:26:48.000 254 33506.71 552.03 2284.99 31.61 2014-09-11 05:26:49.000 254 33506.71 552.08 2284.86 31.61 2014-09-11 05:26:50.000 254 33506.65 552.09 2284.95 31.61 2014-09-11 05:26:51.000 254 33506.61 552.08 2284.90 31.61 2014-09-11 05:26:52.000 254 33506.67 552.08 2284.89 31.61 2014-09-11 05:26:53.000 254 33506.62 552.11 2284.87 31.61 2014-09-11 05:26:54.000 254 33506.69 552.07 2284.80 31.61 2014-09-11 05:26:54.000 254 33506.52 552.08 2284.84 31.61 2014-09-11 05:26:56.000 254 33506.56 552.05 2284.90 31.61 2014-09-11 05:26:57.000 254 33506.51 552.02 2284.88 31.61 2014-09-11 05:26:58.000 254 33506.49 552.07 2284.90 31.61 2014-09-11 05:26:59.000 254 33506.44 552.05 2284.87 31.61 2014-09-11 05:27:00.000 254 33506.56 552.05 2284.90 31.61 2014-09-11 05:27:01.000 254 33506.43 552.04 2284.92 31.61 2014-09-11 05:27:02.000 254 33506.50 552.03 2284.84 31.61 2014-09-11 05:27:03.000 254 33506.42 552.06 2284.87 31.61 2014-09-11 05:27:04.000 254 33506.47 552.03 2284.90 31.61 2014-09-11 05:27:05.000 254 33506.52 552.07 2284.96 31.61 2014-09-11 05:27:06.000 254 33506.51 552.04 2284.93 31.61 2014-09-11 05:27:07.000 254 33506.61 552.06 2284.87 31.61 2014-09-11 05:27:07.000 254 33506.52 552.05 2284.92 31.61 2014-09-11 05:27:09.000 254 33506.52 552.04 2284.90 31.61 2014-09-11 05:27:10.000 254 33506.60 552.03 2284.93 31.61 2014-09-11 05:27:11.000 254 33506.61 552.01 2284.89 31.61 2014-09-11 05:27:12.000 254 33506.45 552.05 2284.89 31.61 2014-09-11 05:27:13.000 254 33506.57 552.08 2284.91 31.61 2014-09-11 05:27:14.000 254 33506.64 552.10 2284.91 31.61 2014-09-11 05:27:15.000 254 33506.62 552.12 2284.88 31.61 2014-09-11 05:27:16.000 254 33506.65 552.06 2284.89 31.61 2014-09-11 05:27:17.000 254 33506.61 552.07 2284.87 31.61 2014-09-11 05:27:18.000 254 33506.49 552.05 2284.87 31.61 2014-09-11 05:27:19.000 254 33506.54 552.11 2284.89 31.61 2014-09-11 05:27:20.000 254 33506.64 552.11 2284.91 31.61 2014-09-11 05:27:21.000 254 33506.48 552.12 2284.88 31.61 2014-09-11 05:27:22.000 254 33506.48 552.10 2284.87 31.61 2014-09-11 05:27:23.000 254 33506.52 552.11 2284.84 31.61 2014-09-11 05:27:24.000 254 33506.51 552.08 2284.85 31.61 2014-09-11 05:27:25.000 254 33506.41 552.13 2284.95 31.61 2014-09-11 05:27:26.000 254 33506.50 552.13 2284.89 31.61 2014-09-11 05:27:27.000 254 33506.49 552.10 2284.90 31.61 2014-09-11 05:27:28.000 254 33506.55 552.06 2284.89 31.61 2014-09-11 05:27:29.000 254 33506.49 552.08 2284.87 31.61 2014-09-11 05:27:30.000 254 33506.51 552.08 2284.89 31.61 2014-09-11 05:27:31.000 254 33506.59 552.08 2284.78 31.61 2014-09-11 05:27:32.000 254 33506.70 552.05 2284.86 31.61 2014-09-11 05:27:33.000 254 33506.66 552.08 2284.90 31.61 2014-09-11 05:27:34.000 254 33506.68 552.09 2284.90 31.61 2014-09-11 05:27:35.000 254 33506.68 552.13 2284.96 31.61 2014-09-11 05:27:36.000 254 33506.68 552.16 2284.90 31.61 2014-09-11 05:27:37.000 254 33506.74 552.11 2284.85 31.61 2014-09-11 05:27:38.000 254 33506.62 552.16 2284.77 31.61 2014-09-11 05:27:39.000 254 33506.62 552.11 2284.84 31.61 2014-09-11 05:27:40.000 254 33506.73 552.13 2284.87 31.61 2014-09-11 05:27:41.000 254 33506.65 552.14 2284.89 31.61 2014-09-11 05:27:42.000 254 33506.54 552.12 2284.86 31.61 2014-09-11 05:27:43.000 254 33506.54 552.16 2284.90 31.61 2014-09-11 05:27:44.000 254 33506.57 552.15 2284.83 31.61 2014-09-11 05:27:45.000 254 33506.42 552.15 2284.86 31.61 2014-09-11 05:27:46.000 254 33506.54 552.10 2284.96 31.61 2014-09-11 05:27:47.000 254 33506.50 552.17 2284.83 31.61 2014-09-11 05:27:48.000 254 33506.49 552.14 2284.81 31.61 2014-09-11 05:27:48.000 254 33506.51 552.12 2284.91 31.61 2014-09-11 05:27:50.000 254 33506.50 552.11 2284.87 31.61 2014-09-11 05:27:51.000 254 33506.57 552.11 2284.87 31.61 2014-09-11 05:27:52.000 254 33506.50 552.11 2284.87 31.61 2014-09-11 05:27:53.000 254 33506.51 552.13 2284.87 31.61 2014-09-11 05:27:54.000 254 33506.52 552.12 2284.86 31.61 2014-09-11 05:27:55.000 254 33506.50 552.15 2284.93 31.61 2014-09-11 05:27:56.000 254 33506.63 552.14 2284.80 31.61 2014-09-11 05:27:57.000 254 33506.62 552.12 2284.80 31.61 2014-09-11 05:27:58.000 254 33506.60 552.11 2284.84 31.61 2014-09-11 05:27:59.000 254 33506.57 552.12 2284.76 31.61 2014-09-11 05:28:00.000 254 33506.52 552.11 2284.86 31.61 2014-09-11 05:28:01.000 254 33506.65 552.09 2284.93 31.61 2014-09-11 05:28:01.000 254 33506.55 552.12 2284.84 31.61 2014-09-11 05:28:03.000 254 33506.58 552.15 2284.89 31.61 2014-09-11 05:28:04.000 254 33506.52 552.12 2284.85 31.61 2014-09-11 05:28:05.000 254 33506.56 552.15 2284.87 31.61 2014-09-11 05:28:06.000 254 33506.54 552.12 2284.90 31.61 2014-09-11 05:28:07.000 254 33506.45 552.12 2284.88 31.61 2014-09-11 05:28:08.000 254 33506.57 552.13 2284.88 31.61 2014-09-11 05:28:09.000 254 33506.47 552.19 2284.81 31.61 2014-09-11 05:28:10.000 254 33506.49 552.21 2284.82 31.61 2014-09-11 05:28:11.000 254 33506.49 552.14 2284.82 31.61 2014-09-11 05:28:12.000 254 33506.40 552.21 2284.84 31.61 2014-09-11 05:28:13.000 254 33506.41 552.20 2284.81 31.61 2014-09-11 05:28:14.000 254 33506.39 552.17 2284.91 31.61 2014-09-11 05:28:15.000 254 33506.48 552.19 2284.81 31.61 2014-09-11 05:28:16.000 254 33506.36 552.17 2284.83 31.61 2014-09-11 05:28:17.000 254 33506.45 552.17 2284.79 31.61 2014-09-11 05:28:18.000 254 33506.38 552.17 2284.80 31.61 2014-09-11 05:28:19.000 254 33506.24 552.18 2284.84 31.61 2014-09-11 05:28:20.000 254 33506.30 552.18 2284.87 31.61 2014-09-11 05:28:21.000 254 33506.42 552.17 2284.83 31.61 2014-09-11 05:28:22.000 254 33506.30 552.16 2284.75 31.61 2014-09-11 05:28:23.000 254 33506.42 552.21 2284.85 31.61 2014-09-11 05:28:24.000 254 33506.31 552.21 2284.81 31.61 2014-09-11 05:28:25.000 254 33506.33 552.15 2284.88 31.61 2014-09-11 05:28:26.000 254 33506.31 552.16 2284.93 31.61 2014-09-11 05:28:27.000 254 33506.43 552.17 2284.84 31.61 2014-09-11 05:28:28.000 254 33506.31 552.15 2284.87 31.61 2014-09-11 05:28:29.000 254 33506.30 552.18 2284.89 31.61 2014-09-11 05:28:30.000 254 33506.28 552.16 2284.94 31.61 2014-09-11 05:28:31.000 254 33506.27 552.17 2284.97 31.61 2014-09-11 05:28:32.000 254 33506.25 552.18 2284.89 31.61 2014-09-11 05:28:33.000 254 33506.38 552.13 2284.87 31.61 2014-09-11 05:28:34.000 254 33506.37 552.12 2284.82 31.61 2014-09-11 05:28:35.000 254 33506.29 552.16 2284.89 31.61 2014-09-11 05:28:36.000 254 33506.30 552.19 2284.93 31.61 2014-09-11 05:28:37.000 254 33506.24 552.18 2284.80 31.61 2014-09-11 05:28:38.000 254 33506.28 552.16 2284.87 31.61 2014-09-11 05:28:39.000 254 33506.24 552.15 2284.91 31.61 2014-09-11 05:28:40.000 254 33506.32 552.14 2284.86 31.61 2014-09-11 05:28:41.000 254 33506.28 552.17 2284.88 31.61 2014-09-11 05:28:42.000 254 33506.24 552.17 2284.86 31.61 2014-09-11 05:28:42.000 254 33506.20 552.15 2284.93 31.61 2014-09-11 05:28:44.000 254 33506.23 552.16 2284.84 31.61 2014-09-11 05:28:45.000 254 33506.22 552.19 2284.89 31.61 2014-09-11 05:28:46.000 254 33506.28 552.19 2284.91 31.61 2014-09-11 05:28:47.000 254 33506.25 552.20 2284.89 31.61 2014-09-11 05:28:48.000 254 33506.27 552.15 2284.85 31.61 2014-09-11 05:28:49.000 254 33506.24 552.15 2284.83 31.61 2014-09-11 05:28:50.000 254 33506.31 552.17 2284.86 31.61 2014-09-11 05:28:51.000 254 33506.29 552.19 2284.94 31.61 2014-09-11 05:28:52.000 254 33506.33 552.18 2284.93 31.61 2014-09-11 05:28:53.000 254 33506.26 552.15 2284.95 31.61 2014-09-11 05:28:54.000 254 33506.29 552.15 2284.87 31.61 2014-09-11 05:28:55.000 254 33506.20 552.17 2284.91 31.61 2014-09-11 05:28:55.000 254 33506.23 552.17 2284.86 31.61 2014-09-11 05:28:57.000 254 33506.26 552.21 2284.97 31.61 2014-09-11 05:28:58.000 254 33506.24 552.13 2284.95 31.61 2014-09-11 05:28:59.000 254 33506.24 552.12 2284.83 31.61 2014-09-11 05:29:00.000 254 33506.19 552.18 2284.94 31.61 2014-09-11 05:29:01.000 254 33506.23 552.13 2284.89 31.61 2014-09-11 05:29:02.000 254 33506.11 552.14 2284.93 31.61 2014-09-11 05:29:03.000 254 33506.12 552.14 2284.84 31.61 2014-09-11 05:29:04.000 254 33506.19 552.14 2284.96 31.61 2014-09-11 05:29:05.000 254 33506.13 552.19 2284.99 31.61 2014-09-11 05:29:06.000 254 33506.21 552.18 2284.91 31.61 2014-09-11 05:29:07.000 254 33506.18 552.19 2284.89 31.61 2014-09-11 05:29:08.000 254 33506.10 552.17 2284.91 31.61 2014-09-11 05:29:09.000 254 33506.14 552.17 2284.91 31.61 2014-09-11 05:29:10.000 254 33506.17 552.21 2284.93 31.61 2014-09-11 05:29:11.000 254 33506.12 552.18 2284.90 31.61 2014-09-11 05:29:12.000 254 33506.08 552.15 2284.89 31.61 2014-09-11 05:29:13.000 254 33506.11 552.15 2285.01 31.61 2014-09-11 05:29:14.000 254 33506.15 552.16 2284.84 31.61 2014-09-11 05:29:15.000 254 33506.10 552.16 2284.87 31.61 2014-09-11 05:29:16.000 254 33506.00 552.17 2284.81 31.61 2014-09-11 05:29:17.000 254 33506.14 552.18 2284.89 31.61 2014-09-11 05:29:18.000 254 33506.05 552.17 2285.01 31.61 2014-09-11 05:29:19.000 254 33505.99 552.15 2284.92 31.61 2014-09-11 05:29:20.000 254 33506.02 552.15 2284.95 31.61 2014-09-11 05:29:21.000 254 33506.16 552.19 2284.96 31.61 2014-09-11 05:29:22.000 254 33506.11 552.17 2284.89 31.61 2014-09-11 05:29:23.000 254 33506.10 552.14 2284.89 31.61 2014-09-11 05:29:24.000 254 33506.04 552.17 2284.90 31.61 2014-09-11 05:29:25.000 254 33506.00 552.16 2284.96 31.61 2014-09-11 05:29:26.000 254 33506.07 552.19 2284.87 31.61 2014-09-11 05:29:27.000 254 33506.02 552.15 2284.93 31.61 2014-09-11 05:29:28.000 254 33506.10 552.20 2284.91 31.61 2014-09-11 05:29:29.000 254 33506.07 552.18 2284.98 31.61 2014-09-11 05:29:30.000 254 33506.12 552.18 2284.96 31.61 2014-09-11 05:29:31.000 254 33506.12 552.22 2284.89 31.61 2014-09-11 05:29:32.000 254 33505.96 552.15 2284.84 31.61 2014-09-11 05:29:33.000 254 33506.06 552.12 2284.82 31.61 2014-09-11 05:29:34.000 254 33506.09 552.15 2284.83 31.61 2014-09-11 05:29:35.000 254 33506.12 552.17 2284.92 31.61 2014-09-11 05:29:36.000 254 33506.08 552.19 2284.89 31.61 2014-09-11 05:29:36.000 254 33506.05 552.18 2284.97 31.61 2014-09-11 05:29:38.000 254 33506.09 552.18 2284.89 31.61 2014-09-11 05:29:39.000 254 33506.00 552.18 2284.90 31.61 2014-09-11 05:29:40.000 254 33506.01 552.17 2284.89 31.61 2014-09-11 05:29:41.000 254 33506.04 552.18 2284.96 31.61 2014-09-11 05:29:42.000 254 33506.02 552.16 2284.93 31.61 2014-09-11 05:29:43.000 254 33506.09 552.17 2284.89 31.61 2014-09-11 05:29:44.000 254 33506.11 552.14 2284.91 31.61 2014-09-11 05:29:45.000 254 33506.05 552.21 2284.95 31.61 2014-09-11 05:29:46.000 254 33506.11 552.19 2284.95 31.61 2014-09-11 05:29:47.000 254 33506.10 552.15 2284.93 31.61 2014-09-11 05:29:48.000 254 33506.16 552.21 2284.91 31.61 2014-09-11 05:29:49.000 254 33506.08 552.17 2284.86 31.61 2014-09-11 05:29:49.000 254 33506.08 552.18 2284.90 31.61 2014-09-11 05:29:51.000 254 33506.20 552.16 2284.87 31.61 2014-09-11 05:29:52.000 254 33506.15 552.20 2284.89 31.61 2014-09-11 05:29:53.000 254 33506.19 552.20 2284.86 31.61 2014-09-11 05:29:54.000 254 33506.12 552.19 2284.86 31.61 2014-09-11 05:29:55.000 254 33506.14 552.19 2284.86 31.61 2014-09-11 05:29:56.000 254 33506.05 552.19 2284.93 31.61 2014-09-11 05:29:57.000 254 33506.11 552.13 2284.89 31.61 2014-09-11 05:29:58.000 254 33506.09 552.15 2284.84 31.61 2014-09-11 05:29:59.000 254 33506.10 552.18 2284.86 31.61 2014-09-11 05:30:00.000 254 33506.10 552.16 2284.87 31.61 2014-09-11 05:30:01.000 254 33506.08 552.15 2284.84 31.61 2014-09-11 05:30:02.000 254 33506.06 552.20 2284.87 31.61 2014-09-11 05:30:03.000 254 33506.08 552.19 2284.85 31.61 2014-09-11 05:30:04.000 254 33505.99 552.20 2284.83 31.61 2014-09-11 05:30:05.000 254 33506.09 552.18 2284.85 31.61 2014-09-11 05:30:06.000 254 33506.08 552.17 2284.91 31.61 2014-09-11 05:30:07.000 254 33505.99 552.17 2284.86 31.61 2014-09-11 05:30:08.000 254 33506.05 552.17 2284.93 31.61 2014-09-11 05:30:09.000 254 33506.07 552.17 2284.86 31.61 2014-09-11 05:30:10.000 254 33506.00 552.14 2284.87 31.61 2014-09-11 05:30:11.000 254 33506.01 552.19 2284.81 31.61 2014-09-11 05:30:12.000 254 33506.02 552.22 2284.86 31.61 2014-09-11 05:30:13.000 254 33506.05 552.22 2284.89 31.61 2014-09-11 05:30:14.000 254 33505.92 552.19 2284.85 31.61 2014-09-11 05:30:15.000 254 33506.06 552.22 2284.89 31.61 2014-09-11 05:30:16.000 254 33505.89 552.24 2284.86 31.61 2014-09-11 05:30:17.000 254 33505.95 552.23 2284.88 31.61 2014-09-11 05:30:18.000 254 33505.98 552.22 2284.87 31.61 2014-09-11 05:30:19.000 254 33505.91 552.21 2284.92 31.61 2014-09-11 05:30:20.000 254 33505.85 552.22 2284.86 31.61 2014-09-11 05:30:21.000 254 33505.98 552.19 2284.83 31.61 2014-09-11 05:30:22.000 254 33505.98 552.21 2284.84 31.61 2014-09-11 05:30:23.000 254 33505.86 552.22 2284.86 31.61 2014-09-11 05:30:24.000 254 33505.90 552.20 2284.90 31.61 2014-09-11 05:30:25.000 254 33505.82 552.20 2284.86 31.61 2014-09-11 05:30:26.000 254 33505.92 552.16 2284.86 31.61 2014-09-11 05:30:27.000 254 33505.84 552.19 2284.89 31.61 2014-09-11 05:30:28.000 254 33505.89 552.20 2284.95 31.61 2014-09-11 05:30:29.000 254 33505.92 552.17 2284.95 31.61 2014-09-11 05:30:30.000 254 33505.95 552.21 2284.86 31.61 2014-09-11 05:30:30.000 254 33505.99 552.21 2284.90 31.61 2014-09-11 05:30:32.000 254 33505.91 552.20 2284.84 31.61 2014-09-11 05:30:33.000 254 33506.02 552.20 2284.86 31.61 2014-09-11 05:30:34.000 254 33505.99 552.16 2284.87 31.61 2014-09-11 05:30:35.000 254 33506.04 552.19 2284.77 31.61 2014-09-11 05:30:36.000 254 33506.00 552.23 2284.85 31.61 2014-09-11 05:30:37.000 254 33506.12 552.22 2284.89 31.61 2014-09-11 05:30:38.000 254 33505.92 552.12 2284.93 31.61 2014-09-11 05:30:39.000 254 33506.02 552.21 2284.86 31.61 2014-09-11 05:30:40.000 254 33506.05 552.20 2284.89 31.61 2014-09-11 05:30:41.000 254 33506.00 552.15 2284.81 31.61 2014-09-11 05:30:42.000 254 33506.04 552.19 2284.86 31.61 2014-09-11 05:30:43.000 254 33506.14 552.17 2284.92 31.61 2014-09-11 05:30:43.000 254 33506.08 552.23 2284.87 31.61 2014-09-11 05:30:45.000 254 33506.05 552.19 2284.77 31.61 2014-09-11 05:30:46.000 254 33506.07 552.19 2284.80 31.61 2014-09-11 05:30:47.000 254 33506.10 552.17 2284.87 31.61 2014-09-11 05:30:48.000 254 33506.09 552.17 2284.81 31.61 2014-09-11 05:30:49.000 254 33506.05 552.19 2284.86 31.61 2014-09-11 05:30:50.000 254 33506.02 552.21 2284.73 31.61 2014-09-11 05:30:51.000 254 33506.04 552.19 2284.83 31.61 2014-09-11 05:30:52.000 254 33505.99 552.16 2284.77 31.61 2014-09-11 05:30:53.000 254 33505.95 552.20 2284.80 31.61 2014-09-11 05:30:54.000 254 33505.98 552.20 2284.83 31.61 2014-09-11 05:30:55.000 254 33505.96 552.20 2284.78 31.61 2014-09-11 05:30:56.000 254 33505.98 552.18 2284.84 31.61 2014-09-11 05:30:57.000 254 33505.99 552.19 2284.84 31.61 2014-09-11 05:30:58.000 254 33505.97 552.17 2284.86 31.61 2014-09-11 05:30:59.000 254 33505.92 552.19 2284.84 31.61 2014-09-11 05:31:00.000 254 33505.87 552.16 2284.82 31.61 2014-09-11 05:31:01.000 254 33505.88 552.18 2284.86 31.61 2014-09-11 05:31:02.000 254 33505.80 552.20 2284.84 31.61 2014-09-11 05:31:03.000 254 33505.74 552.19 2284.86 31.61 2014-09-11 05:31:04.000 254 33505.77 552.20 2284.83 31.61 2014-09-11 05:31:05.000 254 33505.86 552.24 2284.84 31.61 2014-09-11 05:31:06.000 254 33505.86 552.23 2284.82 31.61 2014-09-11 05:31:07.000 254 33505.79 552.19 2284.80 31.61 2014-09-11 05:31:08.000 254 33505.75 552.21 2284.84 31.61 2014-09-11 05:31:09.000 254 33505.90 552.19 2284.83 31.61 2014-09-11 05:31:10.000 254 33505.78 552.22 2284.83 31.61 2014-09-11 05:31:11.000 254 33505.79 552.22 2284.77 31.61 2014-09-11 05:31:12.000 254 33505.79 552.18 2284.84 31.61 2014-09-11 05:31:13.000 254 33505.71 552.21 2284.80 31.61 2014-09-11 05:31:14.000 254 33505.75 552.19 2284.85 31.61 2014-09-11 05:31:15.000 254 33505.79 552.19 2284.89 31.61 2014-09-11 05:31:16.000 254 33505.72 552.20 2284.80 31.61 2014-09-11 05:31:17.000 254 33505.76 552.25 2284.82 31.61 2014-09-11 05:31:18.000 254 33505.61 552.20 2284.78 31.61 2014-09-11 05:31:19.000 254 33505.73 552.20 2284.81 31.61 2014-09-11 05:31:20.000 254 33505.59 552.20 2284.86 31.61 2014-09-11 05:31:21.000 254 33505.50 552.17 2284.90 31.61 2014-09-11 05:31:22.000 254 33505.49 552.16 2284.95 31.61 2014-09-11 05:31:23.000 254 33505.62 552.20 2284.95 31.61 2014-09-11 05:31:24.000 254 33505.59 552.22 2284.93 31.61 2014-09-11 05:31:24.000 254 33505.67 552.20 2284.87 31.61 2014-09-11 05:31:26.000 254 33505.69 552.22 2284.96 31.61 2014-09-11 05:31:27.000 254 33505.59 552.22 2284.95 31.61 2014-09-11 05:31:28.000 254 33505.64 552.17 2284.90 31.61 2014-09-11 05:31:29.000 254 33505.61 552.20 2284.84 31.61 2014-09-11 05:31:30.000 254 33505.64 552.17 2284.94 31.61 2014-09-11 05:31:31.000 254 33505.70 552.15 2284.86 31.61 2014-09-11 05:31:32.000 254 33505.60 552.13 2284.86 31.61 2014-09-11 05:31:33.000 254 33505.68 552.17 2284.79 31.61 2014-09-11 05:31:34.000 254 33505.75 552.15 2284.84 31.61 2014-09-11 05:31:35.000 254 33505.71 552.16 2284.83 31.61 2014-09-11 05:31:36.000 254 33505.80 552.18 2284.88 31.61 2014-09-11 05:31:37.000 254 33505.89 552.16 2284.85 31.61 2014-09-11 05:31:37.000 254 33505.65 552.16 2284.87 31.61 2014-09-11 05:31:39.000 254 33505.74 552.16 2284.81 31.61 2014-09-11 05:31:40.000 254 33505.70 552.14 2284.83 31.61 2014-09-11 05:31:41.000 254 33505.69 552.18 2284.84 31.61 2014-09-11 05:31:42.000 254 33505.77 552.15 2284.79 31.61 2014-09-11 05:31:43.000 254 33505.70 552.16 2284.79 31.61 2014-09-11 05:31:44.000 254 33505.80 552.15 2284.84 31.61 2014-09-11 05:31:45.000 254 33505.77 552.12 2284.79 31.61 2014-09-11 05:31:46.000 254 33505.67 552.16 2284.78 31.61 2014-09-11 05:31:47.000 254 33505.71 552.18 2284.73 31.61 2014-09-11 05:31:48.000 254 33505.65 552.13 2284.80 31.61 2014-09-11 05:31:49.000 254 33505.62 552.13 2284.77 31.61 2014-09-11 05:31:50.000 254 33505.75 552.15 2284.81 31.61 2014-09-11 05:31:51.000 254 33505.54 552.15 2284.83 31.61 2014-09-11 05:31:52.000 254 33505.68 552.13 2284.81 31.61 2014-09-11 05:31:53.000 254 33505.61 552.15 2284.81 31.61 2014-09-11 05:31:54.000 254 33505.59 552.11 2284.80 31.61 2014-09-11 05:31:55.000 254 33505.62 552.12 2284.81 31.61 2014-09-11 05:31:56.000 254 33505.45 552.13 2284.83 31.61 2014-09-11 05:31:57.000 254 33505.66 552.11 2284.93 31.61 2014-09-11 05:31:58.000 254 33505.62 552.14 2284.84 31.61 2014-09-11 05:31:59.000 254 33505.56 552.11 2284.86 31.61 2014-09-11 05:32:00.000 254 33505.61 552.12 2284.86 31.61 2014-09-11 05:32:01.000 254 33505.62 552.12 2284.71 31.61 2014-09-11 05:32:02.000 254 33505.47 552.16 2284.86 31.61 2014-09-11 05:32:03.000 254 33505.58 552.15 2284.87 31.61 2014-09-11 05:32:04.000 254 33505.55 552.12 2284.89 31.61 2014-09-11 05:32:05.000 254 33505.61 552.10 2284.93 31.61 2014-09-11 05:32:06.000 254 33505.60 552.12 2284.90 31.61 2014-09-11 05:32:07.000 254 33505.57 552.10 2284.86 31.61 2014-09-11 05:32:08.000 254 33505.54 552.11 2284.83 31.61 2014-09-11 05:32:09.000 254 33505.51 552.11 2284.81 31.61 2014-09-11 05:32:10.000 254 33505.53 552.10 2284.76 31.61 2014-09-11 05:32:11.000 254 33505.49 552.16 2284.81 31.61 2014-09-11 05:32:12.000 254 33505.62 552.09 2284.86 31.61 2014-09-11 05:32:13.000 254 33505.54 552.11 2284.83 31.61 2014-09-11 05:32:14.000 254 33505.56 552.15 2284.81 31.61 2014-09-11 05:32:15.000 254 33505.54 552.13 2284.81 31.61 2014-09-11 05:32:16.000 254 33505.58 552.12 2284.86 31.61 2014-09-11 05:32:17.000 254 33505.56 552.15 2284.80 31.61 2014-09-11 05:32:18.000 254 33505.55 552.13 2284.89 31.61 2014-09-11 05:32:18.000 254 33505.54 552.18 2284.77 31.61 2014-09-11 05:32:20.000 254 33505.60 552.12 2284.83 31.61 2014-09-11 05:32:21.000 254 33505.49 552.13 2284.84 31.61 2014-09-11 05:32:22.000 254 33505.55 552.12 2284.81 31.61 2014-09-11 05:32:23.000 254 33505.44 552.13 2284.81 31.61 2014-09-11 05:32:24.000 254 33505.49 552.15 2284.77 31.61 2014-09-11 05:32:25.000 254 33505.45 552.14 2284.84 31.61 2014-09-11 05:32:26.000 254 33505.49 552.15 2284.80 31.61 2014-09-11 05:32:27.000 254 33505.46 552.19 2284.78 31.61 2014-09-11 05:32:28.000 254 33505.50 552.15 2284.82 31.61 2014-09-11 05:32:29.000 254 33505.43 552.12 2284.89 31.61 2014-09-11 05:32:30.000 254 33505.43 552.18 2284.84 31.61 2014-09-11 05:32:31.000 254 33505.40 552.12 2284.81 31.61 2014-09-11 05:32:31.000 254 33505.47 552.17 2284.83 31.61 2014-09-11 05:32:33.000 254 33505.43 552.14 2284.84 31.61 2014-09-11 05:32:34.000 254 33505.40 552.12 2284.75 31.61 2014-09-11 05:32:35.000 254 33505.39 552.14 2284.84 31.61 2014-09-11 05:32:36.000 254 33505.32 552.13 2284.83 31.61 2014-09-11 05:32:37.000 254 33505.46 552.15 2284.90 31.61 2014-09-11 05:32:38.000 254 33505.32 552.19 2284.95 31.61 2014-09-11 05:32:39.000 254 33505.24 552.14 2284.85 31.61 2014-09-11 05:32:40.000 254 33505.30 552.16 2284.79 31.61 2014-09-11 05:32:41.000 254 33505.30 552.19 2284.90 31.61 2014-09-11 05:32:42.000 254 33505.36 552.18 2284.93 31.61 2014-09-11 05:32:43.000 254 33505.27 552.11 2284.84 31.61 2014-09-11 05:32:44.000 254 33505.16 552.17 2284.89 31.61 2014-09-11 05:32:45.000 254 33505.28 552.15 2284.88 31.61 2014-09-11 05:32:46.000 254 33505.21 552.16 2284.87 31.61 2014-09-11 05:32:47.000 254 33505.24 552.13 2284.84 31.61 2014-09-11 05:32:48.000 254 33505.21 552.14 2284.86 31.61 2014-09-11 05:32:49.000 254 33505.30 552.13 2284.90 31.61 2014-09-11 05:32:50.000 254 33505.26 552.11 2284.91 31.61 2014-09-11 05:32:51.000 254 33505.28 552.15 2284.93 31.61 2014-09-11 05:32:52.000 254 33505.36 552.16 2284.83 31.61 2014-09-11 05:32:53.000 254 33505.29 552.15 2284.90 31.61 2014-09-11 05:32:54.000 254 33505.24 552.13 2284.80 31.61 2014-09-11 05:32:55.000 254 33505.30 552.11 2284.83 31.61 2014-09-11 05:32:56.000 254 33505.30 552.10 2284.89 31.61 2014-09-11 05:32:57.000 254 33505.30 552.13 2284.91 31.61 2014-09-11 05:32:58.000 254 33505.28 552.13 2284.86 31.61 2014-09-11 05:32:59.000 254 33505.20 552.11 2284.83 31.61 2014-09-11 05:33:00.000 254 33505.20 552.13 2284.86 31.61 2014-09-11 05:33:01.000 254 33505.17 552.12 2284.86 31.61 2014-09-11 05:33:02.000 254 33505.21 552.17 2284.76 31.61 2014-09-11 05:33:03.000 254 33505.30 552.12 2284.82 31.61 2014-09-11 05:33:04.000 254 33505.18 552.12 2284.84 31.61 2014-09-11 05:33:05.000 254 33505.19 552.14 2284.90 31.61 2014-09-11 05:33:06.000 254 33505.30 552.16 2284.89 31.61 2014-09-11 05:33:07.000 254 33505.25 552.13 2284.86 31.61 2014-09-11 05:33:08.000 254 33505.22 552.15 2284.87 31.61 2014-09-11 05:33:09.000 254 33505.20 552.18 2284.86 31.61 2014-09-11 05:33:10.000 254 33505.18 552.18 2284.85 31.61 2014-09-11 05:33:11.000 254 33505.28 552.20 2284.88 31.61 2014-09-11 05:33:12.000 254 33505.18 552.13 2284.89 31.61 2014-09-11 05:33:12.000 254 33505.19 552.14 2284.83 31.61 2014-09-11 05:33:14.000 254 33505.18 552.20 2284.81 31.61 2014-09-11 05:33:15.000 254 33505.29 552.15 2284.89 31.61 2014-09-11 05:33:16.000 254 33505.21 552.19 2284.81 31.61 2014-09-11 05:33:17.000 254 33505.15 552.16 2284.89 31.61 2014-09-11 05:33:18.000 254 33505.19 552.15 2284.90 31.61 2014-09-11 05:33:19.000 254 33505.22 552.17 2284.98 31.61 2014-09-11 05:33:20.000 254 33505.19 552.18 2284.82 31.61 2014-09-11 05:33:21.000 254 33505.17 552.17 2284.90 31.61 2014-09-11 05:33:22.000 254 33505.18 552.17 2284.90 31.61 2014-09-11 05:33:23.000 254 33505.25 552.17 2284.91 31.61 2014-09-11 05:33:24.000 254 33505.17 552.16 2284.88 31.61 2014-09-11 05:33:25.000 254 33505.14 552.18 2284.95 31.61 2014-09-11 05:33:25.000 254 33505.11 552.22 2284.87 31.61 2014-09-11 05:33:27.000 254 33505.30 552.20 2284.85 31.61 2014-09-11 05:33:28.000 254 33505.15 552.17 2284.85 31.61 2014-09-11 05:33:29.000 254 33505.18 552.19 2284.85 31.61 2014-09-11 05:33:30.000 254 33505.11 552.15 2284.83 31.61 2014-09-11 05:33:31.000 254 33505.18 552.23 2284.96 31.61 2014-09-11 05:33:32.000 254 33505.12 552.18 2284.89 31.61 2014-09-11 05:33:33.000 254 33505.16 552.17 2284.82 31.61 2014-09-11 05:33:34.000 254 33505.05 552.18 2284.80 31.61 2014-09-11 05:33:35.000 254 33505.08 552.17 2284.93 31.61 2014-09-11 05:33:36.000 254 33505.09 552.18 2284.88 31.61 2014-09-11 05:33:37.000 254 33505.05 552.18 2284.89 31.61 2014-09-11 05:33:38.000 254 33505.08 552.16 2284.93 31.61 2014-09-11 05:33:39.000 254 33505.06 552.18 2284.95 31.61 2014-09-11 05:33:40.000 254 33505.15 552.15 2284.89 31.61 2014-09-11 05:33:41.000 254 33505.09 552.22 2284.94 31.61 2014-09-11 05:33:42.000 254 33505.24 552.19 2284.87 31.61 2014-09-11 05:33:43.000 254 33505.13 552.15 2284.89 31.61 2014-09-11 05:33:44.000 254 33505.13 552.17 2284.91 31.61 2014-09-11 05:33:45.000 254 33505.36 552.18 2284.95 31.61 2014-09-11 05:33:46.000 254 33505.11 552.18 2284.87 31.61 2014-09-11 05:33:47.000 254 33505.21 552.20 2284.89 31.61 2014-09-11 05:33:48.000 254 33505.12 552.18 2284.81 31.61 2014-09-11 05:33:49.000 254 33505.21 552.19 2284.87 31.61 2014-09-11 05:33:50.000 254 33505.24 552.18 2284.88 31.61 2014-09-11 05:33:51.000 254 33505.21 552.23 2284.80 31.61 2014-09-11 05:33:52.000 254 33505.27 552.21 2284.80 31.61 2014-09-11 05:33:53.000 254 33505.18 552.16 2284.86 31.61 2014-09-11 05:33:54.000 254 33505.13 552.19 2284.86 31.61 2014-09-11 05:33:55.000 254 33505.24 552.17 2284.92 31.61 2014-09-11 05:33:56.000 254 33505.22 552.15 2284.89 31.61 2014-09-11 05:33:57.000 254 33505.09 552.20 2284.84 31.61 2014-09-11 05:33:58.000 254 33505.09 552.19 2284.80 31.61 2014-09-11 05:33:59.000 254 33505.10 552.17 2284.88 31.61 2014-09-11 05:34:00.000 254 33505.08 552.15 2284.85 31.61 2014-09-11 05:34:01.000 254 33505.11 552.20 2284.81 31.61 2014-09-11 05:34:02.000 254 33505.11 552.17 2284.89 31.61 2014-09-11 05:34:03.000 254 33505.15 552.14 2284.83 31.61 2014-09-11 05:34:04.000 254 33505.21 552.15 2284.89 31.61 2014-09-11 05:34:05.000 254 33505.09 552.16 2284.83 31.61 2014-09-11 05:34:06.000 254 33505.12 552.21 2284.86 31.61 2014-09-11 05:34:06.000 254 33505.12 552.17 2284.86 31.61 2014-09-11 05:34:08.000 254 33505.10 552.16 2284.87 31.61 2014-09-11 05:34:09.000 254 33505.03 552.15 2284.84 31.61 2014-09-11 05:34:10.000 254 33505.08 552.15 2284.87 31.61 2014-09-11 05:34:11.000 254 33505.16 552.19 2285.00 31.61 2014-09-11 05:34:12.000 254 33505.09 552.22 2284.83 31.61 2014-09-11 05:34:13.000 254 33505.11 552.23 2284.89 31.61 2014-09-11 05:34:14.000 254 33504.97 552.22 2284.86 31.61 2014-09-11 05:34:15.000 254 33505.05 552.25 2284.87 31.61 2014-09-11 05:34:16.000 254 33505.14 552.19 2284.86 31.61 2014-09-11 05:34:17.000 254 33505.06 552.24 2284.86 31.61 2014-09-11 05:34:18.000 254 33505.09 552.22 2284.87 31.61 2014-09-11 05:34:19.000 254 33504.99 552.21 2284.95 31.61 2014-09-11 05:34:19.000 254 33504.96 552.18 2284.93 31.61 2014-09-11 05:34:21.000 254 33504.95 552.21 2284.79 31.61 2014-09-11 05:34:22.000 254 33504.90 552.18 2284.83 31.61 2014-09-11 05:34:23.000 254 33504.87 552.21 2284.85 31.61 2014-09-11 05:34:24.000 254 33504.89 552.18 2284.93 31.61 2014-09-11 05:34:25.000 254 33504.82 552.16 2284.86 31.61 2014-09-11 05:34:26.000 254 33504.76 552.21 2284.82 31.61 2014-09-11 05:34:27.000 254 33504.78 552.15 2284.92 31.61 2014-09-11 05:34:28.000 254 33504.76 552.12 2284.91 31.61 2014-09-11 05:34:29.000 254 33504.82 552.18 2284.93 31.61 2014-09-11 05:34:30.000 254 33504.82 552.16 2284.83 31.61 2014-09-11 05:34:31.000 254 33504.77 552.12 2284.86 31.61 2014-09-11 05:34:32.000 254 33504.89 552.15 2284.90 31.61 2014-09-11 05:34:33.000 254 33504.84 552.18 2284.87 31.61 2014-09-11 05:34:34.000 254 33504.89 552.14 2284.85 31.61 2014-09-11 05:34:35.000 254 33504.85 552.10 2284.86 31.61 2014-09-11 05:34:36.000 254 33504.84 552.10 2285.00 31.61 2014-09-11 05:34:37.000 254 33504.90 552.20 2284.85 31.61 2014-09-11 05:34:38.000 254 33504.99 552.17 2284.90 31.61 2014-09-11 05:34:39.000 254 33504.92 552.12 2284.81 31.61 2014-09-11 05:34:40.000 254 33504.92 552.12 2284.84 31.61 2014-09-11 05:34:41.000 254 33504.87 552.08 2284.87 31.61 2014-09-11 05:34:42.000 254 33504.92 552.12 2284.84 31.61 2014-09-11 05:34:43.000 254 33504.87 552.11 2284.87 31.61 2014-09-11 05:34:44.000 254 33504.92 552.13 2284.78 31.61 2014-09-11 05:34:45.000 254 33504.94 552.10 2284.92 31.61 2014-09-11 05:34:46.000 254 33504.88 552.13 2284.90 31.61 2014-09-11 05:34:47.000 254 33504.93 552.11 2284.84 31.61 2014-09-11 05:34:48.000 254 33504.95 552.10 2284.87 31.61 2014-09-11 05:34:49.000 254 33505.02 552.06 2284.90 31.61 2014-09-11 05:34:50.000 254 33504.94 552.10 2284.83 31.61 2014-09-11 05:34:51.000 254 33504.90 552.08 2284.90 31.61 2014-09-11 05:34:52.000 254 33504.93 552.07 2284.83 31.61 2014-09-11 05:34:53.000 254 33504.94 552.08 2284.93 31.61 2014-09-11 05:34:54.000 254 33504.95 552.09 2284.89 31.61 2014-09-11 05:34:55.000 254 33504.95 552.07 2284.85 31.61 2014-09-11 05:34:56.000 254 33504.93 552.05 2284.88 31.61 2014-09-11 05:34:57.000 254 33504.99 552.04 2284.92 31.61 2014-09-11 05:34:58.000 254 33504.94 552.08 2284.92 31.61 2014-09-11 05:34:59.000 254 33505.00 552.05 2284.80 31.61 2014-09-11 05:35:00.000 254 33505.02 552.10 2284.87 31.61 2014-09-11 05:35:00.000 254 33505.06 552.05 2284.97 31.61 2014-09-11 05:35:02.000 254 33505.02 552.07 2284.85 31.61 2014-09-11 05:35:03.000 254 33505.01 552.05 2284.89 31.61 2014-09-11 05:35:04.000 254 33504.92 552.06 2284.84 31.61 2014-09-11 05:35:05.000 254 33504.93 552.09 2284.87 31.61 2014-09-11 05:35:06.000 254 33504.97 552.05 2284.79 31.61 2014-09-11 05:35:07.000 254 33504.96 552.04 2284.81 31.61 2014-09-11 05:35:08.000 254 33504.91 552.09 2284.82 31.61 2014-09-11 05:35:09.000 254 33504.87 552.08 2284.73 31.61 2014-09-11 05:35:10.000 254 33504.85 552.04 2284.74 31.61 2014-09-11 05:35:11.000 254 33504.82 552.12 2284.74 31.61 2014-09-11 05:35:12.000 254 33504.79 552.01 2284.73 31.61 2014-09-11 05:35:13.000 254 33504.73 552.02 2284.90 31.61 2014-09-11 05:35:13.000 254 33504.82 552.04 2284.86 31.61 2014-09-11 05:35:15.000 254 33504.79 552.05 2284.77 31.61 2014-09-11 05:35:16.000 254 33504.80 552.04 2284.78 31.61 2014-09-11 05:35:17.000 254 33504.82 552.02 2284.83 31.61 2014-09-11 05:35:18.000 254 33504.77 552.04 2284.79 31.61 2014-09-11 05:35:19.000 254 33504.78 552.01 2284.78 31.61 2014-09-11 05:35:20.000 254 33504.78 552.00 2284.77 31.61 2014-09-11 05:35:21.000 254 33504.79 552.00 2284.79 31.61 2014-09-11 05:35:22.000 254 33504.75 552.00 2284.81 31.61 2014-09-11 05:35:23.000 254 33504.69 551.98 2284.75 31.61 2014-09-11 05:35:24.000 254 33504.67 551.98 2284.75 31.61 2014-09-11 05:35:25.000 254 33504.63 551.99 2284.79 31.61 2014-09-11 05:35:26.000 254 33504.62 551.98 2284.88 31.61 2014-09-11 05:35:27.000 254 33504.59 551.96 2284.80 31.61 2014-09-11 05:35:28.000 254 33504.61 551.93 2284.79 31.61 2014-09-11 05:35:29.000 254 33504.54 552.01 2284.78 31.61 2014-09-11 05:35:30.000 254 33504.57 551.95 2284.87 31.61 2014-09-11 05:35:31.000 254 33504.51 552.00 2284.81 31.61 2014-09-11 05:35:32.000 254 33504.57 551.99 2284.82 31.61 2014-09-11 05:35:33.000 254 33504.66 551.94 2284.87 31.61 2014-09-11 05:35:34.000 254 33504.65 551.93 2284.84 31.61 2014-09-11 05:35:35.000 254 33504.66 551.94 2284.77 31.61 2014-09-11 05:35:36.000 254 33504.67 551.91 2284.84 31.61 2014-09-11 05:35:37.000 254 33504.69 551.92 2284.81 31.61 2014-09-11 05:35:38.000 254 33504.66 551.86 2284.87 31.61 2014-09-11 05:35:39.000 254 33504.80 551.91 2284.78 31.61 2014-09-11 05:35:40.000 254 33504.66 551.93 2284.81 31.61 2014-09-11 05:35:41.000 254 33504.77 551.92 2284.81 31.61 2014-09-11 05:35:42.000 254 33504.71 551.92 2284.81 31.61 2014-09-11 05:35:43.000 254 33504.74 551.91 2284.79 31.61 2014-09-11 05:35:44.000 254 33504.74 551.92 2284.87 31.61 2014-09-11 05:35:45.000 254 33504.75 551.88 2284.80 31.61 2014-09-11 05:35:46.000 254 33504.79 551.87 2284.81 31.61 2014-09-11 05:35:47.000 254 33504.87 551.90 2284.82 31.61 2014-09-11 05:35:48.000 254 33504.82 551.85 2284.75 31.61 2014-09-11 05:35:49.000 254 33504.77 551.90 2284.74 31.61 2014-09-11 05:35:50.000 254 33504.77 551.86 2284.83 31.61 2014-09-11 05:35:51.000 254 33504.78 551.86 2284.82 31.61 2014-09-11 05:35:52.000 254 33504.83 551.85 2284.71 31.61 2014-09-11 05:35:53.000 254 33504.83 551.86 2284.75 31.61 2014-09-11 05:35:54.000 254 33504.82 551.82 2284.72 31.61 2014-09-11 05:35:54.000 254 33504.68 551.84 2284.74 31.61 2014-09-11 05:35:56.000 254 33504.77 551.84 2284.75 31.61 2014-09-11 05:35:57.000 254 33504.93 551.83 2284.64 31.61 2014-09-11 05:35:58.000 254 33504.80 551.82 2284.61 31.61 2014-09-11 05:35:59.000 254 33504.82 551.83 2284.71 31.61 2014-09-11 05:36:00.000 254 33504.87 551.80 2284.75 31.61 2014-09-11 05:36:01.000 254 33504.82 551.82 2284.73 31.61 2014-09-11 05:36:02.000 254 33504.97 551.83 2284.71 31.61 2014-09-11 05:36:03.000 254 33504.84 551.78 2284.70 31.61 2014-09-11 05:36:04.000 254 33504.86 551.79 2284.74 31.61 2014-09-11 05:36:05.000 254 33504.92 551.79 2284.65 31.60 2014-09-11 05:36:06.000 254 33504.93 551.81 2284.74 31.60 2014-09-11 05:36:07.000 254 33504.84 551.79 2284.70 31.60 2014-09-11 05:36:07.000 254 33504.93 551.80 2284.64 31.60 2014-09-11 05:36:09.000 254 33504.93 551.86 2284.67 31.60 2014-09-11 05:36:10.000 254 33504.92 551.87 2284.73 31.60 2014-09-11 05:36:11.000 254 33504.90 551.83 2284.74 31.60 2014-09-11 05:36:12.000 254 33504.82 551.78 2284.66 31.60 2014-09-11 05:36:13.000 254 33504.80 551.82 2284.68 31.60 2014-09-11 05:36:14.000 254 33504.78 551.81 2284.71 31.60 2014-09-11 05:36:15.000 254 33504.71 551.85 2284.67 31.60 2014-09-11 05:36:16.000 254 33504.69 551.84 2284.65 31.60 2014-09-11 05:36:17.000 254 33504.70 551.84 2284.59 31.60 2014-09-11 05:36:18.000 254 33504.66 551.85 2284.72 31.60 2014-09-11 05:36:19.000 254 33504.74 551.84 2284.67 31.60 2014-09-11 05:36:20.000 254 33504.70 551.85 2284.72 31.60 2014-09-11 05:36:21.000 254 33504.69 551.89 2284.66 31.60 2014-09-11 05:36:22.000 254 33504.57 551.85 2284.68 31.60 2014-09-11 05:36:23.000 254 33504.65 551.88 2284.72 31.60 2014-09-11 05:36:24.000 254 33504.63 551.85 2284.71 31.60 2014-09-11 05:36:25.000 254 33504.62 551.83 2284.65 31.60 2014-09-11 05:36:26.000 254 33504.50 551.82 2284.75 31.60 2014-09-11 05:36:27.000 254 33504.61 551.79 2284.76 31.60 2014-09-11 05:36:28.000 254 33504.53 551.82 2284.77 31.60 2014-09-11 05:36:29.000 254 33504.59 551.80 2284.78 31.60 2014-09-11 05:36:30.000 254 33504.65 551.84 2284.73 31.60 2014-09-11 05:36:31.000 254 33504.64 551.85 2284.68 31.60 2014-09-11 05:36:32.000 254 33504.60 551.83 2284.66 31.60 2014-09-11 05:36:33.000 254 33504.70 551.82 2284.66 31.60 2014-09-11 05:36:34.000 254 33504.64 551.79 2284.75 31.60 2014-09-11 05:36:35.000 254 33504.64 551.79 2284.71 31.60 2014-09-11 05:36:36.000 254 33504.62 551.80 2284.71 31.60 2014-09-11 05:36:37.000 254 33504.59 551.81 2284.76 31.60 2014-09-11 05:36:38.000 254 33504.65 551.76 2284.72 31.60 2014-09-11 05:36:39.000 254 33504.61 551.81 2284.61 31.60 2014-09-11 05:36:40.000 254 33504.58 551.80 2284.68 31.60 2014-09-11 05:36:41.000 254 33504.69 551.74 2284.72 31.60 2014-09-11 05:36:42.000 254 33504.56 551.78 2284.74 31.60 2014-09-11 05:36:43.000 254 33504.61 551.79 2284.64 31.60 2014-09-11 05:36:44.000 254 33504.58 551.78 2284.73 31.60 2014-09-11 05:36:45.000 254 33504.70 551.77 2284.74 31.60 2014-09-11 05:36:46.000 254 33504.62 551.76 2284.69 31.60 2014-09-11 05:36:47.000 254 33504.63 551.77 2284.64 31.60 2014-09-11 05:36:48.000 254 33504.64 551.78 2284.61 31.60 2014-09-11 05:36:48.000 254 33504.64 551.79 2284.71 31.60 2014-09-11 05:36:50.000 254 33504.73 551.76 2284.65 31.60 2014-09-11 05:36:51.000 254 33504.70 551.78 2284.66 31.60 2014-09-11 05:36:52.000 254 33504.75 551.76 2284.59 31.60 2014-09-11 05:36:53.000 254 33504.75 551.75 2284.64 31.60 2014-09-11 05:36:54.000 254 33504.80 551.79 2284.68 31.60 2014-09-11 05:36:55.000 254 33504.86 551.78 2284.66 31.60 2014-09-11 05:36:56.000 254 33504.87 551.77 2284.70 31.60 2014-09-11 05:36:57.000 254 33504.95 551.74 2284.71 31.60 2014-09-11 05:36:58.000 254 33504.89 551.76 2284.66 31.60 2014-09-11 05:36:59.000 254 33504.99 551.79 2284.55 31.60 2014-09-11 05:37:00.000 254 33504.92 551.79 2284.68 31.60 2014-09-11 05:37:01.000 254 33504.94 551.82 2284.74 31.60 2014-09-11 05:37:01.000 254 33504.87 551.81 2284.71 31.60 2014-09-11 05:37:03.000 254 33504.91 551.82 2284.57 31.60 2014-09-11 05:37:04.000 254 33504.92 551.81 2284.57 31.60 2014-09-11 05:37:05.000 254 33504.94 551.83 2284.61 31.60 2014-09-11 05:37:06.000 254 33504.89 551.84 2284.59 31.60 2014-09-11 05:37:07.000 254 33504.82 551.84 2284.64 31.60 2014-09-11 05:37:08.000 254 33504.84 551.84 2284.62 31.60 2014-09-11 05:37:09.000 254 33504.75 551.86 2284.62 31.60 2014-09-11 05:37:10.000 254 33504.74 551.83 2284.64 31.60 2014-09-11 05:37:11.000 254 33504.70 551.87 2284.61 31.60 2014-09-11 05:37:12.000 254 33504.61 551.85 2284.59 31.60 2014-09-11 05:37:13.000 254 33504.65 551.88 2284.68 31.60 2014-09-11 05:37:14.000 254 33504.61 551.90 2284.65 31.60 2014-09-11 05:37:15.000 254 33504.64 551.89 2284.71 31.60 2014-09-11 05:37:16.000 254 33504.56 551.87 2284.66 31.61 2014-09-11 05:37:17.000 254 33504.59 551.91 2284.56 31.60 2014-09-11 05:37:18.000 254 33504.56 551.86 2284.71 31.60 2014-09-11 05:37:19.000 254 33504.46 551.88 2284.68 31.60 2014-09-11 05:37:20.000 254 33504.49 551.87 2284.71 31.60 2014-09-11 05:37:21.000 254 33504.44 551.91 2284.71 31.60 2014-09-11 05:37:22.000 254 33504.43 551.92 2284.73 31.60 2014-09-11 05:37:23.000 254 33504.41 551.86 2284.60 31.60 2014-09-11 05:37:24.000 254 33504.37 551.87 2284.70 31.60 2014-09-11 05:37:25.000 254 33504.38 551.85 2284.69 31.60 2014-09-11 05:37:26.000 254 33504.41 551.90 2284.67 31.60 2014-09-11 05:37:27.000 254 33504.41 551.89 2284.72 31.60 2014-09-11 05:37:28.000 254 33504.40 551.88 2284.69 31.60 2014-09-11 05:37:29.000 254 33504.40 551.91 2284.72 31.60 2014-09-11 05:37:30.000 254 33504.44 551.87 2284.77 31.61 2014-09-11 05:37:31.000 254 33504.46 551.86 2284.82 31.60 2014-09-11 05:37:32.000 254 33504.41 551.90 2284.63 31.60 2014-09-11 05:37:33.000 254 33504.43 551.87 2284.81 31.60 2014-09-11 05:37:34.000 254 33504.43 551.85 2284.85 31.60 2014-09-11 05:37:35.000 254 33504.43 551.88 2284.69 31.61 2014-09-11 05:37:36.000 254 33504.52 551.90 2284.77 31.61 2014-09-11 05:37:37.000 254 33504.58 551.86 2284.78 31.60 2014-09-11 05:37:38.000 254 33504.53 551.85 2284.72 31.61 2014-09-11 05:37:39.000 254 33504.47 551.85 2284.80 31.60 2014-09-11 05:37:40.000 254 33504.46 551.81 2284.76 31.60 2014-09-11 05:37:41.000 254 33504.66 551.88 2284.78 31.60 2014-09-11 05:37:42.000 254 33504.66 551.88 2284.79 31.61 2014-09-11 05:37:42.000 254 33504.70 551.85 2284.71 31.60 2014-09-11 05:37:44.000 254 33504.74 551.85 2284.75 31.61 2014-09-11 05:37:45.000 254 33504.68 551.87 2284.71 31.61 2014-09-11 05:37:46.000 254 33504.74 551.85 2284.77 31.61 2014-09-11 05:37:47.000 254 33504.73 551.85 2284.77 31.60 2014-09-11 05:37:48.000 254 33504.71 551.85 2284.66 31.60 2014-09-11 05:37:49.000 254 33504.75 551.82 2284.75 31.60 2014-09-11 05:37:50.000 254 33504.69 551.85 2284.77 31.61 2014-09-11 05:37:51.000 254 33504.78 551.86 2284.76 31.61 2014-09-11 05:37:52.000 254 33504.71 551.83 2284.71 31.61 2014-09-11 05:37:53.000 254 33504.80 551.89 2284.75 31.61 2014-09-11 05:37:54.000 254 33504.79 551.86 2284.72 31.60 2014-09-11 05:37:55.000 254 33504.85 551.83 2284.68 31.61 2014-09-11 05:37:55.000 254 33504.79 551.86 2284.64 31.60 2014-09-11 05:37:57.000 254 33504.83 551.88 2284.76 31.60 2014-09-11 05:37:58.000 254 33504.89 551.85 2284.69 31.60 2014-09-11 05:37:59.000 254 33504.84 551.88 2284.66 31.60 2014-09-11 05:38:00.000 254 33504.89 551.89 2284.69 31.60 2014-09-11 05:38:01.000 254 33504.85 551.86 2284.65 31.60 2014-09-11 05:38:02.000 254 33504.90 551.93 2284.70 31.60 2014-09-11 05:38:03.000 254 33504.82 551.92 2284.64 31.60 2014-09-11 05:38:04.000 254 33504.79 551.90 2284.62 31.60 2014-09-11 05:38:05.000 254 33504.82 551.90 2284.68 31.60 2014-09-11 05:38:06.000 254 33504.74 551.94 2284.64 31.60 2014-09-11 05:38:07.000 254 33504.75 551.90 2284.59 31.60 2014-09-11 05:38:08.000 254 33504.66 551.99 2284.73 31.60 2014-09-11 05:38:09.000 254 33504.68 551.94 2284.71 31.60 2014-09-11 05:38:10.000 254 33504.63 551.93 2284.68 31.60 2014-09-11 05:38:11.000 254 33504.69 551.93 2284.77 31.60 2014-09-11 05:38:12.000 254 33504.62 551.99 2284.71 31.60 2014-09-11 05:38:13.000 254 33504.78 551.91 2284.66 31.60 2014-09-11 05:38:14.000 254 33504.48 551.98 2284.67 31.60 2014-09-11 05:38:15.000 254 33504.59 551.95 2284.63 31.60 2014-09-11 05:38:16.000 254 33504.53 551.96 2284.74 31.60 2014-09-11 05:38:17.000 254 33504.43 551.95 2284.71 31.60 2014-09-11 05:38:18.000 254 33504.49 551.94 2284.72 31.60 2014-09-11 05:38:19.000 254 33504.50 551.93 2284.75 31.60 2014-09-11 05:38:20.000 254 33504.43 551.94 2284.65 31.60 2014-09-11 05:38:21.000 254 33504.47 551.92 2284.76 31.60 2014-09-11 05:38:22.000 254 33504.40 551.93 2284.79 31.60 2014-09-11 05:38:23.000 254 33504.48 551.93 2284.68 31.60 2014-09-11 05:38:24.000 254 33504.49 551.93 2284.69 31.60 2014-09-11 05:38:25.000 254 33504.58 551.92 2284.73 31.60 2014-09-11 05:38:26.000 254 33504.50 551.93 2284.78 31.60 2014-09-11 05:38:27.000 254 33504.57 551.95 2284.69 31.60 2014-09-11 05:38:28.000 254 33504.51 551.95 2284.70 31.60 2014-09-11 05:38:29.000 254 33504.64 551.92 2284.78 31.60 2014-09-11 05:38:30.000 254 33504.57 551.97 2284.75 31.60 2014-09-11 05:38:31.000 254 33504.59 552.00 2284.75 31.60 2014-09-11 05:38:32.000 254 33504.65 551.97 2284.74 31.60 2014-09-11 05:38:33.000 254 33504.69 551.98 2284.81 31.60 2014-09-11 05:38:34.000 254 33504.71 551.97 2284.79 31.60 2014-09-11 05:38:35.000 254 33504.72 551.92 2284.76 31.60 2014-09-11 05:38:36.000 254 33504.78 551.93 2284.77 31.60 2014-09-11 05:38:36.000 254 33504.75 551.93 2284.73 31.60 2014-09-11 05:38:38.000 254 33505.00 551.94 2284.75 31.60 2014-09-11 05:38:39.000 254 33504.92 551.89 2284.71 31.60 2014-09-11 05:38:40.000 254 33504.80 551.88 2284.70 31.60 2014-09-11 05:38:41.000 254 33504.97 551.94 2284.73 31.60 2014-09-11 05:38:42.000 254 33504.94 551.93 2284.65 31.60 2014-09-11 05:38:43.000 254 33505.03 551.91 2284.72 31.60 2014-09-11 05:38:44.000 254 33504.98 551.92 2284.75 31.60 2014-09-11 05:38:45.000 254 33505.07 551.90 2284.72 31.60 2014-09-11 05:38:46.000 254 33505.06 551.88 2284.67 31.60 2014-09-11 05:38:47.000 254 33505.10 551.92 2284.68 31.60 2014-09-11 05:38:48.000 254 33505.25 551.90 2284.64 31.60 2014-09-11 05:38:49.000 254 33505.21 551.91 2284.64 31.60 2014-09-11 05:38:49.000 254 33505.28 551.92 2284.62 31.60 2014-09-11 05:38:51.000 254 33505.12 551.92 2284.59 31.60 2014-09-11 05:38:52.000 254 33505.15 551.93 2284.51 31.60 2014-09-11 05:38:53.000 254 33505.25 551.89 2284.59 31.60 2014-09-11 05:38:54.000 254 33505.29 551.96 2284.66 31.60 2014-09-11 05:38:55.000 254 33505.27 551.96 2284.61 31.60 2014-09-11 05:38:56.000 254 33505.31 551.95 2284.57 31.60 2014-09-11 05:38:57.000 254 33505.39 551.97 2284.50 31.60 2014-09-11 05:38:58.000 254 33505.38 551.96 2284.47 31.60 2014-09-11 05:38:59.000 254 33505.40 551.96 2284.56 31.60 2014-09-11 05:39:00.000 254 33505.30 551.96 2284.58 31.60 2014-09-11 05:39:01.000 254 33505.33 551.94 2284.61 31.60 2014-09-11 05:39:02.000 254 33505.30 551.99 2284.55 31.60 2014-09-11 05:39:03.000 254 33505.33 551.96 2284.65 31.60 2014-09-11 05:39:04.000 254 33505.24 551.95 2284.62 31.60 2014-09-11 05:39:05.000 254 33505.25 551.98 2284.54 31.60 2014-09-11 05:39:06.000 254 33505.11 552.02 2284.56 31.60 2014-09-11 05:39:07.000 254 33505.11 552.01 2284.53 31.61 2014-09-11 05:39:08.000 254 33505.10 551.99 2284.47 31.60 2014-09-11 05:39:09.000 254 33504.99 552.00 2284.59 31.60 2014-09-11 05:39:10.000 254 33504.92 551.99 2284.56 31.60 2014-09-11 05:39:11.000 254 33504.90 552.01 2284.53 31.61 2014-09-11 05:39:12.000 254 33504.90 552.01 2284.52 31.60 2014-09-11 05:39:13.000 254 33504.84 552.03 2284.50 31.61 2014-09-11 05:39:14.000 254 33504.74 552.04 2284.59 31.60 2014-09-11 05:39:15.000 254 33504.82 552.04 2284.68 31.60 2014-09-11 05:39:16.000 254 33504.66 552.03 2284.57 31.60 2014-09-11 05:39:17.000 254 33504.68 552.04 2284.68 31.60 2014-09-11 05:39:18.000 254 33504.62 552.02 2284.63 31.60 2014-09-11 05:39:19.000 254 33504.56 552.06 2284.57 31.60 2014-09-11 05:39:20.000 254 33504.57 552.03 2284.71 31.60 2014-09-11 05:39:21.000 254 33504.52 552.05 2284.74 31.60 2014-09-11 05:39:22.000 254 33504.50 552.08 2284.68 31.60 2014-09-11 05:39:23.000 254 33504.52 552.04 2284.69 31.60 2014-09-11 05:39:24.000 254 33504.52 552.01 2284.71 31.60 2014-09-11 05:39:25.000 254 33504.47 552.01 2284.68 31.60 2014-09-11 05:39:26.000 254 33504.52 552.00 2284.75 31.60 2014-09-11 05:39:27.000 254 33504.53 552.05 2284.76 31.60 2014-09-11 05:39:28.000 254 33504.44 552.06 2284.66 31.60 2014-09-11 05:39:29.000 254 33504.49 551.98 2284.72 31.60 2014-09-11 05:39:30.000 254 33504.52 552.00 2284.80 31.60 2014-09-11 05:39:30.000 254 33504.44 551.98 2284.75 31.60 2014-09-11 05:39:32.000 254 33504.42 551.99 2284.76 31.60 2014-09-11 05:39:33.000 254 33504.58 551.97 2284.72 31.60 2014-09-11 05:39:34.000 254 33504.51 551.95 2284.78 31.60 2014-09-11 05:39:35.000 254 33504.57 551.99 2284.83 31.60 2014-09-11 05:39:36.000 254 33504.50 551.99 2284.75 31.60 2014-09-11 05:39:37.000 254 33504.50 551.98 2284.65 31.60 2014-09-11 05:39:38.000 254 33504.64 552.01 2284.75 31.60 2014-09-11 05:39:39.000 254 33504.53 551.96 2284.72 31.60 2014-09-11 05:39:40.000 254 33504.61 551.96 2284.77 31.60 2014-09-11 05:39:41.000 254 33504.71 551.99 2284.82 31.60 2014-09-11 05:39:42.000 254 33504.66 551.98 2284.75 31.60 2014-09-11 05:39:43.000 254 33504.67 551.99 2284.80 31.60 2014-09-11 05:39:43.000 254 33504.83 551.95 2284.77 31.60 2014-09-11 05:39:45.000 254 33504.89 551.98 2284.68 31.60 2014-09-11 05:39:46.000 254 33504.82 551.98 2284.71 31.60 2014-09-11 05:39:47.000 254 33504.92 551.97 2284.76 31.60 2014-09-11 05:39:48.000 254 33504.99 551.97 2284.74 31.60 2014-09-11 05:39:49.000 254 33505.05 551.92 2284.67 31.60 2014-09-11 05:39:50.000 254 33505.02 551.95 2284.66 31.60 2014-09-11 05:39:51.000 254 33505.11 551.95 2284.72 31.60 2014-09-11 05:39:52.000 254 33505.05 551.92 2284.69 31.60 2014-09-11 05:39:53.000 254 33505.08 551.98 2284.69 31.60 2014-09-11 05:39:54.000 254 33505.11 551.97 2284.71 31.60 2014-09-11 05:39:55.000 254 33505.15 551.93 2284.65 31.60 2014-09-11 05:39:56.000 254 33505.11 552.00 2284.74 31.60 2014-09-11 05:39:57.000 254 33505.20 552.01 2284.68 31.60 2014-09-11 05:39:58.000 254 33505.14 552.00 2284.62 31.60 2014-09-11 05:39:59.000 254 33505.09 551.97 2284.67 31.60 2014-09-11 05:40:00.000 254 33505.17 551.99 2284.65 31.60 2014-09-11 05:40:01.000 254 33505.15 551.97 2284.65 31.60 2014-09-11 05:40:02.000 254 33505.11 551.97 2284.60 31.60 2014-09-11 05:40:03.000 254 33505.02 551.99 2284.62 31.60 2014-09-11 05:40:04.000 254 33505.05 552.01 2284.59 31.60 2014-09-11 05:40:05.000 254 33505.05 552.06 2284.64 31.60 2014-09-11 05:40:06.000 254 33505.02 552.02 2284.53 31.60 2014-09-11 05:40:07.000 254 33504.94 552.00 2284.55 31.60 2014-09-11 05:40:08.000 254 33504.90 552.03 2284.57 31.60 2014-09-11 05:40:09.000 254 33504.87 552.04 2284.61 31.60 2014-09-11 05:40:10.000 254 33504.83 552.06 2284.64 31.60 2014-09-11 05:40:11.000 254 33504.83 552.01 2284.52 31.60 2014-09-11 05:40:12.000 254 33504.84 552.04 2284.59 31.60 2014-09-11 05:40:13.000 254 33504.73 552.06 2284.65 31.60 2014-09-11 05:40:14.000 254 33504.72 552.08 2284.63 31.60 2014-09-11 05:40:15.000 254 33504.81 552.06 2284.54 31.60 2014-09-11 05:40:16.000 254 33504.76 552.05 2284.57 31.60 2014-09-11 05:40:17.000 254 33504.74 552.04 2284.63 31.60 2014-09-11 05:40:18.000 254 33504.76 552.05 2284.66 31.60 2014-09-11 05:40:19.000 254 33504.71 552.05 2284.55 31.60 2014-09-11 05:40:20.000 254 33504.72 552.06 2284.71 31.60 2014-09-11 05:40:21.000 254 33504.68 552.11 2284.72 31.60 2014-09-11 05:40:22.000 254 33504.65 552.07 2284.68 31.60 2014-09-11 05:40:23.000 254 33504.67 552.08 2284.64 31.60 2014-09-11 05:40:24.000 254 33504.53 552.08 2284.66 31.60 2014-09-11 05:40:24.000 254 33504.63 552.04 2284.71 31.60 2014-09-11 05:40:26.000 254 33504.51 552.07 2284.71 31.60 2014-09-11 05:40:27.000 254 33504.48 552.06 2284.64 31.60 2014-09-11 05:40:28.000 254 33504.54 552.05 2284.66 31.60 2014-09-11 05:40:29.000 254 33504.57 552.08 2284.75 31.60 2014-09-11 05:40:30.000 254 33504.57 552.07 2284.68 31.60 2014-09-11 05:40:31.000 254 33504.47 552.10 2284.75 31.60 2014-09-11 05:40:32.000 254 33504.65 552.06 2284.78 31.60 2014-09-11 05:40:33.000 254 33504.55 552.05 2284.83 31.60 2014-09-11 05:40:34.000 254 33504.56 552.06 2284.80 31.60 2014-09-11 05:40:35.000 254 33504.64 552.06 2284.81 31.60 2014-09-11 05:40:36.000 254 33504.58 552.04 2284.72 31.60 2014-09-11 05:40:37.000 254 33504.68 552.06 2284.80 31.60 2014-09-11 05:40:37.000 254 33504.64 552.08 2284.72 31.60 2014-09-11 05:40:39.000 254 33504.72 552.08 2284.73 31.60 2014-09-11 05:40:40.000 254 33504.69 552.07 2284.74 31.60 2014-09-11 05:40:41.000 254 33504.79 552.06 2284.77 31.60 2014-09-11 05:40:42.000 254 33504.86 552.09 2284.68 31.60 2014-09-11 05:40:43.000 254 33504.83 552.04 2284.68 31.60 2014-09-11 05:40:44.000 254 33504.86 552.05 2284.71 31.60 2014-09-11 05:40:45.000 254 33504.84 552.07 2284.71 31.60 2014-09-11 05:40:46.000 254 33504.89 552.08 2284.71 31.60 2014-09-11 05:40:47.000 254 33504.91 552.04 2284.71 31.60 2014-09-11 05:40:48.000 254 33504.92 552.05 2284.73 31.60 2014-09-11 05:40:49.000 254 33504.92 552.07 2284.71 31.60 2014-09-11 05:40:50.000 254 33504.98 552.08 2284.69 31.60 2014-09-11 05:40:51.000 254 33504.95 552.04 2284.68 31.60 2014-09-11 05:40:52.000 254 33504.93 552.02 2284.70 31.60 2014-09-11 05:40:53.000 254 33504.90 552.04 2284.79 31.60 2014-09-11 05:40:54.000 254 33504.94 552.04 2284.61 31.60 2014-09-11 05:40:55.000 254 33504.97 552.02 2284.73 31.60 2014-09-11 05:40:56.000 254 33504.89 552.04 2284.69 31.60 2014-09-11 05:40:57.000 254 33504.90 552.04 2284.70 31.60 2014-09-11 05:40:58.000 254 33504.92 552.03 2284.74 31.60 2014-09-11 05:40:59.000 254 33504.87 552.08 2284.65 31.60 2014-09-11 05:41:00.000 254 33504.77 552.06 2284.68 31.60 2014-09-11 05:41:01.000 254 33504.77 552.02 2284.68 31.60 2014-09-11 05:41:02.000 254 33504.81 552.05 2284.68 31.60 2014-09-11 05:41:03.000 254 33504.82 552.09 2284.66 31.60 2014-09-11 05:41:04.000 254 33504.74 552.08 2284.71 31.60 2014-09-11 05:41:05.000 254 33504.89 552.10 2284.60 31.60 2014-09-11 05:41:06.000 254 33504.89 552.08 2284.72 31.60 2014-09-11 05:41:07.000 254 33504.88 552.08 2284.62 31.60 2014-09-11 05:41:08.000 254 33504.93 552.06 2284.68 31.60 2014-09-11 05:41:09.000 254 33504.84 552.05 2284.74 31.60 2014-09-11 05:41:10.000 254 33504.86 552.04 2284.69 31.60 2014-09-11 05:41:11.000 254 33504.84 552.06 2284.61 31.60 2014-09-11 05:41:12.000 254 33504.79 552.06 2284.67 31.60 2014-09-11 05:41:13.000 254 33504.79 552.05 2284.68 31.60 2014-09-11 05:41:14.000 254 33504.71 552.07 2284.71 31.60 2014-09-11 05:41:15.000 254 33504.74 552.04 2284.61 31.60 2014-09-11 05:41:16.000 254 33504.74 552.04 2284.66 31.60 2014-09-11 05:41:17.000 254 33504.72 552.06 2284.63 31.60 2014-09-11 05:41:18.000 254 33504.69 552.08 2284.64 31.60 2014-09-11 05:41:18.000 254 33504.61 552.08 2284.60 31.60 2014-09-11 05:41:20.000 254 33504.57 552.04 2284.69 31.60 2014-09-11 05:41:21.000 254 33504.66 552.06 2284.74 31.60 2014-09-11 05:41:22.000 254 33504.60 552.08 2284.78 31.60 2014-09-11 05:41:23.000 254 33504.52 552.11 2284.63 31.60 2014-09-11 05:41:24.000 254 33504.59 552.10 2284.72 31.60 2014-09-11 05:41:25.000 254 33504.50 552.11 2284.76 31.60 2014-09-11 05:41:26.000 254 33504.46 552.08 2284.75 31.60 2014-09-11 05:41:27.000 254 33504.48 552.05 2284.75 31.60 2014-09-11 05:41:28.000 254 33504.41 552.06 2284.77 31.60 2014-09-11 05:41:29.000 254 33504.37 552.07 2284.72 31.60 2014-09-11 05:41:30.000 254 33504.42 552.08 2284.67 31.60 2014-09-11 05:41:31.000 254 33504.37 552.11 2284.66 31.60 2014-09-11 05:41:31.000 254 33504.32 552.05 2284.67 31.60 2014-09-11 05:41:33.000 254 33504.41 552.08 2284.78 31.60 2014-09-11 05:41:34.000 254 33504.32 552.07 2284.80 31.60 2014-09-11 05:41:35.000 254 33504.40 552.06 2284.75 31.60 2014-09-11 05:41:36.000 254 33504.42 552.08 2284.65 31.60 2014-09-11 05:41:37.000 254 33504.44 552.06 2284.77 31.60 2014-09-11 05:41:38.000 254 33504.43 552.06 2284.72 31.60 2014-09-11 05:41:39.000 254 33504.47 552.04 2284.75 31.60 2014-09-11 05:41:40.000 254 33504.51 552.07 2284.73 31.60 2014-09-11 05:41:41.000 254 33504.47 552.03 2284.72 31.60 2014-09-11 05:41:42.000 254 33504.53 552.07 2284.81 31.60 2014-09-11 05:41:43.000 254 33504.57 552.03 2284.77 31.60 2014-09-11 05:41:44.000 254 33504.55 552.02 2284.74 31.60 2014-09-11 05:41:45.000 254 33504.59 552.03 2284.73 31.60 2014-09-11 05:41:46.000 254 33504.57 552.06 2284.69 31.60 2014-09-11 05:41:47.000 254 33504.60 552.02 2284.71 31.60 2014-09-11 05:41:48.000 254 33504.64 552.03 2284.72 31.60 2014-09-11 05:41:49.000 254 33504.71 552.02 2284.77 31.60 2014-09-11 05:41:50.000 254 33504.70 552.04 2284.70 31.60 2014-09-11 05:41:51.000 254 33504.68 552.05 2284.74 31.60 2014-09-11 05:41:52.000 254 33504.79 552.04 2284.71 31.60 2014-09-11 05:41:53.000 254 33504.72 552.02 2284.73 31.60 2014-09-11 05:41:54.000 254 33504.78 552.04 2284.71 31.60 2014-09-11 05:41:55.000 254 33504.82 552.01 2284.75 31.60 2014-09-11 05:41:56.000 254 33504.75 552.00 2284.73 31.60 2014-09-11 05:41:57.000 254 33504.65 552.02 2284.66 31.60 2014-09-11 05:41:58.000 254 33504.78 552.08 2284.72 31.60 2014-09-11 05:41:59.000 254 33504.74 552.08 2284.71 31.60 2014-09-11 05:42:00.000 254 33504.71 552.02 2284.65 31.60 2014-09-11 05:42:01.000 254 33504.70 552.05 2284.63 31.60 2014-09-11 05:42:02.000 254 33504.72 552.05 2284.57 31.60 2014-09-11 05:42:03.000 254 33504.80 552.04 2284.66 31.60 2014-09-11 05:42:04.000 254 33504.67 552.08 2284.68 31.60 2014-09-11 05:42:05.000 254 33504.66 552.08 2284.61 31.60 2014-09-11 05:42:06.000 254 33504.72 552.06 2284.66 31.60 2014-09-11 05:42:07.000 254 33504.64 552.05 2284.66 31.60 2014-09-11 05:42:08.000 254 33504.74 552.09 2284.70 31.60 2014-09-11 05:42:09.000 254 33504.63 552.11 2284.64 31.60 2014-09-11 05:42:10.000 254 33504.56 552.03 2284.61 31.60 2014-09-11 05:42:11.000 254 33504.54 552.06 2284.65 31.60 2014-09-11 05:42:12.000 254 33504.60 552.04 2284.64 31.60 2014-09-11 05:42:12.000 254 33504.53 552.10 2284.77 31.60 2014-09-11 05:42:14.000 254 33504.55 552.04 2284.71 31.60 2014-09-11 05:42:15.000 254 33504.56 552.06 2284.65 31.60 2014-09-11 05:42:16.000 254 33504.54 552.08 2284.72 31.60 2014-09-11 05:42:17.000 254 33504.55 552.05 2284.74 31.60 2014-09-11 05:42:18.000 254 33504.47 552.05 2284.62 31.60 2014-09-11 05:42:19.000 254 33504.46 552.06 2284.72 31.60 2014-09-11 05:42:20.000 254 33504.47 552.09 2284.72 31.60 2014-09-11 05:42:21.000 254 33504.57 552.07 2284.74 31.60 2014-09-11 05:42:22.000 254 33504.43 552.11 2284.67 31.60 2014-09-11 05:42:23.000 254 33504.46 552.13 2284.65 31.60 2014-09-11 05:42:24.000 254 33504.50 552.09 2284.69 31.60 2014-09-11 05:42:25.000 254 33504.41 552.10 2284.74 31.60 2014-09-11 05:42:25.000 254 33504.43 552.02 2284.74 31.60 2014-09-11 05:42:27.000 254 33504.39 552.04 2284.74 31.60 2014-09-11 05:42:28.000 254 33504.50 552.09 2284.74 31.60 2014-09-11 05:42:29.000 254 33504.53 552.04 2284.66 31.60 2014-09-11 05:42:30.000 254 33504.55 552.05 2284.80 31.60 2014-09-11 05:42:31.000 254 33504.53 552.04 2284.73 31.60 2014-09-11 05:42:32.000 254 33504.50 552.07 2284.77 31.60 2014-09-11 05:42:33.000 254 33504.50 552.01 2284.72 31.60 2014-09-11 05:42:34.000 254 33504.44 552.02 2284.76 31.60 2014-09-11 05:42:35.000 254 33504.43 552.05 2284.77 31.60 2014-09-11 05:42:36.000 254 33504.47 552.02 2284.65 31.60 2014-09-11 05:42:37.000 254 33504.47 551.98 2284.66 31.60 2014-09-11 05:42:38.000 254 33504.49 552.01 2284.82 31.60 2014-09-11 05:42:39.000 254 33504.55 551.97 2284.71 31.60 2014-09-11 05:42:40.000 254 33504.49 551.99 2284.66 31.60 2014-09-11 05:42:41.000 254 33504.57 552.03 2284.68 31.60 2014-09-11 05:42:42.000 254 33504.50 551.97 2284.71 31.60 2014-09-11 05:42:43.000 254 33504.51 551.98 2284.71 31.60 2014-09-11 05:42:44.000 254 33504.53 551.98 2284.70 31.60 2014-09-11 05:42:45.000 254 33504.56 552.01 2284.65 31.60 2014-09-11 05:42:46.000 254 33504.71 552.00 2284.68 31.60 2014-09-11 05:42:47.000 254 33504.60 551.97 2284.68 31.60 2014-09-11 05:42:48.000 254 33504.60 551.93 2284.65 31.60 2014-09-11 05:42:49.000 254 33504.61 551.97 2284.66 31.60 2014-09-11 05:42:50.000 254 33504.72 551.98 2284.70 31.60 2014-09-11 05:42:51.000 254 33504.61 551.97 2284.65 31.60 2014-09-11 05:42:52.000 254 33504.65 552.00 2284.78 31.60 2014-09-11 05:42:53.000 254 33504.67 552.04 2284.69 31.60 2014-09-11 05:42:54.000 254 33504.79 552.04 2284.61 31.60 2014-09-11 05:42:55.000 254 33504.77 552.01 2284.72 31.60 2014-09-11 05:42:56.000 254 33504.82 551.98 2284.62 31.60 2014-09-11 05:42:57.000 254 33504.66 552.03 2284.72 31.60 2014-09-11 05:42:58.000 254 33504.77 552.01 2284.70 31.60 2014-09-11 05:42:59.000 254 33504.75 552.00 2284.74 31.60 2014-09-11 05:43:00.000 254 33504.66 552.04 2284.67 31.60 2014-09-11 05:43:01.000 254 33504.66 552.04 2284.65 31.60 2014-09-11 05:43:02.000 254 33504.71 552.07 2284.68 31.60 2014-09-11 05:43:03.000 254 33504.68 552.00 2284.63 31.60 2014-09-11 05:43:04.000 254 33504.76 552.03 2284.65 31.60 2014-09-11 05:43:05.000 254 33504.60 552.01 2284.69 31.60 2014-09-11 05:43:06.000 254 33504.54 552.04 2284.62 31.60 2014-09-11 05:43:06.000 254 33504.60 552.01 2284.62 31.60 2014-09-11 05:43:08.000 254 33504.58 552.02 2284.75 31.60 2014-09-11 05:43:09.000 254 33504.61 552.02 2284.69 31.60 2014-09-11 05:43:10.000 254 33504.50 551.98 2284.69 31.60 2014-09-11 05:43:11.000 254 33504.53 551.97 2284.73 31.60 2014-09-11 05:43:12.000 254 33504.53 552.00 2284.68 31.60 2014-09-11 05:43:13.000 254 33504.50 551.97 2284.71 31.60 2014-09-11 05:43:14.000 254 33504.50 551.96 2284.66 31.60 2014-09-11 05:43:15.000 254 33504.47 551.96 2284.66 31.60 2014-09-11 05:43:16.000 254 33504.62 551.95 2284.75 31.60 2014-09-11 05:43:17.000 254 33504.50 551.95 2284.74 31.60 2014-09-11 05:43:18.000 254 33504.45 551.97 2284.73 31.60 2014-09-11 05:43:19.000 254 33504.51 551.94 2284.71 31.60 2014-09-11 05:43:19.000 254 33504.49 551.93 2284.69 31.60 2014-09-11 05:43:21.000 254 33504.46 551.97 2284.65 31.60 2014-09-11 05:43:22.000 254 33504.50 551.92 2284.67 31.60 2014-09-11 05:43:23.000 254 33504.56 551.90 2284.67 31.60 2014-09-11 05:43:24.000 254 33504.49 551.93 2284.68 31.60 2014-09-11 05:43:25.000 254 33504.54 551.94 2284.69 31.60 2014-09-11 05:43:26.000 254 33504.50 551.95 2284.69 31.60 2014-09-11 05:43:27.000 254 33504.43 551.90 2284.61 31.60 2014-09-11 05:43:28.000 254 33504.55 551.90 2284.69 31.60 2014-09-11 05:43:29.000 254 33504.49 551.89 2284.65 31.60 2014-09-11 05:43:30.000 254 33504.59 551.88 2284.64 31.60 2014-09-11 05:43:31.000 254 33504.61 551.88 2284.75 31.60 2014-09-11 05:43:32.000 254 33504.51 551.90 2284.78 31.60 2014-09-11 05:43:33.000 254 33504.63 551.86 2284.77 31.60 2014-09-11 05:43:34.000 254 33504.58 551.90 2284.72 31.60 2014-09-11 05:43:35.000 254 33504.68 551.91 2284.72 31.60 2014-09-11 05:43:36.000 254 33504.65 551.91 2284.77 31.60 2014-09-11 05:43:37.000 254 33504.65 551.88 2284.72 31.60 2014-09-11 05:43:38.000 254 33504.61 551.90 2284.77 31.60 2014-09-11 05:43:39.000 254 33504.62 551.91 2284.70 31.60 2014-09-11 05:43:40.000 254 33504.73 551.91 2284.59 31.60 2014-09-11 05:43:41.000 254 33504.72 551.87 2284.65 31.60 2014-09-11 05:43:42.000 254 33504.68 551.88 2284.69 31.60 2014-09-11 05:43:43.000 254 33504.75 551.85 2284.68 31.60 2014-09-11 05:43:44.000 254 33504.63 551.90 2284.65 31.60 2014-09-11 05:43:45.000 254 33504.69 551.86 2284.75 31.60 2014-09-11 05:43:46.000 254 33504.68 551.84 2284.59 31.60 2014-09-11 05:43:47.000 254 33504.68 551.84 2284.70 31.60 2014-09-11 05:43:48.000 254 33504.66 551.86 2284.70 31.60 2014-09-11 05:43:49.000 254 33504.68 551.88 2284.65 31.60 2014-09-11 05:43:50.000 254 33504.65 551.88 2284.66 31.60 2014-09-11 05:43:51.000 254 33504.66 551.89 2284.61 31.60 2014-09-11 05:43:52.000 254 33504.67 551.86 2284.62 31.60 2014-09-11 05:43:53.000 254 33504.61 551.85 2284.71 31.60 2014-09-11 05:43:54.000 254 33504.67 551.85 2284.71 31.60 2014-09-11 05:43:55.000 254 33504.59 551.88 2284.57 31.60 2014-09-11 05:43:56.000 254 33504.72 551.84 2284.62 31.60 2014-09-11 05:43:57.000 254 33504.62 551.88 2284.67 31.60 2014-09-11 05:43:58.000 254 33504.61 551.88 2284.65 31.60 2014-09-11 05:43:59.000 254 33504.62 551.84 2284.69 31.60 2014-09-11 05:44:00.000 254 33504.60 551.86 2284.68 31.60 2014-09-11 05:44:00.000 254 33504.69 551.88 2284.73 31.60 2014-09-11 05:44:02.000 254 33504.60 551.84 2284.70 31.60 2014-09-11 05:44:03.000 254 33504.63 551.88 2284.65 31.60 2014-09-11 05:44:04.000 254 33504.50 551.84 2284.68 31.60 2014-09-11 05:44:05.000 254 33504.53 551.82 2284.66 31.60 2014-09-11 05:44:06.000 254 33504.55 551.84 2284.69 31.60 2014-09-11 05:44:07.000 254 33504.61 551.86 2284.65 31.60 2014-09-11 05:44:08.000 254 33504.56 551.84 2284.62 31.60 2014-09-11 05:44:09.000 254 33504.47 551.81 2284.72 31.60 2014-09-11 05:44:10.000 254 33504.57 551.86 2284.68 31.60 2014-09-11 05:44:11.000 254 33504.50 551.82 2284.72 31.60 2014-09-11 05:44:12.000 254 33504.50 551.84 2284.67 31.60 2014-09-11 05:44:13.000 254 33504.49 551.79 2284.68 31.60 2014-09-11 05:44:13.000 254 33504.41 551.81 2284.61 31.60 2014-09-11 05:44:15.000 254 33504.47 551.82 2284.69 31.60 2014-09-11 05:44:16.000 254 33504.47 551.82 2284.67 31.60 2014-09-11 05:44:17.000 254 33504.45 551.82 2284.64 31.60 2014-09-11 05:44:18.000 254 33504.49 551.77 2284.66 31.60 2014-09-11 05:44:19.000 254 33504.40 551.81 2284.70 31.60 2014-09-11 05:44:20.000 254 33504.47 551.80 2284.62 31.60 2014-09-11 05:44:21.000 254 33504.44 551.76 2284.72 31.60 2014-09-11 05:44:22.000 254 33504.46 551.79 2284.68 31.60 2014-09-11 05:44:23.000 254 33504.40 551.75 2284.68 31.60 2014-09-11 05:44:24.000 254 33504.46 551.75 2284.69 31.60 2014-09-11 05:44:25.000 254 33504.51 551.77 2284.69 31.60 2014-09-11 05:44:26.000 254 33504.60 551.78 2284.71 31.60 2014-09-11 05:44:27.000 254 33504.47 551.73 2284.66 31.60 2014-09-11 05:44:28.000 254 33504.56 551.75 2284.69 31.60 2014-09-11 05:44:29.000 254 33504.51 551.74 2284.72 31.60 2014-09-11 05:44:30.000 254 33504.57 551.71 2284.69 31.60 2014-09-11 05:44:31.000 254 33504.55 551.71 2284.68 31.60 2014-09-11 05:44:32.000 254 33504.56 551.71 2284.71 31.60 2014-09-11 05:44:33.000 254 33504.50 551.67 2284.61 31.60 2014-09-11 05:44:34.000 254 33504.63 551.70 2284.67 31.60 2014-09-11 05:44:35.000 254 33504.64 551.62 2284.59 31.60 2014-09-11 05:44:36.000 254 33504.69 551.62 2284.72 31.60 2014-09-11 05:44:37.000 254 33504.64 551.61 2284.71 31.60 2014-09-11 05:44:38.000 254 33504.65 551.67 2284.69 31.60 2014-09-11 05:44:39.000 254 33504.65 551.65 2284.61 31.60 2014-09-11 05:44:40.000 254 33504.62 551.63 2284.65 31.60 2014-09-11 05:44:41.000 254 33504.60 551.65 2284.65 31.60 2014-09-11 05:44:42.000 254 33504.62 551.64 2284.66 31.60 2014-09-11 05:44:43.000 254 33504.65 551.59 2284.66 31.60 2014-09-11 05:44:44.000 254 33504.56 551.63 2284.72 31.60 2014-09-11 05:44:45.000 254 33504.84 551.64 2284.68 31.60 2014-09-11 05:44:46.000 254 33504.71 551.63 2284.63 31.60 2014-09-11 05:44:47.000 254 33504.68 551.59 2284.61 31.60 2014-09-11 05:44:48.000 254 33504.71 551.65 2284.68 31.60 2014-09-11 05:44:49.000 254 33504.74 551.66 2284.59 31.60 2014-09-11 05:44:50.000 254 33504.66 551.66 2284.71 31.60 2014-09-11 05:44:51.000 254 33504.72 551.64 2284.63 31.60 2014-09-11 05:44:52.000 254 33504.66 551.67 2284.66 31.60 2014-09-11 05:44:53.000 254 33504.70 551.65 2284.64 31.60 2014-09-11 05:44:54.000 254 33504.72 551.60 2284.59 31.60 2014-09-11 05:44:54.000 254 33504.73 551.61 2284.69 31.60 2014-09-11 05:44:56.000 254 33504.67 551.64 2284.59 31.60 2014-09-11 05:44:57.000 254 33504.69 551.61 2284.65 31.60 2014-09-11 05:44:58.000 254 33504.64 551.63 2284.53 31.60 2014-09-11 05:44:59.000 254 33504.60 551.62 2284.57 31.60 2014-09-11 05:45:00.000 254 33504.69 551.67 2284.56 31.60 2014-09-11 05:45:01.000 254 33504.66 551.62 2284.55 31.60 2014-09-11 05:45:02.000 254 33504.68 551.60 2284.60 31.60 2014-09-11 05:45:03.000 254 33504.58 551.61 2284.64 31.60 2014-09-11 05:45:04.000 254 33504.69 551.58 2284.57 31.60 2014-09-11 05:45:05.000 254 33504.60 551.57 2284.57 31.60 2014-09-11 05:45:06.000 254 33504.57 551.57 2284.62 31.60 2014-09-11 05:45:07.000 254 33504.57 551.57 2284.63 31.60 2014-09-11 05:45:07.000 254 33504.52 551.57 2284.66 31.60 2014-09-11 05:45:09.000 254 33504.45 551.57 2284.56 31.60 2014-09-11 05:45:10.000 254 33504.38 551.53 2284.65 31.60 2014-09-11 05:45:11.000 254 33504.36 551.53 2284.61 31.60 2014-09-11 05:45:12.000 254 33504.28 551.62 2284.61 31.60 2014-09-11 05:45:13.000 254 33504.29 551.58 2284.52 31.60 2014-09-11 05:45:14.000 254 33504.22 551.56 2284.63 31.60 2014-09-11 05:45:15.000 254 33504.25 551.54 2284.61 31.60 2014-09-11 05:45:16.000 254 33504.12 551.59 2284.61 31.60 2014-09-11 05:45:17.000 254 33504.14 551.58 2284.65 31.60 2014-09-11 05:45:18.000 254 33504.19 551.53 2284.61 31.60 2014-09-11 05:45:19.000 254 33504.21 551.54 2284.67 31.60 2014-09-11 05:45:20.000 254 33504.22 551.59 2284.68 31.60 2014-09-11 05:45:21.000 254 33504.38 551.54 2284.62 31.60 2014-09-11 05:45:22.000 254 33504.31 551.53 2284.69 31.60 2014-09-11 05:45:23.000 254 33504.30 551.53 2284.75 31.60 2014-09-11 05:45:24.000 254 33504.32 551.55 2284.73 31.60 2014-09-11 05:45:25.000 254 33504.33 551.53 2284.73 31.60 2014-09-11 05:45:26.000 254 33504.37 551.52 2284.73 31.60 2014-09-11 05:45:27.000 254 33504.26 551.51 2284.67 31.60 2014-09-11 05:45:28.000 254 33504.34 551.50 2284.67 31.60 2014-09-11 05:45:29.000 254 33504.28 551.46 2284.59 31.60 2014-09-11 05:45:30.000 254 33504.28 551.53 2284.69 31.60 2014-09-11 05:45:31.000 254 33504.25 551.48 2284.67 31.60 2014-09-11 05:45:32.000 254 33504.22 551.51 2284.70 31.60 2014-09-11 05:45:33.000 254 33504.27 551.53 2284.68 31.60 2014-09-11 05:45:34.000 254 33504.37 551.53 2284.70 31.60 2014-09-11 05:45:35.000 254 33504.13 551.50 2284.66 31.60 2014-09-11 05:45:36.000 254 33504.15 551.50 2284.69 31.60 2014-09-11 05:45:37.000 254 33504.09 551.51 2284.59 31.60 2014-09-11 05:45:38.000 254 33504.03 551.49 2284.68 31.60 2014-09-11 05:45:39.000 254 33504.02 551.50 2284.71 31.60 2014-09-11 05:45:40.000 254 33504.09 551.45 2284.72 31.60 2014-09-11 05:45:41.000 254 33503.99 551.44 2284.74 31.60 2014-09-11 05:45:42.000 254 33504.09 551.49 2284.80 31.60 2014-09-11 05:45:43.000 254 33504.06 551.46 2284.74 31.60 2014-09-11 05:45:44.000 254 33504.09 551.42 2284.76 31.60 2014-09-11 05:45:45.000 254 33504.06 551.45 2284.73 31.60 2014-09-11 05:45:46.000 254 33504.13 551.45 2284.69 31.60 2014-09-11 05:45:47.000 254 33504.04 551.46 2284.69 31.60 2014-09-11 05:45:48.000 254 33504.16 551.41 2284.71 31.60 2014-09-11 05:45:48.000 254 33504.15 551.40 2284.67 31.60 2014-09-11 05:45:50.000 254 33504.26 551.41 2284.80 31.60 2014-09-11 05:45:51.000 254 33504.09 551.40 2284.81 31.60 2014-09-11 05:45:52.000 254 33504.15 551.37 2284.73 31.60 2014-09-11 05:45:53.000 254 33504.18 551.37 2284.72 31.60 2014-09-11 05:45:54.000 254 33504.08 551.39 2284.74 31.60 2014-09-11 05:45:55.000 254 33504.20 551.36 2284.72 31.60 2014-09-11 05:45:56.000 254 33504.24 551.39 2284.78 31.60 2014-09-11 05:45:57.000 254 33504.13 551.38 2284.69 31.60 2014-09-11 05:45:58.000 254 33504.20 551.35 2284.74 31.60 2014-09-11 05:45:59.000 254 33504.23 551.37 2284.66 31.60 2014-09-11 05:46:00.000 254 33504.27 551.35 2284.72 31.60 2014-09-11 05:46:01.000 254 33504.21 551.37 2284.68 31.60 2014-09-11 05:46:01.000 254 33504.22 551.36 2284.66 31.60 2014-09-11 05:46:03.000 254 33504.13 551.34 2284.69 31.60 2014-09-11 05:46:04.000 254 33504.16 551.37 2284.68 31.60 2014-09-11 05:46:05.000 254 33504.09 551.37 2284.68 31.60 2014-09-11 05:46:06.000 254 33504.25 551.37 2284.62 31.60 2014-09-11 05:46:07.000 254 33504.26 551.36 2284.69 31.60 2014-09-11 05:46:08.000 254 33504.18 551.36 2284.68 31.60 2014-09-11 05:46:09.000 254 33504.24 551.41 2284.69 31.60 2014-09-11 05:46:10.000 254 33504.30 551.42 2284.69 31.60 2014-09-11 05:46:11.000 254 33504.34 551.38 2284.65 31.60 2014-09-11 05:46:12.000 254 33504.32 551.40 2284.70 31.60 2014-09-11 05:46:13.000 254 33504.28 551.41 2284.66 31.60 2014-09-11 05:46:14.000 254 33504.29 551.40 2284.75 31.60 2014-09-11 05:46:15.000 254 33504.34 551.40 2284.68 31.60 2014-09-11 05:46:16.000 254 33504.37 551.37 2284.68 31.60 2014-09-11 05:46:17.000 254 33504.32 551.36 2284.75 31.60 2014-09-11 05:46:18.000 254 33504.36 551.42 2284.61 31.60 2014-09-11 05:46:19.000 254 33504.29 551.39 2284.61 31.60 2014-09-11 05:46:20.000 254 33504.25 551.39 2284.61 31.60 2014-09-11 05:46:21.000 254 33504.29 551.38 2284.65 31.60 2014-09-11 05:46:22.000 254 33504.31 551.39 2284.61 31.60 2014-09-11 05:46:23.000 254 33504.19 551.39 2284.59 31.60 2014-09-11 05:46:24.000 254 33504.17 551.41 2284.68 31.60 2014-09-11 05:46:25.000 254 33504.06 551.40 2284.68 31.60 2014-09-11 05:46:26.000 254 33504.10 551.37 2284.71 31.60 2014-09-11 05:46:27.000 254 33504.07 551.35 2284.71 31.60 2014-09-11 05:46:28.000 254 33504.00 551.38 2284.63 31.60 2014-09-11 05:46:29.000 254 33503.93 551.39 2284.59 31.60 2014-09-11 05:46:30.000 254 33503.96 551.35 2284.69 31.60 2014-09-11 05:46:31.000 254 33503.90 551.40 2284.65 31.60 2014-09-11 05:46:32.000 254 33503.86 551.35 2284.69 31.60 2014-09-11 05:46:33.000 254 33503.79 551.35 2284.71 31.60 2014-09-11 05:46:34.000 254 33503.77 551.30 2284.81 31.60 2014-09-11 05:46:35.000 254 33503.77 551.32 2284.79 31.60 2014-09-11 05:46:36.000 254 33503.79 551.34 2284.77 31.60 2014-09-11 05:46:37.000 254 33503.70 551.36 2284.77 31.60 2014-09-11 05:46:38.000 254 33503.75 551.33 2284.78 31.60 2014-09-11 05:46:39.000 254 33503.78 551.35 2284.77 31.60 2014-09-11 05:46:40.000 254 33503.82 551.32 2284.78 31.60 2014-09-11 05:46:41.000 254 33503.76 551.32 2284.75 31.60 2014-09-11 05:46:42.000 254 33503.79 551.35 2284.81 31.60 2014-09-11 05:46:42.000 254 33503.73 551.29 2284.74 31.60 2014-09-11 05:46:44.000 254 33503.66 551.31 2284.84 31.60 2014-09-11 05:46:45.000 254 33503.76 551.31 2284.77 31.60 2014-09-11 05:46:46.000 254 33503.54 551.32 2284.79 31.60 2014-09-11 05:46:47.000 254 33503.73 551.30 2284.73 31.60 2014-09-11 05:46:48.000 254 33503.64 551.33 2284.72 31.60 2014-09-11 05:46:49.000 254 33503.60 551.33 2284.86 31.60 2014-09-11 05:46:50.000 254 33503.58 551.32 2284.84 31.60 2014-09-11 05:46:51.000 254 33503.57 551.30 2284.85 31.60 2014-09-11 05:46:52.000 254 33503.55 551.26 2284.89 31.60 2014-09-11 05:46:53.000 254 33503.53 551.26 2284.84 31.60 2014-09-11 05:46:54.000 254 33503.57 551.28 2284.82 31.60 2014-09-11 05:46:55.000 254 33503.52 551.30 2284.81 31.60 2014-09-11 05:46:55.000 254 33503.63 551.29 2284.81 31.60 2014-09-11 05:46:57.000 254 33503.44 551.27 2284.80 31.60 2014-09-11 05:46:58.000 254 33503.64 551.31 2284.86 31.60 2014-09-11 05:46:59.000 254 33503.48 551.28 2284.88 31.60 2014-09-11 05:47:00.000 254 33503.51 551.27 2284.84 31.60 2014-09-11 05:47:01.000 254 33503.56 551.25 2284.84 31.60 2014-09-11 05:47:02.000 254 33503.51 551.23 2284.88 31.60 2014-09-11 05:47:03.000 254 33503.65 551.26 2284.78 31.60 2014-09-11 05:47:04.000 254 33503.66 551.22 2284.89 31.60 2014-09-11 05:47:05.000 254 33503.53 551.24 2284.87 31.60 2014-09-11 05:47:06.000 254 33503.50 551.21 2284.82 31.60 2014-09-11 05:47:07.000 254 33503.59 551.28 2284.80 31.60 2014-09-11 05:47:08.000 254 33503.48 551.24 2284.88 31.60 2014-09-11 05:47:09.000 254 33503.68 551.23 2284.84 31.60 2014-09-11 05:47:10.000 254 33503.64 551.24 2284.91 31.60 2014-09-11 05:47:11.000 254 33503.70 551.23 2284.89 31.60 2014-09-11 05:47:12.000 254 33503.70 551.22 2284.77 31.60 2014-09-11 05:47:13.000 254 33503.68 551.22 2284.83 31.60 2014-09-11 05:47:14.000 254 33503.74 551.18 2284.83 31.60 2014-09-11 05:47:15.000 254 33503.63 551.21 2284.80 31.60 2014-09-11 05:47:16.000 254 33503.69 551.24 2284.86 31.60 2014-09-11 05:47:17.000 254 33503.69 551.24 2284.87 31.60 2014-09-11 05:47:18.000 254 33503.66 551.22 2284.84 31.60 2014-09-11 05:47:19.000 254 33503.61 551.25 2284.78 31.60 2014-09-11 05:47:20.000 254 33503.54 551.27 2284.93 31.60 2014-09-11 05:47:21.000 254 33503.63 551.26 2284.87 31.60 2014-09-11 05:47:22.000 254 33503.69 551.25 2284.82 31.60 2014-09-11 05:47:23.000 254 33503.63 551.22 2284.83 31.60 2014-09-11 05:47:24.000 254 33503.69 551.26 2284.83 31.60 2014-09-11 05:47:25.000 254 33503.71 551.24 2284.73 31.60 2014-09-11 05:47:26.000 254 33503.74 551.22 2284.81 31.60 2014-09-11 05:47:27.000 254 33503.67 551.21 2284.82 31.60 2014-09-11 05:47:28.000 254 33503.76 551.23 2284.84 31.60 2014-09-11 05:47:29.000 254 33503.72 551.21 2284.83 31.60 2014-09-11 05:47:30.000 254 33503.81 551.17 2284.86 31.60 2014-09-11 05:47:31.000 254 33503.74 551.19 2284.82 31.60 2014-09-11 05:47:32.000 254 33503.81 551.17 2284.80 31.60 2014-09-11 05:47:33.000 254 33503.84 551.19 2284.80 31.60 2014-09-11 05:47:34.000 254 33503.82 551.17 2284.81 31.60 2014-09-11 05:47:35.000 254 33503.87 551.12 2284.81 31.60 2014-09-11 05:47:36.000 254 33503.83 551.17 2284.78 31.60 2014-09-11 05:47:36.000 254 33503.87 551.13 2284.83 31.60 2014-09-11 05:47:38.000 254 33503.79 551.18 2284.85 31.60 2014-09-11 05:47:39.000 254 33503.71 551.15 2284.80 31.60 2014-09-11 05:47:40.000 254 33503.69 551.17 2284.77 31.60 2014-09-11 05:47:41.000 254 33503.62 551.15 2284.75 31.60 2014-09-11 05:47:42.000 254 33503.61 551.17 2284.82 31.60 2014-09-11 05:47:43.000 254 33503.60 551.16 2284.84 31.60 2014-09-11 05:47:44.000 254 33503.61 551.17 2284.81 31.60 2014-09-11 05:47:45.000 254 33503.57 551.14 2284.88 31.60 2014-09-11 05:47:46.000 254 33503.37 551.17 2284.87 31.60 2014-09-11 05:47:47.000 254 33503.41 551.14 2284.77 31.60 2014-09-11 05:47:48.000 254 33503.38 551.20 2284.80 31.60 2014-09-11 05:47:49.000 254 33503.43 551.19 2284.83 31.60 2014-09-11 05:47:49.000 254 33503.43 551.18 2284.95 31.60 2014-09-11 05:47:51.000 254 33503.43 551.19 2284.84 31.60 2014-09-11 05:47:52.000 254 33503.51 551.14 2284.87 31.60 2014-09-11 05:47:53.000 254 33503.47 551.15 2284.83 31.60 2014-09-11 05:47:54.000 254 33503.43 551.17 2284.83 31.60 2014-09-11 05:47:55.000 254 33503.51 551.17 2284.84 31.60 2014-09-11 05:47:56.000 254 33503.44 551.15 2284.91 31.60 2014-09-11 05:47:57.000 254 33503.56 551.14 2284.90 31.60 2014-09-11 05:47:58.000 254 33503.43 551.20 2284.86 31.60 2014-09-11 05:47:59.000 254 33503.48 551.18 2284.85 31.60 2014-09-11 05:48:00.000 254 33503.51 551.15 2284.84 31.60 2014-09-11 05:48:01.000 254 33503.42 551.19 2284.88 31.60 2014-09-11 05:48:02.000 254 33503.56 551.17 2284.84 31.60 2014-09-11 05:48:03.000 254 33503.45 551.19 2284.91 31.60 2014-09-11 05:48:04.000 254 33503.55 551.20 2284.87 31.60 2014-09-11 05:48:05.000 254 33503.51 551.18 2284.89 31.60 2014-09-11 05:48:06.000 254 33503.52 551.16 2284.95 31.60 2014-09-11 05:48:07.000 254 33503.47 551.24 2284.90 31.60 2014-09-11 05:48:08.000 254 33503.43 551.20 2284.87 31.60 2014-09-11 05:48:09.000 254 33503.40 551.18 2284.95 31.60 2014-09-11 05:48:10.000 254 33503.44 551.19 2284.89 31.60 2014-09-11 05:48:11.000 254 33503.36 551.20 2284.88 31.60 2014-09-11 05:48:12.000 254 33503.44 551.18 2284.96 31.60 2014-09-11 05:48:13.000 254 33503.35 551.19 2284.92 31.60 2014-09-11 05:48:14.000 254 33503.39 551.16 2284.89 31.60 2014-09-11 05:48:15.000 254 33503.29 551.20 2284.87 31.60 2014-09-11 05:48:16.000 254 33503.23 551.21 2284.87 31.60 2014-09-11 05:48:17.000 254 33503.26 551.18 2284.87 31.60 2014-09-11 05:48:18.000 254 33503.35 551.17 2284.89 31.60 2014-09-11 05:48:19.000 254 33503.34 551.17 2284.96 31.60 2014-09-11 05:48:20.000 254 33503.22 551.15 2284.95 31.60 2014-09-11 05:48:21.000 254 33503.37 551.09 2284.87 31.60 2014-09-11 05:48:22.000 254 33503.28 551.09 2285.03 31.60 2014-09-11 05:48:23.000 254 33503.26 551.10 2284.96 31.60 2014-09-11 05:48:24.000 254 33503.21 551.11 2284.95 31.60 2014-09-11 05:48:25.000 254 33503.25 551.10 2284.96 31.60 2014-09-11 05:48:26.000 254 33503.25 551.10 2284.97 31.60 2014-09-11 05:48:27.000 254 33503.18 551.10 2284.91 31.60 2014-09-11 05:48:28.000 254 33503.31 551.09 2284.98 31.60 2014-09-11 05:48:29.000 254 33503.19 551.05 2285.00 31.60 2014-09-11 05:48:30.000 254 33503.35 551.05 2285.02 31.60 2014-09-11 05:48:30.000 254 33503.31 551.03 2285.03 31.60 2014-09-11 05:48:32.000 254 33503.34 551.05 2284.96 31.60 2014-09-11 05:48:33.000 254 33503.46 551.04 2284.98 31.60 2014-09-11 05:48:34.000 254 33503.44 551.01 2284.92 31.60 2014-09-11 05:48:35.000 254 33503.31 551.04 2284.96 31.60 2014-09-11 05:48:36.000 254 33503.33 551.00 2284.92 31.60 2014-09-11 05:48:37.000 254 33503.43 551.02 2284.99 31.60 2014-09-11 05:48:38.000 254 33503.48 551.04 2285.00 31.60 2014-09-11 05:48:39.000 254 33503.45 551.00 2284.87 31.60 2014-09-11 05:48:40.000 254 33503.63 551.04 2284.93 31.60 2014-09-11 05:48:41.000 254 33503.53 551.04 2284.97 31.60 2014-09-11 05:48:42.000 254 33503.56 551.02 2284.91 31.60 2014-09-11 05:48:43.000 254 33503.59 550.98 2284.93 31.60 2014-09-11 05:48:43.000 254 33503.61 551.05 2284.89 31.60 2014-09-11 05:48:45.000 254 33503.56 551.04 2284.80 31.60 2014-09-11 05:48:46.000 254 33503.52 551.00 2284.92 31.60 2014-09-11 05:48:47.000 254 33503.53 550.98 2284.89 31.60 2014-09-11 05:48:48.000 254 33503.50 551.06 2284.95 31.60 2014-09-11 05:48:49.000 254 33503.64 550.99 2284.95 31.60 2014-09-11 05:48:50.000 254 33503.51 551.03 2284.91 31.60 2014-09-11 05:48:51.000 254 33503.64 551.02 2284.94 31.60 2014-09-11 05:48:52.000 254 33503.71 551.04 2284.91 31.60 2014-09-11 05:48:53.000 254 33503.59 551.03 2284.88 31.60 2014-09-11 05:48:54.000 254 33503.61 550.99 2284.83 31.60 2014-09-11 05:48:55.000 254 33503.60 551.03 2284.86 31.60 2014-09-11 05:48:56.000 254 33503.52 551.06 2284.83 31.60 2014-09-11 05:48:57.000 254 33503.48 551.03 2284.75 31.60 2014-09-11 05:48:58.000 254 33503.45 551.00 2284.82 31.60 2014-09-11 05:48:59.000 254 33503.42 550.99 2284.84 31.60 2014-09-11 05:49:00.000 254 33503.35 551.05 2284.83 31.60 2014-09-11 05:49:01.000 254 33503.33 551.04 2284.89 31.60 2014-09-11 05:49:02.000 254 33503.26 551.06 2284.87 31.60 2014-09-11 05:49:03.000 254 33503.28 551.08 2284.89 31.60 2014-09-11 05:49:04.000 254 33503.25 551.08 2284.88 31.60 2014-09-11 05:49:05.000 254 33503.20 551.06 2284.92 31.60 2014-09-11 05:49:06.000 254 33503.21 550.97 2284.91 31.60 2014-09-11 05:49:07.000 254 33503.10 551.03 2284.91 31.60 2014-09-11 05:49:08.000 254 33503.00 551.00 2284.92 31.60 2014-09-11 05:49:09.000 254 33503.03 551.00 2284.92 31.60 2014-09-11 05:49:10.000 254 33503.06 550.98 2285.03 31.60 2014-09-11 05:49:11.000 254 33503.01 551.00 2284.99 31.60 2014-09-11 05:49:12.000 254 33502.96 550.95 2284.92 31.60 2014-09-11 05:49:13.000 254 33502.93 550.95 2285.05 31.60 2014-09-11 05:49:14.000 254 33502.87 550.92 2284.98 31.60 2014-09-11 05:49:15.000 254 33503.03 550.89 2284.96 31.60 2014-09-11 05:49:16.000 254 33502.85 550.85 2285.02 31.60 2014-09-11 05:49:17.000 254 33502.84 550.85 2284.96 31.60 2014-09-11 05:49:18.000 254 33502.95 550.88 2285.08 31.60 2014-09-11 05:49:19.000 254 33502.97 550.81 2284.96 31.60 2014-09-11 05:49:20.000 254 33502.94 550.82 2285.10 31.60 2014-09-11 05:49:21.000 254 33503.02 550.76 2285.02 31.60 2014-09-11 05:49:22.000 254 33503.08 550.72 2284.91 31.60 2014-09-11 05:49:23.000 254 33503.09 550.73 2285.02 31.60 2014-09-11 05:49:24.000 254 33503.07 550.75 2285.05 31.60 2014-09-11 05:49:24.000 254 33503.07 550.71 2284.96 31.60 2014-09-11 05:49:26.000 254 33503.07 550.70 2284.91 31.60 2014-09-11 05:49:27.000 254 33503.04 550.71 2284.97 31.60 2014-09-11 05:49:28.000 254 33503.22 550.72 2285.03 31.60 2014-09-11 05:49:29.000 254 33503.20 550.71 2285.02 31.60 2014-09-11 05:49:30.000 254 33503.21 550.71 2284.97 31.60 2014-09-11 05:49:31.000 254 33503.19 550.71 2285.00 31.60 2014-09-11 05:49:32.000 254 33503.23 550.67 2284.95 31.60 2014-09-11 05:49:33.000 254 33503.25 550.70 2284.97 31.60 2014-09-11 05:49:34.000 254 33503.39 550.68 2284.96 31.60 2014-09-11 05:49:35.000 254 33503.39 550.67 2285.01 31.60 2014-09-11 05:49:36.000 254 33503.33 550.66 2284.92 31.60 2014-09-11 05:49:37.000 254 33503.41 550.70 2284.86 31.60 2014-09-11 05:49:37.000 254 33503.39 550.70 2284.88 31.60 2014-09-11 05:49:39.000 254 33503.43 550.66 2284.87 31.60 2014-09-11 05:49:40.000 254 33503.48 550.64 2284.91 31.60 2014-09-11 05:49:41.000 254 33503.41 550.64 2284.89 31.60 2014-09-11 05:49:42.000 254 33503.52 550.64 2284.81 31.60 2014-09-11 05:49:43.000 254 33503.46 550.67 2284.84 31.60 2014-09-11 05:49:44.000 254 33503.45 550.65 2284.87 31.60 2014-09-11 05:49:45.000 254 33503.50 550.62 2284.85 31.60 2014-09-11 05:49:46.000 254 33503.50 550.64 2284.87 31.60 2014-09-11 05:49:47.000 254 33503.41 550.62 2284.80 31.60 2014-09-11 05:49:48.000 254 33503.50 550.65 2284.86 31.60 2014-09-11 05:49:49.000 254 33503.41 550.64 2284.84 31.60 2014-09-11 05:49:50.000 254 33503.44 550.67 2284.86 31.60 2014-09-11 05:49:51.000 254 33503.41 550.60 2284.96 31.60 2014-09-11 05:49:52.000 254 33503.35 550.64 2284.83 31.60 2014-09-11 05:49:53.000 254 33503.40 550.63 2284.81 31.60 2014-09-11 05:49:54.000 254 33503.35 550.70 2284.91 31.60 2014-09-11 05:49:55.000 254 33503.33 550.62 2284.78 31.60 2014-09-11 05:49:56.000 254 33503.28 550.63 2284.88 31.60 2014-09-11 05:49:57.000 254 33503.26 550.62 2284.77 31.60 2014-09-11 05:49:58.000 254 33503.22 550.62 2284.84 31.60 2014-09-11 05:49:59.000 254 33503.12 550.62 2284.89 31.60 2014-09-11 05:50:00.000 254 33503.17 550.65 2284.84 31.60 2014-09-11 05:50:01.000 254 33503.07 550.63 2284.84 31.60 2014-09-11 05:50:02.000 254 33503.06 550.57 2284.90 31.60 2014-09-11 05:50:03.000 254 33502.89 550.56 2284.90 31.60 2014-09-11 05:50:04.000 254 33502.94 550.59 2284.93 31.60 2014-09-11 05:50:05.000 254 33502.87 550.57 2284.97 31.60 2014-09-11 05:50:06.000 254 33502.89 550.56 2284.96 31.60 2014-09-11 05:50:07.000 254 33502.71 550.51 2284.87 31.60 2014-09-11 05:50:08.000 254 33502.63 550.54 2284.97 31.60 2014-09-11 05:50:09.000 254 33502.67 550.53 2285.02 31.60 2014-09-11 05:50:10.000 254 33502.75 550.48 2284.92 31.60 2014-09-11 05:50:11.000 254 33502.56 550.49 2284.89 31.60 2014-09-11 05:50:12.000 254 33502.64 550.50 2284.99 31.60 2014-09-11 05:50:13.000 254 33502.61 550.48 2285.00 31.60 2014-09-11 05:50:14.000 254 33502.66 550.48 2284.98 31.60 2014-09-11 05:50:15.000 254 33502.50 550.51 2285.02 31.60 2014-09-11 05:50:16.000 254 33502.58 550.48 2284.97 31.60 2014-09-11 05:50:17.000 254 33502.54 550.45 2285.02 31.60 2014-09-11 05:50:18.000 254 33502.48 550.48 2285.05 31.60 2014-09-11 05:50:18.000 254 33502.54 550.45 2285.01 31.60 2014-09-11 05:50:20.000 254 33502.48 550.47 2284.98 31.60 2014-09-11 05:50:21.000 254 33502.57 550.49 2284.97 31.60 2014-09-11 05:50:22.000 254 33502.54 550.45 2285.06 31.60 2014-09-11 05:50:23.000 254 33502.52 550.44 2285.05 31.60 2014-09-11 05:50:24.000 254 33502.64 550.43 2285.05 31.60 2014-09-11 05:50:25.000 254 33502.67 550.39 2285.09 31.60 2014-09-11 05:50:26.000 254 33502.54 550.41 2285.00 31.60 2014-09-11 05:50:27.000 254 33502.63 550.40 2285.15 31.60 2014-09-11 05:50:28.000 254 33502.62 550.35 2285.02 31.60 2014-09-11 05:50:29.000 254 33502.67 550.34 2285.08 31.60 2014-09-11 05:50:30.000 254 33502.62 550.39 2285.08 31.60 2014-09-11 05:50:31.000 254 33502.70 550.36 2284.97 31.60 2014-09-11 05:50:31.000 254 33502.61 550.32 2285.01 31.60 2014-09-11 05:50:33.000 254 33502.73 550.32 2285.03 31.60 2014-09-11 05:50:34.000 254 33502.73 550.31 2285.08 31.60 2014-09-11 05:50:35.000 254 33502.78 550.31 2285.06 31.60 2014-09-11 05:50:36.000 254 33502.75 550.30 2284.98 31.60 2014-09-11 05:50:37.000 254 33502.76 550.33 2284.96 31.60 2014-09-11 05:50:38.000 254 33502.82 550.31 2285.02 31.60 2014-09-11 05:50:39.000 254 33502.77 550.31 2285.06 31.60 2014-09-11 05:50:40.000 254 33502.81 550.30 2285.03 31.60 2014-09-11 05:50:41.000 254 33502.76 550.30 2284.95 31.60 2014-09-11 05:50:42.000 254 33502.80 550.28 2285.03 31.60 2014-09-11 05:50:43.000 254 33502.86 550.29 2284.96 31.60 2014-09-11 05:50:44.000 254 33502.78 550.30 2285.05 31.60 2014-09-11 05:50:45.000 254 33502.75 550.25 2285.02 31.60 2014-09-11 05:50:46.000 254 33502.81 550.26 2284.96 31.60 2014-09-11 05:50:47.000 254 33502.71 550.27 2285.05 31.60 2014-09-11 05:50:48.000 254 33502.73 550.31 2284.96 31.60 2014-09-11 05:50:49.000 254 33502.77 550.29 2284.98 31.60 2014-09-11 05:50:50.000 254 33502.72 550.30 2285.06 31.59 2014-09-11 05:50:51.000 254 33502.76 550.29 2285.01 31.60 2014-09-11 05:50:52.000 254 33502.71 550.24 2285.08 31.59 2014-09-11 05:50:53.000 254 33502.64 550.27 2284.98 31.59 2014-09-11 05:50:54.000 254 33502.61 550.27 2284.99 31.60 2014-09-11 05:50:55.000 254 33502.54 550.35 2285.02 31.60 2014-09-11 05:50:56.000 254 33502.65 550.22 2285.04 31.60 2014-09-11 05:50:57.000 254 33502.54 550.28 2284.98 31.60 2014-09-11 05:50:58.000 254 33502.46 550.27 2285.12 31.59 2014-09-11 05:50:59.000 254 33502.56 550.23 2285.00 31.59 2014-09-11 05:51:00.000 254 33502.52 550.24 2285.02 31.60 2014-09-11 05:51:01.000 254 33502.49 550.22 2285.02 31.59 2014-09-11 05:51:02.000 254 33502.43 550.21 2285.05 31.59 2014-09-11 05:51:03.000 254 33502.53 550.19 2285.09 31.60 2014-09-11 05:51:04.000 254 33502.64 550.21 2285.15 31.60 2014-09-11 05:51:05.000 254 33502.48 550.17 2285.09 31.59 2014-09-11 05:51:06.000 254 33502.56 550.17 2285.07 31.59 2014-09-11 05:51:07.000 254 33502.56 550.16 2285.03 31.60 2014-09-11 05:51:08.000 254 33502.56 550.11 2285.06 31.59 2014-09-11 05:51:09.000 254 33502.61 550.12 2285.07 31.59 2014-09-11 05:51:10.000 254 33502.55 550.12 2285.09 31.59 2014-09-11 05:51:11.000 254 33502.62 550.08 2285.08 31.59 2014-09-11 05:51:12.000 254 33502.61 550.05 2285.12 31.59 2014-09-11 05:51:12.000 254 33502.63 550.13 2285.09 31.59 2014-09-11 05:51:14.000 254 33502.66 550.13 2285.06 31.59 2014-09-11 05:51:15.000 254 33502.66 550.11 2285.02 31.59 2014-09-11 05:51:16.000 254 33502.66 550.09 2284.99 31.59 2014-09-11 05:51:17.000 254 33502.72 550.07 2285.08 31.59 2014-09-11 05:51:18.000 254 33502.71 550.13 2285.00 31.60 2014-09-11 05:51:19.000 254 33502.75 550.12 2285.09 31.60 2014-09-11 05:51:20.000 254 33502.76 550.07 2285.02 31.59 2014-09-11 05:51:21.000 254 33502.75 550.11 2285.03 31.60 2014-09-11 05:51:22.000 254 33502.87 550.11 2284.96 31.60 2014-09-11 05:51:23.000 254 33502.88 550.12 2284.95 31.60 2014-09-11 05:51:24.000 254 33502.84 550.11 2285.00 31.59 2014-09-11 05:51:25.000 254 33502.82 550.12 2284.98 31.59 2014-09-11 05:51:25.000 254 33502.83 550.14 2285.02 31.60 2014-09-11 05:51:27.000 254 33502.89 550.15 2285.00 31.59 2014-09-11 05:51:28.000 254 33502.89 550.13 2284.96 31.60 2014-09-11 05:51:29.000 254 33502.80 550.14 2284.98 31.59 2014-09-11 05:51:30.000 254 33502.93 550.14 2284.99 31.60 2014-09-11 05:51:31.000 254 33502.91 550.14 2284.97 31.60 2014-09-11 05:51:32.000 254 33502.87 550.14 2284.96 31.60 2014-09-11 05:51:33.000 254 33502.87 550.12 2285.07 31.60 2014-09-11 05:51:34.000 254 33502.89 550.16 2284.99 31.60 2014-09-11 05:51:35.000 254 33502.76 550.15 2284.97 31.59 2014-09-11 05:51:36.000 254 33502.74 550.18 2284.99 31.60 2014-09-11 05:51:37.000 254 33502.65 550.16 2285.06 31.60 2014-09-11 05:51:38.000 254 33502.57 550.09 2284.95 31.60 2014-09-11 05:51:39.000 254 33502.56 550.17 2285.03 31.60 2014-09-11 05:51:40.000 254 33502.57 550.16 2284.99 31.60 2014-09-11 05:51:41.000 254 33502.53 550.11 2284.97 31.60 2014-09-11 05:51:42.000 254 33502.46 550.17 2284.94 31.60 2014-09-11 05:51:43.000 254 33502.39 550.11 2285.02 31.60 2014-09-11 05:51:44.000 254 33502.42 550.09 2285.03 31.60 2014-09-11 05:51:45.000 254 33502.29 550.12 2285.04 31.60 2014-09-11 05:51:46.000 254 33502.38 550.05 2285.09 31.59 2014-09-11 05:51:47.000 254 33502.33 550.04 2285.05 31.60 2014-09-11 05:51:48.000 254 33502.34 550.06 2285.10 31.60 2014-09-11 05:51:49.000 254 33502.38 550.07 2285.11 31.60 2014-09-11 05:51:50.000 254 33502.34 550.05 2285.07 31.60 2014-09-11 05:51:51.000 254 33502.37 550.05 2285.12 31.60 2014-09-11 05:51:52.000 254 33502.29 550.02 2285.20 31.60 2014-09-11 05:51:53.000 254 33502.36 550.04 2285.20 31.60 2014-09-11 05:51:54.000 254 33502.40 550.04 2285.15 31.60 2014-09-11 05:51:55.000 254 33502.39 550.06 2285.18 31.60 2014-09-11 05:51:56.000 254 33502.37 550.07 2285.12 31.60 2014-09-11 05:51:57.000 254 33502.39 550.05 2285.18 31.60 2014-09-11 05:51:58.000 254 33502.41 550.05 2285.18 31.60 2014-09-11 05:51:59.000 254 33502.30 550.05 2285.13 31.60 2014-09-11 05:52:00.000 254 33502.43 550.01 2285.14 31.60 2014-09-11 05:52:01.000 254 33502.43 550.03 2285.21 31.60 2014-09-11 05:52:02.000 254 33502.44 550.02 2285.16 31.60 2014-09-11 05:52:03.000 254 33502.45 550.08 2285.13 31.60 2014-09-11 05:52:04.000 254 33502.45 550.03 2285.15 31.60 2014-09-11 05:52:05.000 254 33502.42 550.01 2285.12 31.60 2014-09-11 05:52:06.000 254 33502.54 550.03 2285.14 31.60 2014-09-11 05:52:06.000 254 33502.51 550.02 2285.16 31.60 2014-09-11 05:52:08.000 254 33502.50 549.99 2285.09 31.60 2014-09-11 05:52:09.000 254 33502.58 550.03 2285.12 31.59 2014-09-11 05:52:10.000 254 33502.63 550.00 2285.08 31.60 2014-09-11 05:52:11.000 254 33502.53 550.02 2285.16 31.59 2014-09-11 05:52:12.000 254 33502.51 549.96 2285.14 31.60 2014-09-11 05:52:13.000 254 33502.56 549.99 2285.18 31.59 2014-09-11 05:52:14.000 254 33502.54 549.95 2285.15 31.59 2014-09-11 05:52:15.000 254 33502.50 549.98 2285.16 31.60 2014-09-11 05:52:16.000 254 33502.60 549.96 2285.25 31.60 2014-09-11 05:52:17.000 254 33502.60 549.97 2285.15 31.60 2014-09-11 05:52:18.000 254 33502.67 549.99 2285.16 31.60 2014-09-11 05:52:19.000 254 33502.70 550.00 2285.14 31.60 2014-09-11 05:52:19.000 254 33502.78 549.99 2285.12 31.60 2014-09-11 05:52:21.000 254 33502.67 550.00 2285.16 31.60 2014-09-11 05:52:22.000 254 33502.81 550.01 2285.09 31.60 2014-09-11 05:52:23.000 254 33502.78 549.99 2285.09 31.60 2014-09-11 05:52:24.000 254 33502.81 550.07 2285.13 31.60 2014-09-11 05:52:25.000 254 33502.74 550.04 2285.15 31.60 2014-09-11 05:52:26.000 254 33502.77 550.01 2285.12 31.60 2014-09-11 05:52:27.000 254 33502.70 550.05 2285.15 31.60 2014-09-11 05:52:28.000 254 33502.82 550.07 2285.09 31.60 2014-09-11 05:52:29.000 254 33502.70 550.04 2285.15 31.60 2014-09-11 05:52:30.000 254 33502.64 550.04 2285.16 31.60 2014-09-11 05:52:31.000 254 33502.73 550.05 2285.14 31.60 2014-09-11 05:52:32.000 254 33502.66 550.08 2285.14 31.60 2014-09-11 05:52:33.000 254 33502.64 550.06 2285.12 31.60 2014-09-11 05:52:34.000 254 33502.70 550.09 2285.11 31.60 2014-09-11 05:52:35.000 254 33502.61 550.04 2285.11 31.60 2014-09-11 05:52:36.000 254 33502.64 550.06 2285.16 31.60 2014-09-11 05:52:37.000 254 33502.76 550.04 2285.19 31.59 2014-09-11 05:52:38.000 254 33502.76 550.07 2285.09 31.59 2014-09-11 05:52:39.000 254 33502.66 550.07 2285.16 31.60 2014-09-11 05:52:40.000 254 33502.64 550.07 2285.22 31.59 2014-09-11 05:52:41.000 254 33502.70 550.09 2285.27 31.60 2014-09-11 05:52:42.000 254 33502.67 550.08 2285.20 31.60 2014-09-11 05:52:43.000 254 33502.71 550.11 2285.17 31.60 2014-09-11 05:52:44.000 254 33502.87 550.14 2285.22 31.60 2014-09-11 05:52:45.000 254 33502.76 550.14 2285.27 31.60 2014-09-11 05:52:46.000 254 33502.86 550.14 2285.21 31.60 2014-09-11 05:52:47.000 254 33502.67 550.11 2285.19 31.60 2014-09-11 05:52:48.000 254 33502.70 550.17 2285.26 31.60 2014-09-11 05:52:49.000 254 33502.72 550.13 2285.22 31.60 2014-09-11 05:52:50.000 254 33502.71 550.18 2285.17 31.60 2014-09-11 05:52:51.000 254 33502.70 550.11 2285.30 31.60 2014-09-11 05:52:52.000 254 33502.80 550.15 2285.16 31.60 2014-09-11 05:52:53.000 254 33502.71 550.16 2285.15 31.60 2014-09-11 05:52:54.000 254 33502.76 550.21 2285.21 31.60 2014-09-11 05:52:55.000 254 33502.66 550.18 2285.30 31.60 2014-09-11 05:52:56.000 254 33502.64 550.21 2285.31 31.60 2014-09-11 05:52:57.000 254 33502.67 550.21 2285.27 31.60 2014-09-11 05:52:58.000 254 33502.57 550.18 2285.30 31.60 2014-09-11 05:52:59.000 254 33502.58 550.20 2285.25 31.60 2014-09-11 05:53:00.000 254 33502.61 550.18 2285.31 31.60 2014-09-11 05:53:00.000 254 33502.65 550.16 2285.28 31.60 2014-09-11 05:53:02.000 254 33502.64 550.19 2285.28 31.60 2014-09-11 05:53:03.000 254 33502.50 550.18 2285.32 31.60 2014-09-11 05:53:04.000 254 33502.59 550.18 2285.34 31.60 2014-09-11 05:53:05.000 254 33502.53 550.16 2285.38 31.60 2014-09-11 05:53:06.000 254 33502.60 550.19 2285.24 31.59 2014-09-11 05:53:07.000 254 33502.51 550.21 2285.34 31.60 2014-09-11 05:53:08.000 254 33502.46 550.18 2285.38 31.60 2014-09-11 05:53:09.000 254 33502.51 550.19 2285.33 31.60 2014-09-11 05:53:10.000 254 33502.35 550.25 2285.25 31.60 2014-09-11 05:53:11.000 254 33502.29 550.24 2285.30 31.59 2014-09-11 05:53:12.000 254 33502.27 550.27 2285.29 31.59 2014-09-11 05:53:13.000 254 33502.17 550.22 2285.37 31.60 2014-09-11 05:53:13.000 254 33502.14 550.25 2285.38 31.60 2014-09-11 05:53:15.000 254 33502.01 550.26 2285.26 31.60 2014-09-11 05:53:16.000 254 33502.12 550.29 2285.38 31.59 2014-09-11 05:53:17.000 254 33501.98 550.30 2285.37 31.60 2014-09-11 05:53:18.000 254 33501.98 550.25 2285.39 31.60 2014-09-11 05:53:19.000 254 33502.01 550.22 2285.49 31.59 2014-09-11 05:53:20.000 254 33501.98 550.24 2285.49 31.59 2014-09-11 05:53:21.000 254 33501.96 550.21 2285.44 31.59 2014-09-11 05:53:22.000 254 33501.95 550.23 2285.58 31.59 2014-09-11 05:53:23.000 254 33501.93 550.24 2285.52 31.59 2014-09-11 05:53:24.000 254 33501.95 550.19 2285.59 31.59 2014-09-11 05:53:25.000 254 33501.85 550.15 2285.64 31.59 2014-09-11 05:53:26.000 254 33501.79 550.15 2285.52 31.59 2014-09-11 05:53:27.000 254 33501.92 550.16 2285.65 31.59 2014-09-11 05:53:28.000 254 33501.89 550.14 2285.62 31.59 2014-09-11 05:53:29.000 254 33501.85 550.13 2285.57 31.59 2014-09-11 05:53:30.000 254 33501.98 550.08 2285.64 31.59 2014-09-11 05:53:31.000 254 33501.96 550.02 2285.53 31.59 2014-09-11 05:53:32.000 254 33502.01 550.00 2285.57 31.59 2014-09-11 05:53:33.000 254 33502.01 549.98 2285.65 31.59 2014-09-11 05:53:34.000 254 33502.08 549.99 2285.55 31.59 2014-09-11 05:53:35.000 254 33501.98 549.98 2285.57 31.59 2014-09-11 05:53:36.000 254 33502.00 550.00 2285.65 31.59 2014-09-11 05:53:37.000 254 33502.06 549.97 2285.53 31.59 2014-09-11 05:53:38.000 254 33502.04 549.97 2285.52 31.59 2014-09-11 05:53:39.000 254 33501.97 549.98 2285.49 31.59 2014-09-11 05:53:40.000 254 33502.07 549.97 2285.62 31.60 2014-09-11 05:53:41.000 254 33501.99 549.98 2285.64 31.59 2014-09-11 05:53:42.000 254 33501.96 549.92 2285.61 31.60 2014-09-11 05:53:43.000 254 33501.94 549.93 2285.58 31.59 2014-09-11 05:53:44.000 254 33501.92 549.94 2285.55 31.60 2014-09-11 05:53:45.000 254 33501.90 549.94 2285.54 31.60 2014-09-11 05:53:46.000 254 33502.09 549.92 2285.52 31.60 2014-09-11 05:53:47.000 254 33502.01 549.89 2285.53 31.59 2014-09-11 05:53:48.000 254 33501.90 549.95 2285.58 31.59 2014-09-11 05:53:49.000 254 33501.92 549.92 2285.67 31.59 2014-09-11 05:53:50.000 254 33501.97 549.90 2285.60 31.59 2014-09-11 05:53:51.000 254 33501.94 549.89 2285.55 31.59 2014-09-11 05:53:52.000 254 33502.08 549.90 2285.60 31.59 2014-09-11 05:53:53.000 254 33501.98 549.86 2285.58 31.59 2014-09-11 05:53:54.000 254 33502.00 549.91 2285.61 31.59 2014-09-11 05:53:54.000 254 33501.93 549.87 2285.64 31.59 2014-09-11 05:53:56.000 254 33501.88 549.86 2285.61 31.59 2014-09-11 05:53:57.000 254 33502.06 549.91 2285.63 31.59 2014-09-11 05:53:58.000 254 33501.88 549.92 2285.61 31.59 2014-09-11 05:53:59.000 254 33501.99 549.89 2285.59 31.59 2014-09-11 05:54:00.000 254 33501.98 549.90 2285.59 31.59 2014-09-11 05:54:01.000 254 33502.02 549.89 2285.68 31.59 2014-09-11 05:54:02.000 254 33501.91 549.86 2285.59 31.59 2014-09-11 05:54:03.000 254 33501.95 549.90 2285.62 31.59 2014-09-11 05:54:04.000 254 33501.87 549.87 2285.52 31.59 2014-09-11 05:54:05.000 254 33501.89 549.86 2285.67 31.59 2014-09-11 05:54:06.000 254 33501.83 549.93 2285.69 31.59 2014-09-11 05:54:07.000 254 33501.78 549.94 2285.64 31.59 2014-09-11 05:54:07.000 254 33501.71 549.90 2285.66 31.59 2014-09-11 05:54:09.000 254 33501.76 549.95 2285.55 31.59 2014-09-11 05:54:10.000 254 33501.75 549.89 2285.60 31.59 2014-09-11 05:54:11.000 254 33501.61 549.88 2285.64 31.59 2014-09-11 05:54:12.000 254 33501.60 549.94 2285.70 31.59 2014-09-11 05:54:13.000 254 33501.58 549.92 2285.61 31.59 2014-09-11 05:54:14.000 254 33501.61 549.94 2285.67 31.59 2014-09-11 05:54:15.000 254 33501.70 549.91 2285.76 31.59 2014-09-11 05:54:16.000 254 33501.62 549.95 2285.72 31.59 2014-09-11 05:54:17.000 254 33501.55 549.98 2285.76 31.59 2014-09-11 05:54:18.000 254 33501.61 549.94 2285.73 31.59 2014-09-11 05:54:19.000 254 33501.66 549.96 2285.74 31.59 2014-09-11 05:54:20.000 254 33501.61 549.95 2285.73 31.59 2014-09-11 05:54:21.000 254 33501.57 549.92 2285.78 31.59 2014-09-11 05:54:22.000 254 33501.74 549.91 2285.80 31.59 2014-09-11 05:54:23.000 254 33501.62 549.94 2285.73 31.59 2014-09-11 05:54:24.000 254 33501.67 549.90 2285.83 31.59 2014-09-11 05:54:25.000 254 33501.58 549.93 2285.75 31.59 2014-09-11 05:54:26.000 254 33501.64 549.90 2285.84 31.59 2014-09-11 05:54:27.000 254 33501.61 549.91 2285.77 31.59 2014-09-11 05:54:28.000 254 33501.69 549.93 2285.82 31.59 2014-09-11 05:54:29.000 254 33501.61 549.92 2285.80 31.59 2014-09-11 05:54:30.000 254 33501.58 549.95 2285.73 31.59 2014-09-11 05:54:31.000 254 33501.70 549.96 2285.80 31.59 2014-09-11 05:54:32.000 254 33501.67 549.97 2285.82 31.59 2014-09-11 05:54:33.000 254 33501.71 549.95 2285.84 31.59 2014-09-11 05:54:34.000 254 33501.85 549.94 2285.80 31.59 2014-09-11 05:54:35.000 254 33501.67 549.95 2285.79 31.59 2014-09-11 05:54:36.000 254 33501.74 549.97 2285.87 31.59 2014-09-11 05:54:37.000 254 33501.75 550.03 2285.87 31.59 2014-09-11 05:54:38.000 254 33501.73 550.01 2285.85 31.59 2014-09-11 05:54:39.000 254 33501.83 550.00 2285.82 31.59 2014-09-11 05:54:40.000 254 33501.79 550.04 2285.78 31.59 2014-09-11 05:54:41.000 254 33501.73 550.02 2285.84 31.59 2014-09-11 05:54:42.000 254 33501.87 550.02 2285.87 31.59 2014-09-11 05:54:43.000 254 33501.85 550.01 2285.80 31.59 2014-09-11 05:54:44.000 254 33501.81 550.06 2285.76 31.59 2014-09-11 05:54:45.000 254 33501.89 550.03 2285.84 31.59 2014-09-11 05:54:46.000 254 33501.95 550.05 2285.84 31.59 2014-09-11 05:54:47.000 254 33501.99 550.02 2285.85 31.59 2014-09-11 05:54:48.000 254 33501.96 550.03 2285.87 31.59 2014-09-11 05:54:48.000 254 33501.98 550.09 2285.87 31.59 2014-09-11 05:54:50.000 254 33502.01 550.08 2285.88 31.59 2014-09-11 05:54:51.000 254 33502.02 550.14 2285.87 31.59 2014-09-11 05:54:52.000 254 33501.86 550.10 2285.87 31.59 2014-09-11 05:54:53.000 254 33501.91 550.11 2285.84 31.59 2014-09-11 05:54:54.000 254 33501.96 550.14 2285.79 31.59 2014-09-11 05:54:55.000 254 33501.97 550.17 2285.80 31.59 2014-09-11 05:54:56.000 254 33502.01 550.16 2285.77 31.59 2014-09-11 05:54:57.000 254 33501.89 550.12 2285.86 31.59 2014-09-11 05:54:58.000 254 33502.02 550.15 2285.82 31.59 2014-09-11 05:54:59.000 254 33501.86 550.13 2285.89 31.59 2014-09-11 05:55:00.000 254 33501.89 550.12 2285.88 31.59 2014-09-11 05:55:01.000 254 33501.92 550.21 2285.87 31.59 2014-09-11 05:55:01.000 254 33501.85 550.20 2285.84 31.59 2014-09-11 05:55:03.000 254 33501.91 550.17 2285.88 31.59 2014-09-11 05:55:04.000 254 33501.83 550.24 2285.86 31.59 2014-09-11 05:55:05.000 254 33501.89 550.22 2285.92 31.59 2014-09-11 05:55:06.000 254 33501.83 550.22 2285.85 31.59 2014-09-11 05:55:07.000 254 33501.76 550.18 2285.92 31.59 2014-09-11 05:55:08.000 254 33501.57 550.19 2285.90 31.59 2014-09-11 05:55:09.000 254 33501.68 550.24 2285.83 31.59 2014-09-11 05:55:10.000 254 33501.66 550.22 2285.93 31.59 2014-09-11 05:55:11.000 254 33501.60 550.19 2285.89 31.59 2014-09-11 05:55:12.000 254 33501.62 550.15 2285.86 31.59 2014-09-11 05:55:13.000 254 33501.62 550.18 2285.97 31.59 2014-09-11 05:55:14.000 254 33501.68 550.20 2285.93 31.59 2014-09-11 05:55:15.000 254 33501.69 550.22 2285.95 31.59 2014-09-11 05:55:16.000 254 33501.67 550.22 2285.95 31.59 2014-09-11 05:55:17.000 254 33501.76 550.25 2285.96 31.59 2014-09-11 05:55:18.000 254 33501.67 550.23 2286.02 31.59 2014-09-11 05:55:19.000 254 33501.73 550.23 2285.85 31.59 2014-09-11 05:55:20.000 254 33501.60 550.23 2285.95 31.59 2014-09-11 05:55:21.000 254 33501.67 550.23 2286.01 31.59 2014-09-11 05:55:22.000 254 33501.60 550.22 2285.89 31.59 2014-09-11 05:55:23.000 254 33501.57 550.23 2286.00 31.59 2014-09-11 05:55:24.000 254 33501.60 550.22 2285.95 31.59 2014-09-11 05:55:25.000 254 33501.65 550.26 2285.98 31.59 2014-09-11 05:55:26.000 254 33501.65 550.29 2286.06 31.59 2014-09-11 05:55:27.000 254 33501.57 550.25 2285.96 31.59 2014-09-11 05:55:28.000 254 33501.68 550.31 2286.04 31.59 2014-09-11 05:55:29.000 254 33501.71 550.25 2285.98 31.59 2014-09-11 05:55:30.000 254 33501.68 550.25 2286.05 31.59 2014-09-11 05:55:31.000 254 33501.74 550.25 2286.03 31.59 2014-09-11 05:55:32.000 254 33501.68 550.30 2285.98 31.59 2014-09-11 05:55:33.000 254 33501.73 550.26 2285.99 31.59 2014-09-11 05:55:34.000 254 33501.73 550.29 2286.07 31.59 2014-09-11 05:55:35.000 254 33501.67 550.24 2286.02 31.59 2014-09-11 05:55:36.000 254 33501.64 550.26 2286.03 31.59 2014-09-11 05:55:37.000 254 33501.74 550.22 2286.06 31.59 2014-09-11 05:55:38.000 254 33501.76 550.26 2286.03 31.59 2014-09-11 05:55:39.000 254 33501.74 550.23 2286.05 31.59 2014-09-11 05:55:40.000 254 33501.62 550.27 2286.03 31.59 2014-09-11 05:55:41.000 254 33501.83 550.31 2286.12 31.59 2014-09-11 05:55:42.000 254 33501.72 550.28 2286.08 31.59 2014-09-11 05:55:42.000 254 33501.68 550.32 2286.07 31.59 2014-09-11 05:55:44.000 254 33501.70 550.32 2286.04 31.59 2014-09-11 05:55:45.000 254 33501.76 550.30 2286.14 31.59 2014-09-11 05:55:46.000 254 33501.56 550.32 2286.07 31.59 2014-09-11 05:55:47.000 254 33501.73 550.34 2286.07 31.59 2014-09-11 05:55:48.000 254 33501.67 550.34 2286.07 31.59 2014-09-11 05:55:49.000 254 33501.61 550.37 2286.09 31.59 2014-09-11 05:55:50.000 254 33501.72 550.35 2286.07 31.59 2014-09-11 05:55:51.000 254 33501.58 550.36 2286.09 31.59 2014-09-11 05:55:52.000 254 33501.65 550.39 2286.04 31.59 2014-09-11 05:55:53.000 254 33501.49 550.40 2286.12 31.59 2014-09-11 05:55:54.000 254 33501.50 550.40 2286.13 31.59 2014-09-11 05:55:55.000 254 33501.52 550.41 2286.12 31.59 2014-09-11 05:55:55.000 254 33501.59 550.38 2286.13 31.59 2014-09-11 05:55:57.000 254 33501.61 550.40 2286.14 31.59 2014-09-11 05:55:58.000 254 33501.50 550.38 2286.17 31.59 2014-09-11 05:55:59.000 254 33501.48 550.38 2286.08 31.59 2014-09-11 05:56:00.000 254 33501.54 550.34 2286.15 31.59 2014-09-11 05:56:01.000 254 33501.49 550.37 2286.17 31.59 2014-09-11 05:56:02.000 254 33501.60 550.37 2286.16 31.59 2014-09-11 05:56:03.000 254 33501.65 550.37 2286.22 31.59 2014-09-11 05:56:04.000 254 33501.48 550.34 2286.18 31.59 2014-09-11 05:56:05.000 254 33501.55 550.36 2286.09 31.59 2014-09-11 05:56:06.000 254 33501.49 550.36 2286.12 31.59 2014-09-11 05:56:07.000 254 33501.41 550.40 2286.15 31.59 2014-09-11 05:56:08.000 254 33501.34 550.38 2286.17 31.59 2014-09-11 05:56:09.000 254 33501.36 550.40 2286.10 31.59 2014-09-11 05:56:10.000 254 33501.43 550.40 2286.27 31.59 2014-09-11 05:56:11.000 254 33501.23 550.41 2286.16 31.59 2014-09-11 05:56:12.000 254 33501.26 550.37 2286.20 31.59 2014-09-11 05:56:13.000 254 33501.29 550.42 2286.19 31.59 2014-09-11 05:56:14.000 254 33501.25 550.43 2286.31 31.59 2014-09-11 05:56:15.000 254 33501.22 550.43 2286.24 31.59 2014-09-11 05:56:16.000 254 33501.12 550.40 2286.14 31.59 2014-09-11 05:56:17.000 254 33501.18 550.43 2286.28 31.59 2014-09-11 05:56:18.000 254 33501.21 550.43 2286.24 31.59 2014-09-11 05:56:19.000 254 33501.17 550.42 2286.27 31.59 2014-09-11 05:56:20.000 254 33501.09 550.43 2286.35 31.59 2014-09-11 05:56:21.000 254 33501.07 550.42 2286.25 31.59 2014-09-11 05:56:22.000 254 33501.08 550.37 2286.24 31.59 2014-09-11 05:56:23.000 254 33501.11 550.42 2286.25 31.59 2014-09-11 05:56:24.000 254 33501.00 550.39 2286.27 31.59 2014-09-11 05:56:25.000 254 33501.04 550.41 2286.34 31.59 2014-09-11 05:56:26.000 254 33501.02 550.46 2286.26 31.59 2014-09-11 05:56:27.000 254 33500.91 550.39 2286.26 31.59 2014-09-11 05:56:28.000 254 33500.94 550.41 2286.33 31.59 2014-09-11 05:56:29.000 254 33500.99 550.38 2286.36 31.59 2014-09-11 05:56:30.000 254 33501.00 550.37 2286.34 31.59 2014-09-11 05:56:31.000 254 33501.07 550.44 2286.39 31.59 2014-09-11 05:56:32.000 254 33501.06 550.45 2286.38 31.59 2014-09-11 05:56:33.000 254 33501.05 550.39 2286.34 31.59 2014-09-11 05:56:34.000 254 33501.12 550.45 2286.30 31.59 2014-09-11 05:56:35.000 254 33501.07 550.44 2286.32 31.59 2014-09-11 05:56:36.000 254 33501.07 550.45 2286.35 31.59 2014-09-11 05:56:36.000 254 33501.08 550.48 2286.38 31.59 2014-09-11 05:56:38.000 254 33501.03 550.49 2286.41 31.59 2014-09-11 05:56:39.000 254 33500.99 550.47 2286.37 31.59 2014-09-11 05:56:40.000 254 33501.07 550.51 2286.33 31.59 2014-09-11 05:56:41.000 254 33500.96 550.51 2286.37 31.59 2014-09-11 05:56:42.000 254 33500.93 550.50 2286.36 31.59 2014-09-11 05:56:43.000 254 33500.99 550.54 2286.36 31.59 2014-09-11 05:56:44.000 254 33500.88 550.48 2286.34 31.59 2014-09-11 05:56:45.000 254 33500.87 550.50 2286.39 31.59 2014-09-11 05:56:46.000 254 33500.98 550.53 2286.36 31.59 2014-09-11 05:56:47.000 254 33500.82 550.49 2286.30 31.59 2014-09-11 05:56:48.000 254 33500.80 550.46 2286.36 31.59 2014-09-11 05:56:49.000 254 33500.83 550.45 2286.38 31.59 2014-09-11 05:56:49.000 254 33500.81 550.43 2286.38 31.59 2014-09-11 05:56:51.000 254 33500.73 550.41 2286.33 31.59 2014-09-11 05:56:52.000 254 33500.75 550.45 2286.46 31.59 2014-09-11 05:56:53.000 254 33500.77 550.44 2286.31 31.59 2014-09-11 05:56:54.000 254 33500.71 550.43 2286.42 31.59 2014-09-11 05:56:55.000 254 33500.67 550.45 2286.48 31.59 2014-09-11 05:56:56.000 254 33500.78 550.43 2286.41 31.59 2014-09-11 05:56:57.000 254 33500.72 550.39 2286.51 31.59 2014-09-11 05:56:58.000 254 33500.81 550.37 2286.42 31.59 2014-09-11 05:56:59.000 254 33500.70 550.36 2286.41 31.59 2014-09-11 05:57:00.000 254 33500.72 550.38 2286.47 31.59 2014-09-11 05:57:01.000 254 33500.83 550.34 2286.42 31.59 2014-09-11 05:57:02.000 254 33500.74 550.39 2286.48 31.59 2014-09-11 05:57:03.000 254 33500.72 550.35 2286.49 31.59 2014-09-11 05:57:04.000 254 33500.86 550.41 2286.47 31.59 2014-09-11 05:57:05.000 254 33500.83 550.45 2286.52 31.59 2014-09-11 05:57:06.000 254 33500.81 550.44 2286.47 31.59 2014-09-11 05:57:07.000 254 33500.84 550.41 2286.48 31.59 2014-09-11 05:57:08.000 254 33500.89 550.42 2286.48 31.59 2014-09-11 05:57:09.000 254 33500.94 550.41 2286.55 31.59 2014-09-11 05:57:10.000 254 33500.93 550.39 2286.47 31.59 2014-09-11 05:57:11.000 254 33501.00 550.39 2286.36 31.59 2014-09-11 05:57:12.000 254 33500.89 550.39 2286.32 31.59 2014-09-11 05:57:13.000 254 33500.93 550.37 2286.41 31.59 2014-09-11 05:57:14.000 254 33500.95 550.40 2286.47 31.59 2014-09-11 05:57:15.000 254 33500.83 550.43 2286.36 31.59 2014-09-11 05:57:16.000 254 33500.92 550.37 2286.51 31.59 2014-09-11 05:57:17.000 254 33501.01 550.40 2286.38 31.59 2014-09-11 05:57:18.000 254 33500.90 550.35 2286.43 31.59 2014-09-11 05:57:19.000 254 33500.92 550.35 2286.39 31.59 2014-09-11 05:57:20.000 254 33501.00 550.37 2286.46 31.59 2014-09-11 05:57:21.000 254 33500.99 550.33 2286.42 31.59 2014-09-11 05:57:22.000 254 33501.04 550.36 2286.47 31.59 2014-09-11 05:57:23.000 254 33500.99 550.30 2286.47 31.59 2014-09-11 05:57:24.000 254 33500.96 550.34 2286.45 31.59 2014-09-11 05:57:25.000 254 33501.02 550.38 2286.32 31.59 2014-09-11 05:57:26.000 254 33501.00 550.43 2286.36 31.59 2014-09-11 05:57:27.000 254 33500.90 550.40 2286.41 31.59 2014-09-11 05:57:28.000 254 33500.92 550.41 2286.44 31.59 2014-09-11 05:57:29.000 254 33500.94 550.44 2286.35 31.59 2014-09-11 05:57:30.000 254 33500.90 550.45 2286.34 31.59 2014-09-11 05:57:30.000 254 33500.91 550.49 2286.41 31.59 2014-09-11 05:57:32.000 254 33500.85 550.49 2286.33 31.59 2014-09-11 05:57:33.000 254 33500.79 550.45 2286.42 31.59 2014-09-11 05:57:34.000 254 33500.84 550.48 2286.36 31.59 2014-09-11 05:57:35.000 254 33500.87 550.50 2286.40 31.59 2014-09-11 05:57:36.000 254 33500.75 550.49 2286.40 31.59 2014-09-11 05:57:37.000 254 33500.78 550.44 2286.50 31.59 2014-09-11 05:57:38.000 254 33500.69 550.45 2286.42 31.59 2014-09-11 05:57:39.000 254 33500.83 550.45 2286.47 31.59 2014-09-11 05:57:40.000 254 33500.60 550.43 2286.36 31.59 2014-09-11 05:57:41.000 254 33500.69 550.43 2286.43 31.59 2014-09-11 05:57:42.000 254 33500.61 550.44 2286.34 31.59 2014-09-11 05:57:43.000 254 33500.63 550.48 2286.41 31.59 2014-09-11 05:57:43.000 254 33500.66 550.50 2286.39 31.59 2014-09-11 05:57:45.000 254 33500.62 550.47 2286.52 31.59 2014-09-11 05:57:46.000 254 33500.64 550.48 2286.35 31.59 2014-09-11 05:57:47.000 254 33500.58 550.49 2286.43 31.59 2014-09-11 05:57:48.000 254 33500.57 550.49 2286.46 31.59 2014-09-11 05:57:49.000 254 33500.43 550.49 2286.49 31.59 2014-09-11 05:57:50.000 254 33500.52 550.52 2286.49 31.59 2014-09-11 05:57:51.000 254 33500.50 550.55 2286.53 31.59 2014-09-11 05:57:52.000 254 33500.49 550.59 2286.53 31.59 2014-09-11 05:57:53.000 254 33500.61 550.59 2286.52 31.59 2014-09-11 05:57:54.000 254 33500.56 550.57 2286.54 31.59 2014-09-11 05:57:55.000 254 33500.59 550.60 2286.52 31.59 2014-09-11 05:57:56.000 254 33500.59 550.53 2286.58 31.59 2014-09-11 05:57:57.000 254 33500.68 550.57 2286.50 31.59 2014-09-11 05:57:58.000 254 33500.58 550.57 2286.58 31.59 2014-09-11 05:57:59.000 254 33500.74 550.54 2286.61 31.59 2014-09-11 05:58:00.000 254 33500.72 550.52 2286.56 31.59 2014-09-11 05:58:01.000 254 33500.82 550.51 2286.58 31.59 2014-09-11 05:58:02.000 254 33500.79 550.48 2286.63 31.59 2014-09-11 05:58:03.000 254 33500.86 550.46 2286.57 31.59 2014-09-11 05:58:04.000 254 33500.74 550.48 2286.58 31.59 2014-09-11 05:58:05.000 254 33500.78 550.48 2286.52 31.59 2014-09-11 05:58:06.000 254 33500.82 550.48 2286.54 31.59 2014-09-11 05:58:07.000 254 33500.75 550.45 2286.63 31.59 2014-09-11 05:58:08.000 254 33500.77 550.48 2286.51 31.59 2014-09-11 05:58:09.000 254 33500.74 550.48 2286.57 31.59 2014-09-11 05:58:10.000 254 33500.77 550.48 2286.63 31.59 2014-09-11 05:58:11.000 254 33500.62 550.52 2286.49 31.59 2014-09-11 05:58:12.000 254 33500.69 550.53 2286.58 31.59 2014-09-11 05:58:13.000 254 33500.66 550.42 2286.58 31.59 2014-09-11 05:58:14.000 254 33500.68 550.46 2286.58 31.59 2014-09-11 05:58:15.000 254 33500.56 550.46 2286.51 31.59 2014-09-11 05:58:16.000 254 33500.67 550.47 2286.57 31.59 2014-09-11 05:58:17.000 254 33500.72 550.50 2286.60 31.59 2014-09-11 05:58:18.000 254 33500.70 550.48 2286.45 31.59 2014-09-11 05:58:19.000 254 33500.70 550.48 2286.58 31.59 2014-09-11 05:58:20.000 254 33500.80 550.45 2286.51 31.59 2014-09-11 05:58:21.000 254 33500.66 550.50 2286.59 31.59 2014-09-11 05:58:22.000 254 33500.64 550.48 2286.53 31.59 2014-09-11 05:58:23.000 254 33500.64 550.50 2286.59 31.59 2014-09-11 05:58:24.000 254 33500.66 550.51 2286.52 31.59 2014-09-11 05:58:24.000 254 33500.65 550.57 2286.48 31.59 2014-09-11 05:58:26.000 254 33500.64 550.56 2286.48 31.59 2014-09-11 05:58:27.000 254 33500.47 550.54 2286.51 31.59 2014-09-11 05:58:28.000 254 33500.61 550.58 2286.57 31.59 2014-09-11 05:58:29.000 254 33500.53 550.57 2286.63 31.59 2014-09-11 05:58:30.000 254 33500.58 550.57 2286.58 31.59 2014-09-11 05:58:31.000 254 33500.62 550.58 2286.72 31.59 2014-09-11 05:58:32.000 254 33500.58 550.55 2286.61 31.59 2014-09-11 05:58:33.000 254 33500.56 550.56 2286.59 31.59 2014-09-11 05:58:34.000 254 33500.60 550.57 2286.57 31.59 2014-09-11 05:58:35.000 254 33500.64 550.55 2286.65 31.59 2014-09-11 05:58:36.000 254 33500.54 550.55 2286.61 31.59 2014-09-11 05:58:37.000 254 33500.58 550.58 2286.55 31.59 2014-09-11 05:58:37.000 254 33500.48 550.55 2286.61 31.59 2014-09-11 05:58:39.000 254 33500.49 550.57 2286.66 31.59 2014-09-11 05:58:40.000 254 33500.43 550.60 2286.62 31.59 2014-09-11 05:58:41.000 254 33500.52 550.62 2286.64 31.59 2014-09-11 05:58:42.000 254 33500.40 550.62 2286.63 31.59 2014-09-11 05:58:43.000 254 33500.43 550.62 2286.61 31.59 2014-09-11 05:58:44.000 254 33500.43 550.68 2286.64 31.59 2014-09-11 05:58:45.000 254 33500.34 550.63 2286.66 31.59 2014-09-11 05:58:46.000 254 33500.31 550.62 2286.59 31.59 2014-09-11 05:58:47.000 254 33500.22 550.60 2286.63 31.59 2014-09-11 05:58:48.000 254 33500.25 550.63 2286.61 31.59 2014-09-11 05:58:49.000 254 33500.28 550.70 2286.58 31.59 2014-09-11 05:58:50.000 254 33500.21 550.73 2286.70 31.59 2014-09-11 05:58:51.000 254 33500.37 550.70 2286.68 31.59 2014-09-11 05:58:52.000 254 33500.26 550.66 2286.68 31.59 2014-09-11 05:58:53.000 254 33500.30 550.70 2286.81 31.59 2014-09-11 05:58:54.000 254 33500.18 550.70 2286.73 31.59 2014-09-11 05:58:55.000 254 33500.24 550.66 2286.70 31.59 2014-09-11 05:58:56.000 254 33500.24 550.65 2286.66 31.59 2014-09-11 05:58:57.000 254 33500.28 550.67 2286.68 31.59 2014-09-11 05:58:58.000 254 33500.14 550.65 2286.73 31.59 2014-09-11 05:58:59.000 254 33500.22 550.63 2286.64 31.59 2014-09-11 05:59:00.000 254 33500.22 550.65 2286.67 31.59 2014-09-11 05:59:01.000 254 33500.17 550.65 2286.76 31.59 2014-09-11 05:59:02.000 254 33500.14 550.66 2286.78 31.59 2014-09-11 05:59:03.000 254 33500.19 550.68 2286.82 31.59 2014-09-11 05:59:04.000 254 33500.17 550.66 2286.73 31.59 2014-09-11 05:59:05.000 254 33500.25 550.65 2286.82 31.59 2014-09-11 05:59:06.000 254 33500.22 550.62 2286.82 31.59 2014-09-11 05:59:07.000 254 33500.19 550.63 2286.70 31.59 2014-09-11 05:59:08.000 254 33500.26 550.61 2286.82 31.59 2014-09-11 05:59:09.000 254 33500.26 550.63 2286.69 31.59 2014-09-11 05:59:10.000 254 33500.21 550.61 2286.80 31.59 2014-09-11 05:59:11.000 254 33500.28 550.59 2286.78 31.59 2014-09-11 05:59:12.000 254 33500.44 550.57 2286.76 31.59 2014-09-11 05:59:13.000 254 33500.40 550.56 2286.77 31.59 2014-09-11 05:59:14.000 254 33500.46 550.57 2286.78 31.59 2014-09-11 05:59:15.000 254 33500.51 550.57 2286.78 31.59 2014-09-11 05:59:16.000 254 33500.56 550.59 2286.84 31.59 2014-09-11 05:59:17.000 254 33500.59 550.59 2286.76 31.59 2014-09-11 05:59:18.000 254 33500.61 550.58 2286.73 31.59 2014-09-11 05:59:18.000 254 33500.69 550.48 2286.78 31.59 2014-09-11 05:59:20.000 254 33500.76 550.53 2286.76 31.59 2014-09-11 05:59:21.000 254 33500.74 550.56 2286.83 31.59 2014-09-11 05:59:22.000 254 33500.78 550.55 2286.73 31.59 2014-09-11 05:59:23.000 254 33500.86 550.55 2286.65 31.59 2014-09-11 05:59:24.000 254 33500.77 550.58 2286.67 31.59 2014-09-11 05:59:25.000 254 33500.74 550.62 2286.68 31.59 2014-09-11 05:59:26.000 254 33500.83 550.60 2286.68 31.59 2014-09-11 05:59:27.000 254 33500.83 550.63 2286.64 31.59 2014-09-11 05:59:28.000 254 33500.78 550.66 2286.70 31.59 2014-09-11 05:59:29.000 254 33500.77 550.67 2286.60 31.59 2014-09-11 05:59:30.000 254 33500.66 550.69 2286.68 31.59 2014-09-11 05:59:31.000 254 33500.67 550.67 2286.61 31.59 2014-09-11 05:59:31.000 254 33500.56 550.71 2286.66 31.59 2014-09-11 05:59:33.000 254 33500.58 550.66 2286.64 31.59 2014-09-11 05:59:34.000 254 33500.63 550.75 2286.66 31.59 2014-09-11 05:59:35.000 254 33500.48 550.72 2286.68 31.59 2014-09-11 05:59:36.000 254 33500.47 550.75 2286.66 31.59 2014-09-11 05:59:37.000 254 33500.49 550.72 2286.64 31.59 2014-09-11 05:59:38.000 254 33500.43 550.72 2286.68 31.59 2014-09-11 05:59:39.000 254 33500.47 550.72 2286.66 31.59 2014-09-11 05:59:40.000 254 33500.46 550.75 2286.73 31.59 2014-09-11 05:59:41.000 254 33500.50 550.73 2286.70 31.59 2014-09-11 05:59:42.000 254 33500.54 550.74 2286.73 31.59 2014-09-11 05:59:43.000 254 33500.40 550.73 2286.72 31.59 2014-09-11 05:59:44.000 254 33500.37 550.76 2286.72 31.59 2014-09-11 05:59:45.000 254 33500.46 550.75 2286.70 31.59 2014-09-11 05:59:46.000 254 33500.44 550.74 2286.69 31.59 2014-09-11 05:59:47.000 254 33500.42 550.75 2286.79 31.59 2014-09-11 05:59:48.000 254 33500.40 550.78 2286.69 31.59 2014-09-11 05:59:49.000 254 33500.40 550.78 2286.76 31.59 2014-09-11 05:59:50.000 254 33500.42 550.84 2286.77 31.59 2014-09-11 05:59:51.000 254 33500.41 550.84 2286.79 31.59 2014-09-11 05:59:52.000 254 33500.40 550.84 2286.79 31.59 2014-09-11 05:59:53.000 254 33500.38 550.87 2286.70 31.59 2014-09-11 05:59:54.000 254 33500.42 550.84 2286.73 31.59 2014-09-11 05:59:55.000 254 33500.44 550.83 2286.80 31.59 2014-09-11 05:59:56.000 254 33500.37 550.88 2286.76 31.59 2014-09-11 05:59:57.000 254 33500.41 550.87 2286.79 31.59 2014-09-11 05:59:58.000 254 33500.34 550.84 2286.84 31.59 2014-09-11 05:59:59.000 254 33500.42 550.81 2286.84 31.59 2014-09-11 06:00:00.000 254 33500.37 550.81 2286.90 31.59 2014-09-11 06:00:01.000 254 33500.43 550.84 2286.83 31.59 2014-09-11 06:00:02.000 254 33500.46 550.80 2286.94 31.59 2014-09-11 06:00:03.000 254 33500.36 550.81 2286.88 31.59 2014-09-11 06:00:04.000 254 33500.47 550.80 2286.80 31.59 2014-09-11 06:00:05.000 254 33500.45 550.79 2286.82 31.59 2014-09-11 06:00:06.000 254 33500.55 550.79 2286.83 31.59 2014-09-11 06:00:07.000 254 33500.54 550.80 2286.85 31.59 2014-09-11 06:00:08.000 254 33500.46 550.77 2286.82 31.59 2014-09-11 06:00:09.000 254 33500.52 550.80 2286.86 31.59 2014-09-11 06:00:10.000 254 33500.56 550.82 2286.89 31.59 2014-09-11 06:00:11.000 254 33500.53 550.80 2286.93 31.59 2014-09-11 06:00:12.000 254 33500.59 550.80 2286.83 31.59 2014-09-11 06:00:12.000 254 33500.57 550.82 2286.82 31.59 2014-09-11 06:00:14.000 254 33500.56 550.84 2286.86 31.59 2014-09-11 06:00:15.000 254 33500.60 550.83 2286.83 31.59 2014-09-11 06:00:16.000 254 33500.57 550.86 2286.76 31.59 2014-09-11 06:00:17.000 254 33500.64 550.83 2286.80 31.59 2014-09-11 06:00:18.000 254 33500.64 550.82 2286.86 31.59 2014-09-11 06:00:19.000 254 33500.63 550.86 2286.91 31.59 2014-09-11 06:00:20.000 254 33500.69 550.84 2286.84 31.59 2014-09-11 06:00:21.000 254 33500.59 550.87 2286.76 31.59 2014-09-11 06:00:22.000 254 33500.67 550.87 2286.78 31.59 2014-09-11 06:00:23.000 254 33500.67 550.90 2286.84 31.59 2014-09-11 06:00:24.000 254 33500.69 550.88 2286.86 31.59 2014-09-11 06:00:25.000 254 33500.63 550.90 2286.79 31.59 2014-09-11 06:00:25.000 254 33500.68 550.90 2286.78 31.59 2014-09-11 06:00:27.000 254 33500.67 550.92 2286.88 31.59 2014-09-11 06:00:28.000 254 33500.72 550.89 2286.67 31.59 2014-09-11 06:00:29.000 254 33500.65 550.95 2286.83 31.59 2014-09-11 06:00:30.000 254 33500.62 550.96 2286.85 31.59 2014-09-11 06:00:31.000 254 33500.61 550.93 2286.88 31.59 2014-09-11 06:00:32.000 254 33500.61 550.95 2286.83 31.59 2014-09-11 06:00:33.000 254 33500.61 551.00 2286.82 31.59 2014-09-11 06:00:34.000 254 33500.61 550.98 2286.86 31.59 2014-09-11 06:00:35.000 254 33500.61 550.98 2286.82 31.59 2014-09-11 06:00:36.000 254 33500.61 550.98 2286.83 31.59 2014-09-11 06:00:37.000 254 33500.64 550.99 2286.87 31.59 2014-09-11 06:00:38.000 254 33500.57 551.05 2286.93 31.59 2014-09-11 06:00:39.000 254 33500.57 551.03 2286.79 31.59 2014-09-11 06:00:40.000 254 33500.52 551.02 2286.81 31.59 2014-09-11 06:00:41.000 254 33500.58 551.03 2286.84 31.59 2014-09-11 06:00:42.000 254 33500.49 551.04 2286.82 31.59 2014-09-11 06:00:43.000 254 33500.47 551.03 2286.88 31.59 2014-09-11 06:00:44.000 254 33500.42 551.09 2286.91 31.59 2014-09-11 06:00:45.000 254 33500.44 551.05 2286.89 31.59 2014-09-11 06:00:46.000 254 33500.37 551.09 2286.92 31.59 2014-09-11 06:00:47.000 254 33500.44 551.06 2286.86 31.59 2014-09-11 06:00:48.000 254 33500.36 551.05 2286.91 31.59 2014-09-11 06:00:49.000 254 33500.31 551.07 2286.97 31.59 2014-09-11 06:00:50.000 254 33500.30 551.04 2286.92 31.59 2014-09-11 06:00:51.000 254 33500.31 551.09 2286.91 31.59 2014-09-11 06:00:52.000 254 33500.27 551.05 2286.92 31.59 2014-09-11 06:00:53.000 254 33500.42 551.03 2286.97 31.59 2014-09-11 06:00:54.000 254 33500.28 550.99 2286.93 31.59 2014-09-11 06:00:55.000 254 33500.34 551.01 2287.01 31.59 2014-09-11 06:00:56.000 254 33500.43 550.98 2287.04 31.59 2014-09-11 06:00:57.000 254 33500.40 550.98 2287.02 31.59 2014-09-11 06:00:58.000 254 33500.32 550.93 2286.96 31.59 2014-09-11 06:00:59.000 254 33500.50 550.98 2286.99 31.59 2014-09-11 06:01:00.000 254 33500.43 550.95 2286.96 31.59 2014-09-11 06:01:01.000 254 33500.46 550.91 2286.97 31.59 2014-09-11 06:01:02.000 254 33500.58 550.90 2286.94 31.59 2014-09-11 06:01:03.000 254 33500.50 550.88 2286.97 31.59 2014-09-11 06:01:04.000 254 33500.44 550.88 2286.91 31.59 2014-09-11 06:01:05.000 254 33500.50 550.93 2286.94 31.59 2014-09-11 06:01:06.000 254 33500.56 550.91 2286.92 31.59 2014-09-11 06:01:06.000 254 33500.58 550.87 2286.92 31.59 2014-09-11 06:01:08.000 254 33500.64 550.90 2287.02 31.59 2014-09-11 06:01:09.000 254 33500.71 550.87 2286.86 31.59 2014-09-11 06:01:10.000 254 33500.74 550.90 2287.02 31.59 2014-09-11 06:01:11.000 254 33500.70 550.86 2286.93 31.59 2014-09-11 06:01:12.000 254 33500.77 550.87 2286.93 31.59 2014-09-11 06:01:13.000 254 33500.86 550.86 2286.89 31.59 2014-09-11 06:01:14.000 254 33500.96 550.86 2286.91 31.59 2014-09-11 06:01:15.000 254 33500.97 550.85 2286.85 31.59 2014-09-11 06:01:16.000 254 33501.05 550.85 2286.83 31.59 2014-09-11 06:01:17.000 254 33501.10 550.84 2286.89 31.59 2014-09-11 06:01:18.000 254 33501.07 550.88 2286.90 31.59 2014-09-11 06:01:19.000 254 33501.07 550.85 2286.85 31.59 2014-09-11 06:01:19.000 254 33501.15 550.82 2286.83 31.59 2014-09-11 06:01:21.000 254 33501.29 550.84 2286.86 31.59 2014-09-11 06:01:22.000 254 33501.19 550.83 2286.82 31.59 2014-09-11 06:01:23.000 254 33501.35 550.80 2286.81 31.59 2014-09-11 06:01:24.000 254 33501.25 550.84 2286.82 31.59 2014-09-11 06:01:25.000 254 33501.26 550.81 2286.73 31.59 2014-09-11 06:01:26.000 254 33501.31 550.83 2286.81 31.59 2014-09-11 06:01:27.000 254 33501.41 550.83 2286.77 31.59 2014-09-11 06:01:28.000 254 33501.32 550.86 2286.79 31.59 2014-09-11 06:01:29.000 254 33501.40 550.85 2286.71 31.59 2014-09-11 06:01:30.000 254 33501.31 550.84 2286.68 31.59 2014-09-11 06:01:31.000 254 33501.33 550.87 2286.73 31.59 2014-09-11 06:01:32.000 254 33501.26 550.87 2286.76 31.59 2014-09-11 06:01:33.000 254 33501.23 550.93 2286.68 31.59 2014-09-11 06:01:34.000 254 33501.40 550.97 2286.70 31.59 2014-09-11 06:01:35.000 254 33501.37 550.96 2286.75 31.59 2014-09-11 06:01:36.000 254 33501.27 550.95 2286.73 31.59 2014-09-11 06:01:37.000 254 33501.29 550.98 2286.78 31.59 2014-09-11 06:01:38.000 254 33501.29 550.98 2286.69 31.59 2014-09-11 06:01:39.000 254 33501.27 551.00 2286.67 31.59 2014-09-11 06:01:40.000 254 33501.17 551.02 2286.67 31.59 2014-09-11 06:01:41.000 254 33501.22 550.99 2286.67 31.59 2014-09-11 06:01:42.000 254 33501.17 550.99 2286.76 31.59 2014-09-11 06:01:43.000 254 33501.11 550.97 2286.82 31.59 2014-09-11 06:01:44.000 254 33501.14 551.03 2286.66 31.59 2014-09-11 06:01:45.000 254 33501.12 551.01 2286.72 31.59 2014-09-11 06:01:46.000 254 33501.04 551.06 2286.78 31.59 2014-09-11 06:01:47.000 254 33501.08 551.03 2286.80 31.59 2014-09-11 06:01:48.000 254 33501.08 551.01 2286.80 31.59 2014-09-11 06:01:49.000 254 33501.08 551.02 2286.80 31.59 2014-09-11 06:01:50.000 254 33501.02 551.05 2286.84 31.59 2014-09-11 06:01:51.000 254 33501.06 551.05 2286.91 31.59 2014-09-11 06:01:52.000 254 33500.88 551.04 2286.78 31.59 2014-09-11 06:01:53.000 254 33501.00 551.05 2286.82 31.59 2014-09-11 06:01:54.000 254 33500.89 551.03 2286.86 31.59 2014-09-11 06:01:55.000 254 33500.91 551.05 2286.88 31.59 2014-09-11 06:01:56.000 254 33500.93 550.99 2286.90 31.59 2014-09-11 06:01:57.000 254 33500.85 551.00 2286.85 31.59 2014-09-11 06:01:58.000 254 33500.83 551.06 2286.86 31.59 2014-09-11 06:01:59.000 254 33500.71 551.06 2286.91 31.59 2014-09-11 06:02:00.000 254 33500.75 551.03 2286.89 31.59 2014-09-11 06:02:00.000 254 33500.83 551.06 2286.90 31.59 2014-09-11 06:02:02.000 254 33500.70 551.08 2286.88 31.59 2014-09-11 06:02:03.000 254 33500.83 551.04 2286.94 31.59 2014-09-11 06:02:04.000 254 33500.73 551.02 2286.89 31.59 2014-09-11 06:02:05.000 254 33500.84 551.03 2286.91 31.59 2014-09-11 06:02:06.000 254 33500.86 551.01 2286.92 31.59 2014-09-11 06:02:07.000 254 33500.85 551.01 2286.94 31.59 2014-09-11 06:02:08.000 254 33500.86 551.03 2287.05 31.59 2014-09-11 06:02:09.000 254 33500.85 551.05 2287.00 31.59 2014-09-11 06:02:10.000 254 33500.90 551.01 2286.98 31.59 2014-09-11 06:02:11.000 254 33500.88 550.98 2287.04 31.59 2014-09-11 06:02:12.000 254 33500.95 550.99 2287.06 31.59 2014-09-11 06:02:13.000 254 33501.00 551.00 2287.04 31.59 2014-09-11 06:02:13.000 254 33501.04 551.04 2287.08 31.59 2014-09-11 06:02:15.000 254 33501.08 551.02 2287.03 31.59 2014-09-11 06:02:16.000 254 33501.11 551.02 2287.05 31.59 2014-09-11 06:02:17.000 254 33501.04 551.01 2287.12 31.59 2014-09-11 06:02:18.000 254 33501.06 550.99 2287.05 31.59 2014-09-11 06:02:19.000 254 33501.15 551.02 2287.02 31.59 2014-09-11 06:02:20.000 254 33501.09 551.00 2287.03 31.59 2014-09-11 06:02:21.000 254 33501.11 551.02 2286.95 31.59 2014-09-11 06:02:22.000 254 33501.00 551.04 2287.02 31.59 2014-09-11 06:02:23.000 254 33501.07 550.99 2286.83 31.59 2014-09-11 06:02:24.000 254 33501.06 551.00 2286.92 31.59 2014-09-11 06:02:25.000 254 33501.09 550.99 2286.98 31.59 2014-09-11 06:02:26.000 254 33501.10 551.07 2286.97 31.59 2014-09-11 06:02:27.000 254 33501.02 551.00 2287.05 31.59 2014-09-11 06:02:28.000 254 33501.06 551.04 2286.95 31.59 2014-09-11 06:02:29.000 254 33501.10 551.04 2287.01 31.59 2014-09-11 06:02:30.000 254 33501.09 551.00 2287.02 31.59 2014-09-11 06:02:31.000 254 33501.11 550.99 2286.97 31.59 2014-09-11 06:02:32.000 254 33501.07 550.98 2287.01 31.59 2014-09-11 06:02:33.000 254 33501.13 551.01 2286.97 31.59 2014-09-11 06:02:34.000 254 33501.18 551.00 2287.02 31.59 2014-09-11 06:02:35.000 254 33501.20 551.02 2287.01 31.59 2014-09-11 06:02:36.000 254 33501.15 551.03 2287.04 31.59 2014-09-11 06:02:37.000 254 33501.18 551.03 2286.95 31.59 2014-09-11 06:02:38.000 254 33501.17 551.00 2287.01 31.59 2014-09-11 06:02:39.000 254 33501.22 551.01 2287.04 31.59 2014-09-11 06:02:40.000 254 33501.29 550.98 2287.02 31.59 2014-09-11 06:02:41.000 254 33501.35 550.99 2287.00 31.59 2014-09-11 06:02:42.000 254 33501.20 550.98 2287.03 31.59 2014-09-11 06:02:43.000 254 33501.29 550.97 2287.06 31.59 2014-09-11 06:02:44.000 254 33501.22 550.98 2287.04 31.59 2014-09-11 06:02:45.000 254 33501.04 551.02 2287.01 31.59 2014-09-11 06:02:46.000 254 33501.27 551.04 2287.03 31.59 2014-09-11 06:02:47.000 254 33501.23 551.03 2286.95 31.59 2014-09-11 06:02:48.000 254 33501.23 551.00 2286.99 31.59 2014-09-11 06:02:49.000 254 33501.20 551.03 2286.91 31.59 2014-09-11 06:02:50.000 254 33501.16 550.99 2286.99 31.59 2014-09-11 06:02:51.000 254 33501.17 551.04 2286.97 31.59 2014-09-11 06:02:52.000 254 33501.29 551.04 2287.01 31.59 2014-09-11 06:02:53.000 254 33501.09 551.03 2287.08 31.59 2014-09-11 06:02:54.000 254 33501.12 551.00 2287.07 31.59 2014-09-11 06:02:54.000 254 33501.15 551.01 2287.09 31.59 2014-09-11 06:02:56.000 254 33501.14 551.03 2287.10 31.59 2014-09-11 06:02:57.000 254 33501.18 551.06 2287.13 31.59 2014-09-11 06:02:58.000 254 33501.17 551.07 2287.08 31.59 2014-09-11 06:02:59.000 254 33501.25 551.06 2287.10 31.59 2014-09-11 06:03:00.000 254 33501.19 551.04 2287.01 31.59 2014-09-11 06:03:01.000 254 33501.21 551.05 2287.04 31.59 2014-09-11 06:03:02.000 254 33501.23 551.07 2287.07 31.59 2014-09-11 06:03:03.000 254 33501.20 551.08 2287.05 31.59 2014-09-11 06:03:04.000 254 33501.42 551.05 2287.05 31.59 2014-09-11 06:03:05.000 254 33501.29 551.07 2287.05 31.59 2014-09-11 06:03:06.000 254 33501.30 551.04 2287.06 31.59 2014-09-11 06:03:07.000 254 33501.32 551.09 2287.14 31.59 2014-09-11 06:03:07.000 254 33501.33 551.09 2287.03 31.59 2014-09-11 06:03:09.000 254 33501.33 551.02 2287.10 31.59 2014-09-11 06:03:10.000 254 33501.31 551.08 2287.05 31.59 2014-09-11 06:03:11.000 254 33501.27 551.07 2286.97 31.59 2014-09-11 06:03:12.000 254 33501.32 551.06 2287.05 31.59 2014-09-11 06:03:13.000 254 33501.21 551.10 2287.03 31.59 2014-09-11 06:03:14.000 254 33501.24 551.07 2287.11 31.59 2014-09-11 06:03:15.000 254 33501.27 551.09 2287.08 31.59 2014-09-11 06:03:16.000 254 33501.05 551.12 2287.16 31.59 2014-09-11 06:03:17.000 254 33501.18 551.08 2287.15 31.59 2014-09-11 06:03:18.000 254 33501.23 551.07 2287.05 31.59 2014-09-11 06:03:19.000 254 33501.20 551.08 2287.09 31.59 2014-09-11 06:03:20.000 254 33501.22 551.09 2287.11 31.59 2014-09-11 06:03:21.000 254 33501.20 551.09 2287.16 31.59 2014-09-11 06:03:22.000 254 33501.25 551.07 2287.20 31.59 2014-09-11 06:03:23.000 254 33501.21 551.05 2287.14 31.59 2014-09-11 06:03:24.000 254 33501.17 551.05 2287.11 31.59 2014-09-11 06:03:25.000 254 33501.16 551.08 2287.17 31.59 2014-09-11 06:03:26.000 254 33501.18 551.13 2287.17 31.59 2014-09-11 06:03:27.000 254 33501.12 551.07 2287.12 31.59 2014-09-11 06:03:28.000 254 33501.23 551.07 2287.11 31.59 2014-09-11 06:03:29.000 254 33501.21 551.09 2287.12 31.59 2014-09-11 06:03:30.000 254 33501.12 551.13 2287.11 31.59 2014-09-11 06:03:31.000 254 33501.22 551.14 2287.20 31.59 2014-09-11 06:03:32.000 254 33501.15 551.12 2287.10 31.59 2014-09-11 06:03:33.000 254 33501.07 551.07 2287.20 31.59 2014-09-11 06:03:34.000 254 33501.19 551.07 2287.14 31.59 2014-09-11 06:03:35.000 254 33501.06 551.09 2287.22 31.59 2014-09-11 06:03:36.000 254 33500.94 551.10 2287.24 31.59 2014-09-11 06:03:37.000 254 33501.01 551.13 2287.17 31.59 2014-09-11 06:03:38.000 254 33500.95 551.09 2287.18 31.59 2014-09-11 06:03:39.000 254 33500.85 551.11 2287.24 31.59 2014-09-11 06:03:40.000 254 33500.94 551.06 2287.26 31.59 2014-09-11 06:03:41.000 254 33500.84 551.12 2287.22 31.59 2014-09-11 06:03:42.000 254 33500.91 551.09 2287.24 31.59 2014-09-11 06:03:43.000 254 33500.91 551.10 2287.29 31.59 2014-09-11 06:03:44.000 254 33500.93 551.09 2287.23 31.59 2014-09-11 06:03:45.000 254 33500.84 551.08 2287.23 31.59 2014-09-11 06:03:46.000 254 33500.83 551.10 2287.35 31.59 2014-09-11 06:03:47.000 254 33500.93 551.07 2287.34 31.59 2014-09-11 06:03:48.000 254 33500.94 551.05 2287.31 31.59 2014-09-11 06:03:48.000 254 33500.97 551.04 2287.35 31.59 2014-09-11 06:03:50.000 254 33500.99 550.99 2287.33 31.59 2014-09-11 06:03:51.000 254 33500.97 551.00 2287.37 31.59 2014-09-11 06:03:52.000 254 33501.02 550.99 2287.34 31.59 2014-09-11 06:03:53.000 254 33501.02 550.94 2287.38 31.59 2014-09-11 06:03:54.000 254 33501.02 550.92 2287.38 31.59 2014-09-11 06:03:55.000 254 33501.10 550.95 2287.33 31.59 2014-09-11 06:03:56.000 254 33501.08 550.95 2287.33 31.59 2014-09-11 06:03:57.000 254 33501.09 550.92 2287.27 31.59 2014-09-11 06:03:58.000 254 33501.09 550.97 2287.36 31.59 2014-09-11 06:03:59.000 254 33501.08 550.95 2287.32 31.59 2014-09-11 06:04:00.000 254 33501.09 550.95 2287.27 31.59 2014-09-11 06:04:01.000 254 33501.09 550.95 2287.43 31.59 2014-09-11 06:04:01.000 254 33501.03 550.95 2287.33 31.59 2014-09-11 06:04:03.000 254 33501.11 550.95 2287.34 31.59 2014-09-11 06:04:04.000 254 33501.03 550.95 2287.32 31.59 2014-09-11 06:04:05.000 254 33501.14 550.98 2287.36 31.59 2014-09-11 06:04:06.000 254 33501.02 551.00 2287.37 31.59 2014-09-11 06:04:07.000 254 33501.07 550.97 2287.30 31.59 2014-09-11 06:04:08.000 254 33501.21 550.96 2287.37 31.59 2014-09-11 06:04:09.000 254 33501.15 550.97 2287.29 31.59 2014-09-11 06:04:10.000 254 33501.15 550.99 2287.35 31.59 2014-09-11 06:04:11.000 254 33501.25 550.90 2287.30 31.59 2014-09-11 06:04:12.000 254 33501.20 550.92 2287.35 31.59 2014-09-11 06:04:13.000 254 33501.21 550.98 2287.35 31.59 2014-09-11 06:04:14.000 254 33501.24 550.97 2287.40 31.59 2014-09-11 06:04:15.000 254 33501.21 551.00 2287.39 31.59 2014-09-11 06:04:16.000 254 33501.17 550.97 2287.38 31.59 2014-09-11 06:04:17.000 254 33501.25 550.98 2287.42 31.59 2014-09-11 06:04:18.000 254 33501.29 551.00 2287.35 31.59 2014-09-11 06:04:19.000 254 33501.28 551.03 2287.39 31.59 2014-09-11 06:04:20.000 254 33501.27 551.02 2287.50 31.59 2014-09-11 06:04:21.000 254 33501.18 551.02 2287.38 31.59 2014-09-11 06:04:22.000 254 33501.21 551.00 2287.35 31.59 2014-09-11 06:04:23.000 254 33501.35 550.98 2287.39 31.59 2014-09-11 06:04:24.000 254 33501.20 551.00 2287.36 31.59 2014-09-11 06:04:25.000 254 33501.28 551.02 2287.34 31.59 2014-09-11 06:04:26.000 254 33501.28 551.03 2287.35 31.59 2014-09-11 06:04:27.000 254 33501.08 551.03 2287.33 31.59 2014-09-11 06:04:28.000 254 33501.25 551.00 2287.34 31.59 2014-09-11 06:04:29.000 254 33501.24 551.00 2287.38 31.59 2014-09-11 06:04:30.000 254 33501.17 551.05 2287.37 31.59 2014-09-11 06:04:31.000 254 33501.13 551.02 2287.35 31.59 2014-09-11 06:04:32.000 254 33501.24 551.03 2287.39 31.59 2014-09-11 06:04:33.000 254 33501.18 551.02 2287.44 31.59 2014-09-11 06:04:34.000 254 33501.27 551.03 2287.34 31.59 2014-09-11 06:04:35.000 254 33501.12 551.01 2287.42 31.59 2014-09-11 06:04:36.000 254 33501.13 551.00 2287.41 31.59 2014-09-11 06:04:37.000 254 33501.21 551.05 2287.35 31.59 2014-09-11 06:04:38.000 254 33501.15 551.07 2287.50 31.59 2014-09-11 06:04:39.000 254 33501.21 551.05 2287.41 31.59 2014-09-11 06:04:40.000 254 33501.32 551.11 2287.46 31.59 2014-09-11 06:04:41.000 254 33501.17 551.09 2287.45 31.59 2014-09-11 06:04:42.000 254 33501.18 551.11 2287.46 31.59 2014-09-11 06:04:42.000 254 33501.19 551.14 2287.49 31.59 2014-09-11 06:04:44.000 254 33501.21 551.12 2287.47 31.59 2014-09-11 06:04:45.000 254 33501.14 551.14 2287.42 31.59 2014-09-11 06:04:46.000 254 33501.26 551.11 2287.50 31.59 2014-09-11 06:04:47.000 254 33501.15 551.11 2287.55 31.59 2014-09-11 06:04:48.000 254 33501.14 551.14 2287.57 31.59 2014-09-11 06:04:49.000 254 33501.30 551.13 2287.51 31.59 2014-09-11 06:04:50.000 254 33501.31 551.13 2287.50 31.59 2014-09-11 06:04:51.000 254 33501.25 551.12 2287.48 31.59 2014-09-11 06:04:52.000 254 33501.26 551.08 2287.53 31.59 2014-09-11 06:04:53.000 254 33501.28 551.12 2287.51 31.59 2014-09-11 06:04:54.000 254 33501.25 551.12 2287.53 31.59 2014-09-11 06:04:55.000 254 33501.36 551.11 2287.52 31.59 2014-09-11 06:04:55.000 254 33501.36 551.15 2287.55 31.59 2014-09-11 06:04:57.000 254 33501.37 551.12 2287.54 31.59 2014-09-11 06:04:58.000 254 33501.29 551.10 2287.60 31.59 2014-09-11 06:04:59.000 254 33501.32 551.14 2287.61 31.59 2014-09-11 06:05:00.000 254 33501.28 551.09 2287.63 31.59 2014-09-11 06:05:01.000 254 33501.36 551.13 2287.57 31.59 2014-09-11 06:05:02.000 254 33501.40 551.10 2287.63 31.59 2014-09-11 06:05:03.000 254 33501.37 551.12 2287.53 31.59 2014-09-11 06:05:04.000 254 33501.35 551.11 2287.44 31.59 2014-09-11 06:05:05.000 254 33501.24 551.12 2287.59 31.59 2014-09-11 06:05:06.000 254 33501.37 551.11 2287.52 31.59 2014-09-11 06:05:07.000 254 33501.51 551.13 2287.51 31.59 2014-09-11 06:05:08.000 254 33501.41 551.13 2287.60 31.59 2014-09-11 06:05:09.000 254 33501.43 551.08 2287.55 31.59 2014-09-11 06:05:10.000 254 33501.46 551.11 2287.57 31.59 2014-09-11 06:05:11.000 254 33501.46 551.10 2287.55 31.59 2014-09-11 06:05:12.000 254 33501.49 551.09 2287.57 31.59 2014-09-11 06:05:13.000 254 33501.47 551.11 2287.57 31.59 2014-09-11 06:05:14.000 254 33501.43 551.11 2287.55 31.59 2014-09-11 06:05:15.000 254 33501.48 551.04 2287.54 31.59 2014-09-11 06:05:16.000 254 33501.45 551.09 2287.60 31.59 2014-09-11 06:05:17.000 254 33501.46 551.10 2287.55 31.59 2014-09-11 06:05:18.000 254 33501.52 551.12 2287.56 31.59 2014-09-11 06:05:19.000 254 33501.52 551.10 2287.63 31.59 2014-09-11 06:05:20.000 254 33501.55 551.10 2287.63 31.59 2014-09-11 06:05:21.000 254 33501.53 551.10 2287.60 31.59 2014-09-11 06:05:22.000 254 33501.49 551.10 2287.62 31.59 2014-09-11 06:05:23.000 254 33501.56 551.08 2287.55 31.59 2014-09-11 06:05:24.000 254 33501.54 551.09 2287.53 31.59 2014-09-11 06:05:25.000 254 33501.56 551.13 2287.56 31.59 2014-09-11 06:05:26.000 254 33501.51 551.12 2287.59 31.59 2014-09-11 06:05:27.000 254 33501.53 551.09 2287.57 31.59 2014-09-11 06:05:28.000 254 33501.53 551.17 2287.58 31.59 2014-09-11 06:05:29.000 254 33501.49 551.13 2287.59 31.59 2014-09-11 06:05:30.000 254 33501.49 551.17 2287.53 31.59 2014-09-11 06:05:31.000 254 33501.54 551.11 2287.70 31.59 2014-09-11 06:05:32.000 254 33501.54 551.12 2287.67 31.59 2014-09-11 06:05:33.000 254 33501.55 551.12 2287.56 31.59 2014-09-11 06:05:34.000 254 33501.61 551.11 2287.62 31.59 2014-09-11 06:05:35.000 254 33501.56 551.15 2287.59 31.59 2014-09-11 06:05:36.000 254 33501.56 551.13 2287.60 31.59 2014-09-11 06:05:36.000 254 33501.57 551.09 2287.65 31.59 2014-09-11 06:05:38.000 254 33501.58 551.16 2287.64 31.59 2014-09-11 06:05:39.000 254 33501.51 551.12 2287.59 31.59 2014-09-11 06:05:40.000 254 33501.73 551.12 2287.67 31.59 2014-09-11 06:05:41.000 254 33501.59 551.16 2287.59 31.59 2014-09-11 06:05:42.000 254 33501.59 551.14 2287.59 31.59 2014-09-11 06:05:43.000 254 33501.68 551.12 2287.64 31.59 2014-09-11 06:05:44.000 254 33501.61 551.15 2287.66 31.59 2014-09-11 06:05:45.000 254 33501.67 551.09 2287.64 31.59 2014-09-11 06:05:46.000 254 33501.58 551.12 2287.69 31.59 2014-09-11 06:05:47.000 254 33501.64 551.14 2287.60 31.59 2014-09-11 06:05:48.000 254 33501.58 551.11 2287.61 31.59 2014-09-11 06:05:49.000 254 33501.65 551.14 2287.70 31.59 2014-09-11 06:05:49.000 254 33501.60 551.13 2287.57 31.59 2014-09-11 06:05:51.000 254 33501.56 551.13 2287.70 31.59 2014-09-11 06:05:52.000 254 33501.62 551.12 2287.59 31.59 2014-09-11 06:05:53.000 254 33501.59 551.13 2287.61 31.59 2014-09-11 06:05:54.000 254 33501.59 551.09 2287.61 31.59 2014-09-11 06:05:55.000 254 33501.57 551.17 2287.68 31.59 2014-09-11 06:05:56.000 254 33501.57 551.09 2287.66 31.59 2014-09-11 06:05:57.000 254 33501.58 551.17 2287.54 31.59 2014-09-11 06:05:58.000 254 33501.51 551.14 2287.71 31.59 2014-09-11 06:05:59.000 254 33501.50 551.13 2287.65 31.59 2014-09-11 06:06:00.000 254 33501.46 551.16 2287.64 31.59 2014-09-11 06:06:01.000 254 33501.53 551.15 2287.66 31.59 2014-09-11 06:06:02.000 254 33501.45 551.12 2287.70 31.59 2014-09-11 06:06:03.000 254 33501.54 551.16 2287.69 31.59 2014-09-11 06:06:04.000 254 33501.48 551.13 2287.75 31.59 2014-09-11 06:06:05.000 254 33501.51 551.13 2287.68 31.59 2014-09-11 06:06:06.000 254 33501.43 551.12 2287.75 31.59 2014-09-11 06:06:07.000 254 33501.45 551.12 2287.64 31.59 2014-09-11 06:06:08.000 254 33501.40 551.12 2287.73 31.59 2014-09-11 06:06:09.000 254 33501.43 551.15 2287.80 31.59 2014-09-11 06:06:10.000 254 33501.43 551.14 2287.70 31.59 2014-09-11 06:06:11.000 254 33501.37 551.10 2287.71 31.59 2014-09-11 06:06:12.000 254 33501.38 551.13 2287.73 31.59 2014-09-11 06:06:13.000 254 33501.46 551.17 2287.81 31.59 2014-09-11 06:06:14.000 254 33501.40 551.08 2287.81 31.59 2014-09-11 06:06:15.000 254 33501.38 551.13 2287.77 31.59 2014-09-11 06:06:16.000 254 33501.52 551.08 2287.72 31.59 2014-09-11 06:06:17.000 254 33501.52 551.11 2287.79 31.59 2014-09-11 06:06:18.000 254 33501.39 551.13 2287.78 31.59 2014-09-11 06:06:19.000 254 33501.51 551.14 2287.84 31.59 2014-09-11 06:06:20.000 254 33501.40 551.11 2287.73 31.59 2014-09-11 06:06:21.000 254 33501.42 551.10 2287.80 31.59 2014-09-11 06:06:22.000 254 33501.52 551.10 2287.78 31.59 2014-09-11 06:06:23.000 254 33501.45 551.12 2287.80 31.59 2014-09-11 06:06:24.000 254 33501.45 551.12 2287.83 31.59 2014-09-11 06:06:25.000 254 33501.47 551.13 2287.76 31.59 2014-09-11 06:06:26.000 254 33501.51 551.12 2287.80 31.59 2014-09-11 06:06:27.000 254 33501.41 551.15 2287.88 31.59 2014-09-11 06:06:28.000 254 33501.54 551.17 2287.85 31.59 2014-09-11 06:06:29.000 254 33501.50 551.18 2287.79 31.59 2014-09-11 06:06:30.000 254 33501.46 551.17 2287.79 31.59 2014-09-11 06:06:30.000 254 33501.49 551.20 2287.78 31.59 2014-09-11 06:06:32.000 254 33501.43 551.21 2287.80 31.59 2014-09-11 06:06:33.000 254 33501.44 551.17 2287.84 31.59 2014-09-11 06:06:34.000 254 33501.50 551.19 2287.85 31.59 2014-09-11 06:06:35.000 254 33501.39 551.18 2287.86 31.59 2014-09-11 06:06:36.000 254 33501.40 551.18 2287.81 31.59 2014-09-11 06:06:37.000 254 33501.45 551.19 2287.86 31.59 2014-09-11 06:06:38.000 254 33501.51 551.18 2287.85 31.59 2014-09-11 06:06:39.000 254 33501.40 551.21 2287.89 31.59 2014-09-11 06:06:40.000 254 33501.53 551.19 2287.89 31.59 2014-09-11 06:06:41.000 254 33501.54 551.17 2287.88 31.59 2014-09-11 06:06:42.000 254 33501.51 551.17 2287.89 31.59 2014-09-11 06:06:43.000 254 33501.64 551.18 2287.86 31.59 2014-09-11 06:06:43.000 254 33501.62 551.13 2287.91 31.59 2014-09-11 06:06:45.000 254 33501.66 551.16 2287.87 31.59 2014-09-11 06:06:46.000 254 33501.55 551.17 2287.89 31.59 2014-09-11 06:06:47.000 254 33501.58 551.23 2287.82 31.59 2014-09-11 06:06:48.000 254 33501.65 551.21 2287.81 31.59 2014-09-11 06:06:49.000 254 33501.65 551.23 2287.88 31.59 2014-09-11 06:06:50.000 254 33501.57 551.24 2287.85 31.59 2014-09-11 06:06:51.000 254 33501.61 551.18 2287.91 31.59 2014-09-11 06:06:52.000 254 33501.63 551.23 2287.85 31.59 2014-09-11 06:06:53.000 254 33501.65 551.23 2287.86 31.59 2014-09-11 06:06:54.000 254 33501.61 551.24 2287.88 31.59 2014-09-11 06:06:55.000 254 33501.56 551.25 2287.91 31.59 2014-09-11 06:06:56.000 254 33501.57 551.23 2287.86 31.59 2014-09-11 06:06:57.000 254 33501.58 551.23 2287.92 31.59 2014-09-11 06:06:58.000 254 33501.46 551.32 2287.85 31.59 2014-09-11 06:06:59.000 254 33501.43 551.33 2287.93 31.59 2014-09-11 06:07:00.000 254 33501.54 551.30 2287.91 31.59 2014-09-11 06:07:01.000 254 33501.52 551.29 2287.85 31.59 2014-09-11 06:07:02.000 254 33501.52 551.28 2287.91 31.59 2014-09-11 06:07:03.000 254 33501.51 551.29 2287.91 31.59 2014-09-11 06:07:04.000 254 33501.50 551.32 2287.88 31.59 2014-09-11 06:07:05.000 254 33501.60 551.30 2288.06 31.59 2014-09-11 06:07:06.000 254 33501.52 551.28 2288.00 31.59 2014-09-11 06:07:07.000 254 33501.45 551.31 2287.97 31.59 2014-09-11 06:07:08.000 254 33501.46 551.29 2287.86 31.59 2014-09-11 06:07:09.000 254 33501.58 551.28 2287.94 31.59 2014-09-11 06:07:10.000 254 33501.55 551.34 2288.04 31.59 2014-09-11 06:07:11.000 254 33501.64 551.29 2288.00 31.59 2014-09-11 06:07:12.000 254 33501.57 551.27 2287.98 31.59 2014-09-11 06:07:13.000 254 33501.57 551.32 2287.98 31.59 2014-09-11 06:07:14.000 254 33501.69 551.32 2288.07 31.59 2014-09-11 06:07:15.000 254 33501.58 551.27 2287.94 31.59 2014-09-11 06:07:16.000 254 33501.69 551.29 2287.95 31.59 2014-09-11 06:07:17.000 254 33501.59 551.30 2288.07 31.59 2014-09-11 06:07:18.000 254 33501.65 551.31 2288.03 31.59 2014-09-11 06:07:19.000 254 33501.66 551.32 2288.00 31.59 2014-09-11 06:07:20.000 254 33501.58 551.34 2287.98 31.59 2014-09-11 06:07:21.000 254 33501.63 551.34 2288.04 31.59 2014-09-11 06:07:22.000 254 33501.69 551.34 2288.00 31.59 2014-09-11 06:07:23.000 254 33501.57 551.37 2287.97 31.59 2014-09-11 06:07:24.000 254 33501.62 551.37 2287.95 31.59 2014-09-11 06:07:24.000 254 33501.58 551.39 2288.04 31.59 2014-09-11 06:07:26.000 254 33501.60 551.41 2287.93 31.59 2014-09-11 06:07:27.000 254 33501.63 551.44 2287.95 31.59 2014-09-11 06:07:28.000 254 33501.58 551.42 2288.03 31.59 2014-09-11 06:07:29.000 254 33501.51 551.40 2288.05 31.59 2014-09-11 06:07:30.000 254 33501.61 551.37 2287.98 31.59 2014-09-11 06:07:31.000 254 33501.64 551.36 2288.03 31.59 2014-09-11 06:07:32.000 254 33501.63 551.41 2288.10 31.59 2014-09-11 06:07:33.000 254 33501.49 551.33 2288.07 31.59 2014-09-11 06:07:34.000 254 33501.61 551.34 2288.08 31.59 2014-09-11 06:07:35.000 254 33501.58 551.34 2288.07 31.59 2014-09-11 06:07:36.000 254 33501.52 551.31 2288.08 31.59 2014-09-11 06:07:37.000 254 33501.67 551.28 2287.95 31.59 2014-09-11 06:07:37.000 254 33501.58 551.30 2288.07 31.59 2014-09-11 06:07:39.000 254 33501.67 551.27 2288.06 31.59 2014-09-11 06:07:40.000 254 33501.56 551.33 2288.07 31.59 2014-09-11 06:07:41.000 254 33501.54 551.31 2288.14 31.59 2014-09-11 06:07:42.000 254 33501.54 551.33 2288.09 31.59 2014-09-11 06:07:43.000 254 33501.57 551.33 2288.09 31.59 2014-09-11 06:07:44.000 254 33501.54 551.31 2288.03 31.59 2014-09-11 06:07:45.000 254 33501.52 551.32 2288.05 31.59 2014-09-11 06:07:46.000 254 33501.49 551.35 2288.04 31.59 2014-09-11 06:07:47.000 254 33501.46 551.34 2288.03 31.59 2014-09-11 06:07:48.000 254 33501.49 551.35 2287.97 31.59 2014-09-11 06:07:49.000 254 33501.42 551.32 2288.06 31.59 2014-09-11 06:07:50.000 254 33501.50 551.38 2288.03 31.59 2014-09-11 06:07:51.000 254 33501.49 551.36 2288.14 31.59 2014-09-11 06:07:52.000 254 33501.43 551.37 2288.07 31.59 2014-09-11 06:07:53.000 254 33501.45 551.34 2288.00 31.59 2014-09-11 06:07:54.000 254 33501.37 551.36 2288.00 31.59 2014-09-11 06:07:55.000 254 33501.43 551.39 2288.18 31.59 2014-09-11 06:07:56.000 254 33501.34 551.40 2288.14 31.59 2014-09-11 06:07:57.000 254 33501.43 551.34 2288.09 31.59 2014-09-11 06:07:58.000 254 33501.36 551.38 2288.04 31.59 2014-09-11 06:07:59.000 254 33501.51 551.35 2288.18 31.59 2014-09-11 06:08:00.000 254 33501.35 551.33 2288.18 31.59 2014-09-11 06:08:01.000 254 33501.40 551.31 2288.12 31.59 2014-09-11 06:08:02.000 254 33501.45 551.31 2288.11 31.59 2014-09-11 06:08:03.000 254 33501.36 551.28 2288.07 31.59 2014-09-11 06:08:04.000 254 33501.49 551.32 2288.13 31.59 2014-09-11 06:08:05.000 254 33501.39 551.26 2288.14 31.59 2014-09-11 06:08:06.000 254 33501.41 551.28 2288.19 31.59 2014-09-11 06:08:07.000 254 33501.46 551.30 2288.18 31.59 2014-09-11 06:08:08.000 254 33501.49 551.31 2288.13 31.59 2014-09-11 06:08:09.000 254 33501.48 551.27 2288.13 31.59 2014-09-11 06:08:10.000 254 33501.58 551.29 2288.09 31.59 2014-09-11 06:08:11.000 254 33501.48 551.32 2288.13 31.59 2014-09-11 06:08:12.000 254 33501.43 551.28 2288.18 31.59 2014-09-11 06:08:13.000 254 33501.45 551.32 2288.16 31.59 2014-09-11 06:08:14.000 254 33501.45 551.29 2288.20 31.59 2014-09-11 06:08:15.000 254 33501.42 551.28 2288.14 31.59 2014-09-11 06:08:16.000 254 33501.40 551.30 2288.18 31.59 2014-09-11 06:08:17.000 254 33501.42 551.34 2288.10 31.59 2014-09-11 06:08:18.000 254 33501.35 551.34 2288.12 31.59 2014-09-11 06:08:18.000 254 33501.38 551.33 2288.17 31.58 2014-09-11 06:08:20.000 254 33501.35 551.28 2288.13 31.59 2014-09-11 06:08:21.000 254 33501.41 551.28 2288.12 31.59 2014-09-11 06:08:22.000 254 33501.54 551.33 2288.19 31.59 2014-09-11 06:08:23.000 254 33501.35 551.28 2288.10 31.59 2014-09-11 06:08:24.000 254 33501.36 551.31 2288.15 31.59 2014-09-11 06:08:25.000 254 33501.31 551.28 2288.09 31.59 2014-09-11 06:08:26.000 254 33501.37 551.29 2288.16 31.59 2014-09-11 06:08:27.000 254 33501.34 551.29 2288.14 31.59 2014-09-11 06:08:28.000 254 33501.42 551.29 2288.15 31.59 2014-09-11 06:08:29.000 254 33501.33 551.27 2288.18 31.59 2014-09-11 06:08:30.000 254 33501.30 551.27 2288.16 31.59 2014-09-11 06:08:31.000 254 33501.33 551.29 2288.11 31.59 2014-09-11 06:08:31.000 254 33501.29 551.30 2288.19 31.59 2014-09-11 06:08:33.000 254 33501.36 551.28 2288.18 31.59 2014-09-11 06:08:34.000 254 33501.35 551.26 2288.07 31.59 2014-09-11 06:08:35.000 254 33501.29 551.28 2288.19 31.59 2014-09-11 06:08:36.000 254 33501.32 551.27 2288.16 31.59 2014-09-11 06:08:37.000 254 33501.25 551.27 2288.19 31.59 2014-09-11 06:08:38.000 254 33501.28 551.26 2288.09 31.59 2014-09-11 06:08:39.000 254 33501.25 551.27 2288.12 31.59 2014-09-11 06:08:40.000 254 33501.30 551.28 2288.15 31.59 2014-09-11 06:08:41.000 254 33501.30 551.29 2288.18 31.59 2014-09-11 06:08:42.000 254 33501.31 551.26 2288.14 31.59 2014-09-11 06:08:43.000 254 33501.23 551.25 2288.15 31.59 2014-09-11 06:08:44.000 254 33501.26 551.24 2288.18 31.59 2014-09-11 06:08:45.000 254 33501.21 551.24 2288.22 31.59 2014-09-11 06:08:46.000 254 33501.23 551.22 2288.09 31.59 2014-09-11 06:08:47.000 254 33501.33 551.17 2288.32 31.59 2014-09-11 06:08:48.000 254 33501.32 551.19 2288.24 31.59 2014-09-11 06:08:49.000 254 33501.31 551.20 2288.20 31.59 2014-09-11 06:08:50.000 254 33501.31 551.24 2288.14 31.59 2014-09-11 06:08:51.000 254 33501.37 551.23 2288.10 31.59 2014-09-11 06:08:52.000 254 33501.36 551.24 2288.25 31.59 2014-09-11 06:08:53.000 254 33501.32 551.27 2288.23 31.59 2014-09-11 06:08:54.000 254 33501.38 551.24 2288.19 31.59 2014-09-11 06:08:55.000 254 33501.29 551.24 2288.16 31.59 2014-09-11 06:08:56.000 254 33501.43 551.23 2288.21 31.59 2014-09-11 06:08:57.000 254 33501.33 551.27 2288.24 31.59 2014-09-11 06:08:58.000 254 33501.46 551.23 2288.20 31.59 2014-09-11 06:08:59.000 254 33501.28 551.27 2288.14 31.59 2014-09-11 06:09:00.000 254 33501.33 551.25 2288.12 31.59 2014-09-11 06:09:01.000 254 33501.44 551.26 2288.20 31.59 2014-09-11 06:09:02.000 254 33501.36 551.28 2288.24 31.59 2014-09-11 06:09:03.000 254 33501.30 551.28 2288.14 31.59 2014-09-11 06:09:04.000 254 33501.35 551.31 2288.15 31.59 2014-09-11 06:09:05.000 254 33501.24 551.29 2288.15 31.59 2014-09-11 06:09:06.000 254 33501.24 551.30 2288.20 31.59 2014-09-11 06:09:07.000 254 33501.21 551.28 2288.20 31.59 2014-09-11 06:09:08.000 254 33501.29 551.35 2288.19 31.59 2014-09-11 06:09:09.000 254 33501.36 551.32 2288.25 31.59 2014-09-11 06:09:10.000 254 33501.19 551.35 2288.25 31.59 2014-09-11 06:09:11.000 254 33501.25 551.33 2288.22 31.59 2014-09-11 06:09:12.000 254 33501.36 551.30 2288.13 31.59 2014-09-11 06:09:12.000 254 33501.32 551.31 2288.18 31.59 2014-09-11 06:09:14.000 254 33501.40 551.35 2288.23 31.59 2014-09-11 06:09:15.000 254 33501.33 551.34 2288.27 31.59 2014-09-11 06:09:16.000 254 33501.27 551.32 2288.25 31.59 2014-09-11 06:09:17.000 254 33501.27 551.37 2288.28 31.59 2014-09-11 06:09:18.000 254 33501.33 551.37 2288.22 31.59 2014-09-11 06:09:19.000 254 33501.20 551.39 2288.25 31.59 2014-09-11 06:09:20.000 254 33501.23 551.39 2288.21 31.59 2014-09-11 06:09:21.000 254 33501.21 551.38 2288.25 31.59 2014-09-11 06:09:22.000 254 33501.28 551.39 2288.21 31.58 2014-09-11 06:09:23.000 254 33501.28 551.37 2288.29 31.59 2014-09-11 06:09:24.000 254 33501.26 551.37 2288.28 31.58 2014-09-11 06:09:25.000 254 33501.17 551.36 2288.32 31.58 2014-09-11 06:09:25.000 254 33501.20 551.36 2288.23 31.59 2014-09-11 06:09:27.000 254 33501.17 551.41 2288.26 31.58 2014-09-11 06:09:28.000 254 33501.17 551.33 2288.29 31.59 2014-09-11 06:09:29.000 254 33501.07 551.34 2288.28 31.59 2014-09-11 06:09:30.000 254 33501.21 551.33 2288.20 31.58 2014-09-11 06:09:31.000 254 33501.20 551.30 2288.24 31.58 2014-09-11 06:09:32.000 254 33501.21 551.29 2288.28 31.59 2014-09-11 06:09:33.000 254 33501.32 551.32 2288.22 31.59 2014-09-11 06:09:34.000 254 33501.26 551.32 2288.30 31.59 2014-09-11 06:09:35.000 254 33501.14 551.28 2288.27 31.59 2014-09-11 06:09:36.000 254 33501.20 551.28 2288.37 31.59 2014-09-11 06:09:37.000 254 33501.11 551.28 2288.33 31.59 2014-09-11 06:09:38.000 254 33501.09 551.30 2288.35 31.59 2014-09-11 06:09:39.000 254 33501.16 551.33 2288.28 31.59 2014-09-11 06:09:40.000 254 33501.13 551.35 2288.38 31.58 2014-09-11 06:09:41.000 254 33501.15 551.31 2288.38 31.59 2014-09-11 06:09:42.000 254 33501.05 551.34 2288.29 31.59 2014-09-11 06:09:43.000 254 33501.09 551.36 2288.20 31.59 2014-09-11 06:09:44.000 254 33501.16 551.39 2288.38 31.59 2014-09-11 06:09:45.000 254 33501.20 551.38 2288.37 31.59 2014-09-11 06:09:46.000 254 33501.16 551.36 2288.35 31.58 2014-09-11 06:09:47.000 254 33501.11 551.37 2288.36 31.58 2014-09-11 06:09:48.000 254 33501.18 551.43 2288.36 31.59 2014-09-11 06:09:49.000 254 33501.09 551.39 2288.32 31.59 2014-09-11 06:09:50.000 254 33501.09 551.39 2288.35 31.59 2014-09-11 06:09:51.000 254 33501.10 551.42 2288.35 31.59 2014-09-11 06:09:52.000 254 33501.11 551.44 2288.31 31.58 2014-09-11 06:09:53.000 254 33501.09 551.42 2288.24 31.59 2014-09-11 06:09:54.000 254 33501.17 551.45 2288.36 31.59 2014-09-11 06:09:55.000 254 33501.10 551.38 2288.39 31.58 2014-09-11 06:09:56.000 254 33501.17 551.42 2288.35 31.59 2014-09-11 06:09:57.000 254 33501.18 551.42 2288.40 31.59 2014-09-11 06:09:58.000 254 33501.09 551.43 2288.34 31.59 2014-09-11 06:09:59.000 254 33501.07 551.41 2288.41 31.59 2014-09-11 06:10:00.000 254 33501.17 551.39 2288.34 31.59 2014-09-11 06:10:01.000 254 33501.05 551.39 2288.35 31.58 2014-09-11 06:10:02.000 254 33501.09 551.39 2288.28 31.59 2014-09-11 06:10:03.000 254 33501.08 551.41 2288.32 31.59 2014-09-11 06:10:04.000 254 33501.04 551.40 2288.33 31.59 2014-09-11 06:10:05.000 254 33501.18 551.41 2288.44 31.59 2014-09-11 06:10:06.000 254 33500.99 551.40 2288.40 31.59 2014-09-11 06:10:06.000 254 33501.00 551.43 2288.36 31.58 2014-09-11 06:10:08.000 254 33500.99 551.43 2288.24 31.58 2014-09-11 06:10:09.000 254 33501.04 551.47 2288.32 31.59 2014-09-11 06:10:10.000 254 33500.99 551.44 2288.31 31.58 2014-09-11 06:10:11.000 254 33500.88 551.46 2288.38 31.58 2014-09-11 06:10:12.000 254 33501.04 551.53 2288.34 31.59 2014-09-11 06:10:13.000 254 33500.98 551.49 2288.40 31.59 2014-09-11 06:10:14.000 254 33500.94 551.45 2288.35 31.59 2014-09-11 06:10:15.000 254 33500.83 551.46 2288.29 31.58 2014-09-11 06:10:16.000 254 33500.83 551.52 2288.44 31.59 2014-09-11 06:10:17.000 254 33500.96 551.50 2288.43 31.59 2014-09-11 06:10:18.000 254 33500.89 551.51 2288.38 31.58 2014-09-11 06:10:19.000 254 33500.87 551.48 2288.35 31.58 2014-09-11 06:10:19.000 254 33500.84 551.48 2288.42 31.58 2014-09-11 06:10:21.000 254 33500.92 551.54 2288.51 31.58 2014-09-11 06:10:22.000 254 33500.90 551.47 2288.47 31.59 2014-09-11 06:10:23.000 254 33501.03 551.52 2288.38 31.59 2014-09-11 06:10:24.000 254 33500.89 551.48 2288.41 31.58 2014-09-11 06:10:25.000 254 33500.92 551.45 2288.51 31.59 2014-09-11 06:10:26.000 254 33500.97 551.44 2288.47 31.58 2014-09-11 06:10:27.000 254 33500.93 551.45 2288.51 31.59 2014-09-11 06:10:28.000 254 33500.92 551.43 2288.51 31.58 2014-09-11 06:10:29.000 254 33501.03 551.47 2288.49 31.58 2014-09-11 06:10:30.000 254 33501.06 551.44 2288.44 31.59 2014-09-11 06:10:31.000 254 33501.05 551.43 2288.44 31.58 2014-09-11 06:10:32.000 254 33501.04 551.46 2288.43 31.58 2014-09-11 06:10:33.000 254 33501.08 551.48 2288.50 31.59 2014-09-11 06:10:34.000 254 33501.13 551.49 2288.45 31.59 2014-09-11 06:10:35.000 254 33501.03 551.51 2288.42 31.59 2014-09-11 06:10:36.000 254 33501.07 551.53 2288.45 31.59 2014-09-11 06:10:37.000 254 33501.09 551.52 2288.42 31.59 2014-09-11 06:10:38.000 254 33501.13 551.53 2288.35 31.58 2014-09-11 06:10:39.000 254 33501.12 551.50 2288.42 31.59 2014-09-11 06:10:40.000 254 33501.08 551.52 2288.41 31.59 2014-09-11 06:10:41.000 254 33501.14 551.53 2288.37 31.59 2014-09-11 06:10:42.000 254 33501.09 551.62 2288.50 31.58 2014-09-11 06:10:43.000 254 33501.09 551.61 2288.46 31.58 2014-09-11 06:10:44.000 254 33501.06 551.59 2288.40 31.58 2014-09-11 06:10:45.000 254 33501.18 551.63 2288.42 31.58 2014-09-11 06:10:46.000 254 33501.07 551.64 2288.44 31.58 2014-09-11 06:10:47.000 254 33501.09 551.67 2288.38 31.58 2014-09-11 06:10:48.000 254 33501.05 551.66 2288.36 31.58 2014-09-11 06:10:49.000 254 33501.03 551.66 2288.40 31.58 2014-09-11 06:10:50.000 254 33501.07 551.66 2288.47 31.58 2014-09-11 06:10:51.000 254 33500.99 551.67 2288.33 31.58 2014-09-11 06:10:52.000 254 33501.02 551.72 2288.41 31.58 2014-09-11 06:10:53.000 254 33501.04 551.68 2288.41 31.58 2014-09-11 06:10:54.000 254 33501.02 551.70 2288.50 31.58 2014-09-11 06:10:55.000 254 33501.01 551.68 2288.43 31.58 2014-09-11 06:10:56.000 254 33501.04 551.68 2288.40 31.58 2014-09-11 06:10:57.000 254 33500.98 551.73 2288.56 31.58 2014-09-11 06:10:58.000 254 33500.98 551.70 2288.43 31.58 2014-09-11 06:10:59.000 254 33500.89 551.65 2288.44 31.58 2014-09-11 06:11:00.000 254 33500.97 551.71 2288.54 31.58 2014-09-11 06:11:00.000 254 33500.92 551.67 2288.46 31.58 2014-09-11 06:11:02.000 254 33500.91 551.72 2288.51 31.58 2014-09-11 06:11:03.000 254 33500.93 551.63 2288.43 31.58 2014-09-11 06:11:04.000 254 33500.86 551.69 2288.47 31.58 2014-09-11 06:11:05.000 254 33500.75 551.68 2288.49 31.58 2014-09-11 06:11:06.000 254 33500.91 551.67 2288.50 31.58 2014-09-11 06:11:07.000 254 33500.83 551.63 2288.52 31.58 2014-09-11 06:11:08.000 254 33500.90 551.62 2288.45 31.58 2014-09-11 06:11:09.000 254 33500.86 551.62 2288.50 31.58 2014-09-11 06:11:10.000 254 33500.90 551.61 2288.43 31.58 2014-09-11 06:11:11.000 254 33500.89 551.60 2288.56 31.58 2014-09-11 06:11:12.000 254 33500.88 551.60 2288.52 31.58 2014-09-11 06:11:13.000 254 33500.91 551.64 2288.56 31.58 2014-09-11 06:11:13.000 254 33500.96 551.67 2288.47 31.58 2014-09-11 06:11:15.000 254 33500.86 551.66 2288.47 31.58 2014-09-11 06:11:16.000 254 33500.72 551.69 2288.53 31.58 2014-09-11 06:11:17.000 254 33500.92 551.71 2288.41 31.58 2014-09-11 06:11:18.000 254 33500.99 551.71 2288.53 31.58 2014-09-11 06:11:19.000 254 33500.87 551.72 2288.51 31.58 2014-09-11 06:11:20.000 254 33500.90 551.74 2288.51 31.58 2014-09-11 06:11:21.000 254 33500.78 551.71 2288.57 31.58 2014-09-11 06:11:22.000 254 33500.81 551.71 2288.57 31.58 2014-09-11 06:11:23.000 254 33500.85 551.73 2288.48 31.58 2014-09-11 06:11:24.000 254 33500.74 551.74 2288.58 31.58 2014-09-11 06:11:25.000 254 33500.80 551.75 2288.50 31.58 2014-09-11 06:11:26.000 254 33500.77 551.75 2288.53 31.58 2014-09-11 06:11:27.000 254 33500.81 551.78 2288.54 31.58 2014-09-11 06:11:28.000 254 33500.79 551.77 2288.47 31.58 2014-09-11 06:11:29.000 254 33500.85 551.73 2288.52 31.58 2014-09-11 06:11:30.000 254 33500.88 551.77 2288.50 31.58 2014-09-11 06:11:31.000 254 33500.72 551.77 2288.53 31.58 2014-09-11 06:11:32.000 254 33500.77 551.78 2288.58 31.58 2014-09-11 06:11:33.000 254 33500.86 551.76 2288.48 31.58 2014-09-11 06:11:34.000 254 33500.92 551.82 2288.51 31.58 2014-09-11 06:11:35.000 254 33500.77 551.76 2288.50 31.58 2014-09-11 06:11:36.000 254 33500.95 551.71 2288.66 31.58 2014-09-11 06:11:37.000 254 33500.84 551.73 2288.60 31.58 2014-09-11 06:11:38.000 254 33500.96 551.74 2288.52 31.58 2014-09-11 06:11:39.000 254 33500.96 551.77 2288.52 31.58 2014-09-11 06:11:40.000 254 33500.92 551.79 2288.55 31.58 2014-09-11 06:11:41.000 254 33501.00 551.77 2288.52 31.58 2014-09-11 06:11:42.000 254 33500.96 551.76 2288.54 31.58 2014-09-11 06:11:43.000 254 33500.87 551.76 2288.51 31.58 2014-09-11 06:11:44.000 254 33500.94 551.78 2288.50 31.58 2014-09-11 06:11:45.000 254 33500.97 551.85 2288.56 31.58 2014-09-11 06:11:46.000 254 33500.90 551.85 2288.54 31.58 2014-09-11 06:11:47.000 254 33500.89 551.87 2288.38 31.58 2014-09-11 06:11:48.000 254 33500.89 551.88 2288.63 31.58 2014-09-11 06:11:49.000 254 33500.87 551.91 2288.56 31.58 2014-09-11 06:11:50.000 254 33500.83 551.92 2288.57 31.58 2014-09-11 06:11:51.000 254 33500.82 551.93 2288.55 31.58 2014-09-11 06:11:52.000 254 33500.82 551.97 2288.44 31.58 2014-09-11 06:11:53.000 254 33500.78 552.00 2288.52 31.58 2014-09-11 06:11:54.000 254 33500.79 551.95 2288.59 31.58 2014-09-11 06:11:54.000 254 33500.76 551.99 2288.48 31.58 2014-09-11 06:11:56.000 254 33500.81 552.05 2288.55 31.58 2014-09-11 06:11:57.000 254 33500.87 551.99 2288.55 31.58 2014-09-11 06:11:58.000 254 33500.78 551.99 2288.56 31.58 2014-09-11 06:11:59.000 254 33500.86 552.01 2288.57 31.58 2014-09-11 06:12:00.000 254 33500.92 551.99 2288.59 31.58 2014-09-11 06:12:01.000 254 33500.84 551.96 2288.60 31.58 2014-09-11 06:12:02.000 254 33500.90 551.97 2288.51 31.58 2014-09-11 06:12:03.000 254 33500.75 551.94 2288.53 31.58 2014-09-11 06:12:04.000 254 33500.77 551.98 2288.58 31.58 2014-09-11 06:12:05.000 254 33500.87 551.98 2288.68 31.58 2014-09-11 06:12:06.000 254 33500.93 551.96 2288.55 31.58 2014-09-11 06:12:07.000 254 33500.80 551.99 2288.55 31.58 2014-09-11 06:12:07.000 254 33500.80 552.00 2288.56 31.58 2014-09-11 06:12:09.000 254 33500.83 552.04 2288.54 31.58 2014-09-11 06:12:10.000 254 33500.94 552.04 2288.57 31.58 2014-09-11 06:12:11.000 254 33500.77 552.05 2288.63 31.58 2014-09-11 06:12:12.000 254 33500.80 552.09 2288.56 31.58 2014-09-11 06:12:13.000 254 33500.72 552.11 2288.57 31.58 2014-09-11 06:12:14.000 254 33500.75 552.10 2288.60 31.58 2014-09-11 06:12:15.000 254 33500.80 552.12 2288.53 31.58 2014-09-11 06:12:16.000 254 33500.81 552.10 2288.57 31.58 2014-09-11 06:12:17.000 254 33500.75 552.13 2288.55 31.58 2014-09-11 06:12:18.000 254 33500.79 552.12 2288.62 31.58 2014-09-11 06:12:19.000 254 33500.71 552.14 2288.62 31.58 2014-09-11 06:12:20.000 254 33500.72 552.16 2288.67 31.58 2014-09-11 06:12:21.000 254 33500.80 552.15 2288.69 31.58 2014-09-11 06:12:22.000 254 33500.83 552.14 2288.67 31.58 2014-09-11 06:12:23.000 254 33500.87 552.12 2288.60 31.58 2014-09-11 06:12:24.000 254 33500.81 552.12 2288.65 31.58 2014-09-11 06:12:25.000 254 33500.74 552.12 2288.64 31.58 2014-09-11 06:12:26.000 254 33500.78 552.11 2288.62 31.58 2014-09-11 06:12:27.000 254 33500.74 552.14 2288.61 31.58 2014-09-11 06:12:28.000 254 33500.71 552.13 2288.65 31.58 2014-09-11 06:12:29.000 254 33500.74 552.15 2288.62 31.58 2014-09-11 06:12:30.000 254 33500.77 552.14 2288.62 31.58 2014-09-11 06:12:31.000 254 33500.65 552.14 2288.70 31.58 2014-09-11 06:12:32.000 254 33500.67 552.15 2288.60 31.58 2014-09-11 06:12:33.000 254 33500.69 552.13 2288.63 31.58 2014-09-11 06:12:34.000 254 33500.69 552.13 2288.48 31.58 2014-09-11 06:12:35.000 254 33500.58 552.11 2288.63 31.58 2014-09-11 06:12:36.000 254 33500.64 552.14 2288.62 31.58 2014-09-11 06:12:37.000 254 33500.61 552.14 2288.65 31.58 2014-09-11 06:12:38.000 254 33500.56 552.17 2288.68 31.58 2014-09-11 06:12:39.000 254 33500.53 552.19 2288.71 31.58 2014-09-11 06:12:40.000 254 33500.53 552.17 2288.57 31.58 2014-09-11 06:12:41.000 254 33500.57 552.18 2288.71 31.58 2014-09-11 06:12:42.000 254 33500.47 552.16 2288.71 31.58 2014-09-11 06:12:43.000 254 33500.48 552.17 2288.63 31.58 2014-09-11 06:12:44.000 254 33500.52 552.16 2288.60 31.58 2014-09-11 06:12:45.000 254 33500.51 552.17 2288.70 31.58 2014-09-11 06:12:46.000 254 33500.55 552.16 2288.69 31.58 2014-09-11 06:12:47.000 254 33500.35 552.17 2288.72 31.58 2014-09-11 06:12:48.000 254 33500.53 552.15 2288.74 31.58 2014-09-11 06:12:48.000 254 33500.49 552.15 2288.74 31.58 2014-09-11 06:12:50.000 254 33500.50 552.17 2288.68 31.58 2014-09-11 06:12:51.000 254 33500.49 552.14 2288.68 31.58 2014-09-11 06:12:52.000 254 33500.43 552.17 2288.65 31.58 2014-09-11 06:12:53.000 254 33500.49 552.16 2288.73 31.58 2014-09-11 06:12:54.000 254 33500.55 552.21 2288.69 31.58 2014-09-11 06:12:55.000 254 33500.50 552.17 2288.77 31.58 2014-09-11 06:12:56.000 254 33500.51 552.17 2288.76 31.58 2014-09-11 06:12:57.000 254 33500.55 552.16 2288.70 31.58 2014-09-11 06:12:58.000 254 33500.55 552.16 2288.76 31.58 2014-09-11 06:12:59.000 254 33500.44 552.17 2288.73 31.58 2014-09-11 06:13:00.000 254 33500.54 552.26 2288.72 31.58 2014-09-11 06:13:01.000 254 33500.50 552.23 2288.74 31.58 2014-09-11 06:13:01.000 254 33500.47 552.29 2288.69 31.58 2014-09-11 06:13:03.000 254 33500.49 552.26 2288.75 31.58 2014-09-11 06:13:04.000 254 33500.53 552.23 2288.82 31.58 2014-09-11 06:13:05.000 254 33500.47 552.26 2288.73 31.58 2014-09-11 06:13:06.000 254 33500.45 552.28 2288.73 31.58 2014-09-11 06:13:07.000 254 33500.49 552.29 2288.77 31.58 2014-09-11 06:13:08.000 254 33500.44 552.33 2288.76 31.58 2014-09-11 06:13:09.000 254 33500.47 552.32 2288.76 31.58 2014-09-11 06:13:10.000 254 33500.46 552.32 2288.75 31.58 2014-09-11 06:13:11.000 254 33500.46 552.38 2288.72 31.58 2014-09-11 06:13:12.000 254 33500.44 552.37 2288.91 31.58 2014-09-11 06:13:13.000 254 33500.37 552.34 2288.81 31.58 2014-09-11 06:13:14.000 254 33500.37 552.38 2288.81 31.58 2014-09-11 06:13:15.000 254 33500.39 552.36 2288.76 31.58 2014-09-11 06:13:16.000 254 33500.39 552.36 2288.74 31.58 2014-09-11 06:13:17.000 254 33500.47 552.33 2288.80 31.58 2014-09-11 06:13:18.000 254 33500.35 552.33 2288.81 31.58 2014-09-11 06:13:19.000 254 33500.42 552.30 2288.78 31.58 2014-09-11 06:13:20.000 254 33500.43 552.32 2288.79 31.58 2014-09-11 06:13:21.000 254 33500.41 552.30 2288.79 31.58 2014-09-11 06:13:22.000 254 33500.39 552.26 2288.73 31.58 2014-09-11 06:13:23.000 254 33500.40 552.33 2288.84 31.58 2014-09-11 06:13:24.000 254 33500.43 552.32 2288.79 31.58 2014-09-11 06:13:25.000 254 33500.31 552.30 2288.91 31.58 2014-09-11 06:13:26.000 254 33500.37 552.27 2288.87 31.58 2014-09-11 06:13:27.000 254 33500.40 552.29 2288.82 31.58 2014-09-11 06:13:28.000 254 33500.37 552.28 2288.78 31.58 2014-09-11 06:13:29.000 254 33500.15 552.29 2288.82 31.58 2014-09-11 06:13:30.000 254 33500.38 552.29 2288.87 31.58 2014-09-11 06:13:31.000 254 33500.30 552.27 2288.81 31.58 2014-09-11 06:13:32.000 254 33500.33 552.27 2288.88 31.58 2014-09-11 06:13:33.000 254 33500.31 552.30 2288.88 31.58 2014-09-11 06:13:34.000 254 33500.27 552.33 2288.84 31.58 2014-09-11 06:13:35.000 254 33500.37 552.34 2288.83 31.58 2014-09-11 06:13:36.000 254 33500.30 552.34 2288.91 31.58 2014-09-11 06:13:37.000 254 33500.32 552.33 2288.89 31.58 2014-09-11 06:13:38.000 254 33500.30 552.28 2288.81 31.58 2014-09-11 06:13:39.000 254 33500.37 552.29 2288.93 31.58 2014-09-11 06:13:40.000 254 33500.42 552.36 2288.76 31.58 2014-09-11 06:13:41.000 254 33500.34 552.25 2288.72 31.58 2014-09-11 06:13:42.000 254 33500.36 552.28 2288.79 31.58 2014-09-11 06:13:42.000 254 33500.27 552.27 2288.82 31.58 2014-09-11 06:13:44.000 254 33500.43 552.27 2288.84 31.58 2014-09-11 06:13:45.000 254 33500.49 552.28 2288.85 31.58 2014-09-11 06:13:46.000 254 33500.50 552.28 2288.87 31.58 2014-09-11 06:13:47.000 254 33500.34 552.32 2288.82 31.58 2014-09-11 06:13:48.000 254 33500.48 552.28 2288.88 31.58 2014-09-11 06:13:49.000 254 33500.39 552.23 2288.91 31.58 2014-09-11 06:13:50.000 254 33500.42 552.30 2288.79 31.58 2014-09-11 06:13:51.000 254 33500.41 552.26 2288.87 31.58 2014-09-11 06:13:52.000 254 33500.34 552.33 2288.88 31.58 2014-09-11 06:13:53.000 254 33500.47 552.31 2288.79 31.58 2014-09-11 06:13:54.000 254 33500.31 552.31 2288.78 31.58 2014-09-11 06:13:55.000 254 33500.32 552.33 2288.80 31.58 2014-09-11 06:13:55.000 254 33500.34 552.31 2288.82 31.58 2014-09-11 06:13:57.000 254 33500.37 552.30 2288.83 31.58 2014-09-11 06:13:58.000 254 33500.23 552.29 2288.83 31.58 2014-09-11 06:13:59.000 254 33500.31 552.33 2288.87 31.58 2014-09-11 06:14:00.000 254 33500.28 552.29 2288.69 31.58 2014-09-11 06:14:01.000 254 33500.31 552.29 2288.81 31.58 2014-09-11 06:14:02.000 254 33500.37 552.31 2288.80 31.58 2014-09-11 06:14:03.000 254 33500.32 552.27 2288.84 31.58 2014-09-11 06:14:04.000 254 33500.25 552.27 2288.90 31.58 2014-09-11 06:14:05.000 254 33500.41 552.28 2288.82 31.58 2014-09-11 06:14:06.000 254 33500.47 552.29 2288.76 31.58 2014-09-11 06:14:07.000 254 33500.44 552.25 2288.80 31.58 2014-09-11 06:14:08.000 254 33500.30 552.28 2288.82 31.58 2014-09-11 06:14:09.000 254 33500.36 552.26 2288.77 31.58 2014-09-11 06:14:10.000 254 33500.37 552.34 2288.70 31.58 2014-09-11 06:14:11.000 254 33500.34 552.34 2288.89 31.58 2014-09-11 06:14:12.000 254 33500.41 552.34 2288.81 31.58 2014-09-11 06:14:13.000 254 33500.27 552.34 2288.71 31.58 2014-09-11 06:14:14.000 254 33500.32 552.29 2288.82 31.58 2014-09-11 06:14:15.000 254 33500.34 552.34 2288.77 31.58 2014-09-11 06:14:16.000 254 33500.30 552.35 2288.79 31.58 2014-09-11 06:14:17.000 254 33500.41 552.33 2288.78 31.58 2014-09-11 06:14:18.000 254 33500.26 552.36 2288.83 31.58 2014-09-11 06:14:19.000 254 33500.24 552.35 2288.83 31.58 2014-09-11 06:14:20.000 254 33500.33 552.33 2288.84 31.58 2014-09-11 06:14:21.000 254 33500.35 552.33 2288.83 31.58 2014-09-11 06:14:22.000 254 33500.22 552.33 2288.75 31.58 2014-09-11 06:14:23.000 254 33500.29 552.33 2288.81 31.58 2014-09-11 06:14:24.000 254 33500.38 552.32 2288.73 31.58 2014-09-11 06:14:25.000 254 33500.34 552.32 2288.82 31.58 2014-09-11 06:14:26.000 254 33500.28 552.33 2288.82 31.58 2014-09-11 06:14:27.000 254 33500.34 552.29 2288.82 31.58 2014-09-11 06:14:28.000 254 33500.34 552.27 2288.84 31.58 2014-09-11 06:14:29.000 254 33500.40 552.28 2288.72 31.58 2014-09-11 06:14:30.000 254 33500.39 552.30 2288.86 31.58 2014-09-11 06:14:31.000 254 33500.37 552.29 2288.86 31.58 2014-09-11 06:14:32.000 254 33500.44 552.27 2288.71 31.58 2014-09-11 06:14:33.000 254 33500.42 552.27 2288.79 31.58 2014-09-11 06:14:34.000 254 33500.48 552.34 2288.86 31.58 2014-09-11 06:14:35.000 254 33500.36 552.30 2288.82 31.58 2014-09-11 06:14:36.000 254 33500.49 552.30 2288.85 31.58 2014-09-11 06:14:36.000 254 33500.44 552.30 2288.85 31.58 2014-09-11 06:14:38.000 254 33500.42 552.33 2288.74 31.58 2014-09-11 06:14:39.000 254 33500.36 552.32 2288.78 31.58 2014-09-11 06:14:40.000 254 33500.36 552.35 2288.77 31.58 2014-09-11 06:14:41.000 254 33500.49 552.33 2288.80 31.58 2014-09-11 06:14:42.000 254 33500.43 552.35 2288.69 31.58 2014-09-11 06:14:43.000 254 33500.34 552.30 2288.72 31.58 2014-09-11 06:14:44.000 254 33500.37 552.34 2288.79 31.58 2014-09-11 06:14:45.000 254 33500.33 552.31 2288.75 31.58 2014-09-11 06:14:46.000 254 33500.43 552.33 2288.82 31.58 2014-09-11 06:14:47.000 254 33500.31 552.27 2288.81 31.58 2014-09-11 06:14:48.000 254 33500.36 552.34 2288.71 31.58 2014-09-11 06:14:49.000 254 33500.34 552.32 2288.78 31.58 2014-09-11 06:14:49.000 254 33500.46 552.28 2288.80 31.58 2014-09-11 06:14:51.000 254 33500.50 552.23 2288.74 31.58 2014-09-11 06:14:52.000 254 33500.44 552.28 2288.73 31.58 2014-09-11 06:14:53.000 254 33500.46 552.21 2288.79 31.58 2014-09-11 06:14:54.000 254 33500.56 552.23 2288.78 31.58 2014-09-11 06:14:55.000 254 33500.51 552.25 2288.76 31.58 2014-09-11 06:14:56.000 254 33500.54 552.21 2288.72 31.58 2014-09-11 06:14:57.000 254 33500.53 552.20 2288.79 31.58 2014-09-11 06:14:58.000 254 33500.58 552.19 2288.67 31.58 2014-09-11 06:14:59.000 254 33500.62 552.18 2288.69 31.58 2014-09-11 06:15:00.000 254 33500.58 552.23 2288.71 31.58 2014-09-11 06:15:01.000 254 33500.52 552.22 2288.66 31.58 2014-09-11 06:15:02.000 254 33500.51 552.24 2288.72 31.58 2014-09-11 06:15:03.000 254 33500.54 552.20 2288.57 31.58 2014-09-11 06:15:04.000 254 33500.52 552.25 2288.72 31.58 2014-09-11 06:15:05.000 254 33500.56 552.25 2288.65 31.58 2014-09-11 06:15:06.000 254 33500.46 552.29 2288.72 31.58 2014-09-11 06:15:07.000 254 33500.55 552.28 2288.75 31.58 2014-09-11 06:15:08.000 254 33500.44 552.30 2288.65 31.58 2014-09-11 06:15:09.000 254 33500.47 552.33 2288.66 31.58 2014-09-11 06:15:10.000 254 33500.46 552.39 2288.71 31.58 2014-09-11 06:15:11.000 254 33500.46 552.38 2288.60 31.58 2014-09-11 06:15:12.000 254 33500.54 552.40 2288.74 31.58 2014-09-11 06:15:13.000 254 33500.42 552.39 2288.72 31.58 2014-09-11 06:15:14.000 254 33500.43 552.39 2288.62 31.58 2014-09-11 06:15:15.000 254 33500.43 552.36 2288.68 31.58 2014-09-11 06:15:16.000 254 33500.48 552.41 2288.66 31.58 2014-09-11 06:15:17.000 254 33500.30 552.45 2288.61 31.58 2014-09-11 06:15:18.000 254 33500.52 552.40 2288.76 31.58 2014-09-11 06:15:19.000 254 33500.37 552.36 2288.76 31.58 2014-09-11 06:15:20.000 254 33500.43 552.39 2288.72 31.58 2014-09-11 06:15:21.000 254 33500.48 552.36 2288.72 31.58 2014-09-11 06:15:22.000 254 33500.53 552.37 2288.76 31.58 2014-09-11 06:15:23.000 254 33500.52 552.40 2288.75 31.58 2014-09-11 06:15:24.000 254 33500.53 552.40 2288.74 31.58 2014-09-11 06:15:25.000 254 33500.44 552.34 2288.77 31.58 2014-09-11 06:15:26.000 254 33500.48 552.33 2288.72 31.58 2014-09-11 06:15:27.000 254 33500.49 552.37 2288.70 31.58 2014-09-11 06:15:28.000 254 33500.46 552.35 2288.70 31.58 2014-09-11 06:15:29.000 254 33500.46 552.36 2288.68 31.58 2014-09-11 06:15:30.000 254 33500.42 552.35 2288.74 31.58 2014-09-11 06:15:30.000 254 33500.39 552.36 2288.69 31.58 2014-09-11 06:15:32.000 254 33500.49 552.38 2288.74 31.58 2014-09-11 06:15:33.000 254 33500.44 552.38 2288.66 31.58 2014-09-11 06:15:34.000 254 33500.43 552.40 2288.68 31.58 2014-09-11 06:15:35.000 254 33500.44 552.38 2288.76 31.58 2014-09-11 06:15:36.000 254 33500.48 552.43 2288.84 31.58 2014-09-11 06:15:37.000 254 33500.48 552.40 2288.84 31.58 2014-09-11 06:15:38.000 254 33500.46 552.41 2288.68 31.58 2014-09-11 06:15:39.000 254 33500.44 552.41 2288.69 31.58 2014-09-11 06:15:40.000 254 33500.51 552.49 2288.70 31.58 2014-09-11 06:15:41.000 254 33500.54 552.45 2288.82 31.58 2014-09-11 06:15:42.000 254 33500.46 552.47 2288.60 31.58 2014-09-11 06:15:43.000 254 33500.55 552.46 2288.65 31.58 2014-09-11 06:15:43.000 254 33500.53 552.48 2288.71 31.58 2014-09-11 06:15:45.000 254 33500.56 552.47 2288.75 31.58 2014-09-11 06:15:46.000 254 33500.58 552.51 2288.69 31.58 2014-09-11 06:15:47.000 254 33500.69 552.48 2288.72 31.58 2014-09-11 06:15:48.000 254 33500.59 552.53 2288.72 31.58 2014-09-11 06:15:49.000 254 33500.62 552.52 2288.76 31.58 2014-09-11 06:15:50.000 254 33500.69 552.52 2288.74 31.58 2014-09-11 06:15:51.000 254 33500.62 552.54 2288.65 31.58 2014-09-11 06:15:52.000 254 33500.69 552.58 2288.65 31.58 2014-09-11 06:15:53.000 254 33500.56 552.63 2288.70 31.58 2014-09-11 06:15:54.000 254 33500.66 552.61 2288.66 31.58 2014-09-11 06:15:55.000 254 33500.56 552.63 2288.62 31.58 2014-09-11 06:15:56.000 254 33500.51 552.63 2288.71 31.58 2014-09-11 06:15:57.000 254 33500.58 552.63 2288.65 31.58 2014-09-11 06:15:58.000 254 33500.53 552.63 2288.72 31.58 2014-09-11 06:15:59.000 254 33500.52 552.68 2288.75 31.58 2014-09-11 06:16:00.000 254 33500.47 552.64 2288.68 31.58 2014-09-11 06:16:01.000 254 33500.41 552.68 2288.59 31.58 2014-09-11 06:16:02.000 254 33500.44 552.68 2288.73 31.58 2014-09-11 06:16:03.000 254 33500.46 552.68 2288.73 31.58 2014-09-11 06:16:04.000 254 33500.49 552.69 2288.71 31.58 2014-09-11 06:16:05.000 254 33500.50 552.69 2288.75 31.58 2014-09-11 06:16:06.000 254 33500.49 552.70 2288.80 31.58 2014-09-11 06:16:07.000 254 33500.40 552.68 2288.78 31.58 2014-09-11 06:16:08.000 254 33500.44 552.69 2288.78 31.58 2014-09-11 06:16:09.000 254 33500.47 552.64 2288.68 31.58 2014-09-11 06:16:10.000 254 33500.48 552.66 2288.75 31.58 2014-09-11 06:16:11.000 254 33500.49 552.63 2288.74 31.58 2014-09-11 06:16:12.000 254 33500.47 552.59 2288.79 31.58 2014-09-11 06:16:13.000 254 33500.50 552.61 2288.78 31.58 2014-09-11 06:16:14.000 254 33500.46 552.57 2288.80 31.58 2014-09-11 06:16:15.000 254 33500.46 552.62 2288.74 31.58 2014-09-11 06:16:16.000 254 33500.51 552.66 2288.76 31.58 2014-09-11 06:16:17.000 254 33500.40 552.63 2288.80 31.58 2014-09-11 06:16:18.000 254 33500.36 552.66 2288.76 31.58 2014-09-11 06:16:19.000 254 33500.39 552.66 2288.87 31.58 2014-09-11 06:16:20.000 254 33500.30 552.66 2288.71 31.58 2014-09-11 06:16:21.000 254 33500.38 552.71 2288.84 31.58 2014-09-11 06:16:22.000 254 33500.28 552.67 2288.75 31.58 2014-09-11 06:16:23.000 254 33500.29 552.68 2288.80 31.58 2014-09-11 06:16:24.000 254 33500.24 552.67 2288.84 31.58 2014-09-11 06:16:24.000 254 33500.22 552.68 2288.84 31.58 2014-09-11 06:16:26.000 254 33500.22 552.70 2288.76 31.58 2014-09-11 06:16:27.000 254 33500.21 552.67 2288.86 31.58 2014-09-11 06:16:28.000 254 33500.27 552.71 2288.80 31.58 2014-09-11 06:16:29.000 254 33500.19 552.72 2288.73 31.58 2014-09-11 06:16:30.000 254 33500.19 552.67 2288.82 31.58 2014-09-11 06:16:31.000 254 33500.14 552.68 2288.74 31.58 2014-09-11 06:16:32.000 254 33500.22 552.69 2288.76 31.58 2014-09-11 06:16:33.000 254 33500.16 552.62 2288.80 31.58 2014-09-11 06:16:34.000 254 33500.17 552.66 2288.75 31.58 2014-09-11 06:16:35.000 254 33500.16 552.63 2288.84 31.58 2014-09-11 06:16:36.000 254 33500.22 552.68 2288.84 31.58 2014-09-11 06:16:37.000 254 33500.18 552.65 2288.88 31.58 2014-09-11 06:16:37.000 254 33500.11 552.62 2288.86 31.58 2014-09-11 06:16:39.000 254 33500.14 552.62 2288.90 31.58 2014-09-11 06:16:40.000 254 33500.11 552.62 2288.87 31.58 2014-09-11 06:16:41.000 254 33500.17 552.64 2288.86 31.58 2014-09-11 06:16:42.000 254 33500.19 552.60 2288.81 31.58 2014-09-11 06:16:43.000 254 33500.14 552.60 2288.79 31.58 2014-09-11 06:16:44.000 254 33500.07 552.57 2288.87 31.58 2014-09-11 06:16:45.000 254 33500.12 552.62 2288.84 31.58 2014-09-11 06:16:46.000 254 33500.10 552.55 2288.76 31.58 2014-09-11 06:16:47.000 254 33499.99 552.61 2288.88 31.58 2014-09-11 06:16:48.000 254 33499.93 552.60 2288.83 31.58 2014-09-11 06:16:49.000 254 33500.03 552.60 2288.83 31.58 2014-09-11 06:16:50.000 254 33499.94 552.61 2288.93 31.58 2014-09-11 06:16:51.000 254 33500.01 552.60 2288.82 31.58 2014-09-11 06:16:52.000 254 33500.01 552.58 2288.88 31.58 2014-09-11 06:16:53.000 254 33499.91 552.67 2288.85 31.58 2014-09-11 06:16:54.000 254 33499.97 552.62 2288.82 31.58 2014-09-11 06:16:55.000 254 33500.00 552.60 2288.88 31.58 2014-09-11 06:16:56.000 254 33499.97 552.59 2288.88 31.58 2014-09-11 06:16:57.000 254 33499.96 552.63 2288.85 31.58 2014-09-11 06:16:58.000 254 33500.10 552.59 2288.94 31.58 2014-09-11 06:16:59.000 254 33499.97 552.60 2288.98 31.58 2014-09-11 06:17:00.000 254 33500.04 552.62 2289.00 31.58 2014-09-11 06:17:01.000 254 33499.94 552.61 2289.00 31.58 2014-09-11 06:17:02.000 254 33500.10 552.59 2288.90 31.58 2014-09-11 06:17:03.000 254 33500.03 552.64 2288.93 31.58 2014-09-11 06:17:04.000 254 33500.05 552.60 2288.87 31.58 2014-09-11 06:17:05.000 254 33500.15 552.61 2288.83 31.58 2014-09-11 06:17:06.000 254 33500.10 552.61 2288.90 31.58 2014-09-11 06:17:07.000 254 33500.09 552.59 2288.97 31.58 2014-09-11 06:17:08.000 254 33500.02 552.65 2288.91 31.58 2014-09-11 06:17:09.000 254 33500.08 552.61 2288.86 31.58 2014-09-11 06:17:10.000 254 33500.05 552.63 2288.88 31.58 2014-09-11 06:17:11.000 254 33500.06 552.64 2288.87 31.58 2014-09-11 06:17:12.000 254 33500.09 552.64 2288.89 31.58 2014-09-11 06:17:13.000 254 33500.00 552.63 2288.92 31.58 2014-09-11 06:17:14.000 254 33500.04 552.62 2288.94 31.58 2014-09-11 06:17:15.000 254 33499.99 552.64 2288.88 31.58 2014-09-11 06:17:16.000 254 33499.92 552.65 2288.83 31.58 2014-09-11 06:17:17.000 254 33500.01 552.66 2288.88 31.58 2014-09-11 06:17:18.000 254 33499.91 552.67 2289.00 31.58 2014-09-11 06:17:18.000 254 33499.89 552.65 2288.97 31.58 2014-09-11 06:17:20.000 254 33499.97 552.67 2288.93 31.58 2014-09-11 06:17:21.000 254 33500.01 552.66 2289.00 31.58 2014-09-11 06:17:22.000 254 33500.00 552.67 2288.84 31.58 2014-09-11 06:17:23.000 254 33499.91 552.71 2288.91 31.58 2014-09-11 06:17:24.000 254 33499.95 552.70 2288.95 31.58 2014-09-11 06:17:25.000 254 33499.89 552.71 2288.94 31.58 2014-09-11 06:17:26.000 254 33500.01 552.67 2288.90 31.58 2014-09-11 06:17:27.000 254 33500.03 552.71 2288.85 31.58 2014-09-11 06:17:28.000 254 33499.93 552.74 2288.96 31.58 2014-09-11 06:17:29.000 254 33500.04 552.69 2288.96 31.58 2014-09-11 06:17:30.000 254 33500.02 552.71 2289.02 31.58 2014-09-11 06:17:31.000 254 33499.99 552.69 2289.00 31.58 2014-09-11 06:17:31.000 254 33499.99 552.74 2288.90 31.58 2014-09-11 06:17:33.000 254 33500.09 552.80 2288.90 31.58 2014-09-11 06:17:34.000 254 33500.02 552.73 2288.91 31.58 2014-09-11 06:17:35.000 254 33500.08 552.71 2288.93 31.58 2014-09-11 06:17:36.000 254 33499.97 552.77 2288.91 31.58 2014-09-11 06:17:37.000 254 33499.97 552.80 2288.82 31.58 2014-09-11 06:17:38.000 254 33499.97 552.78 2288.87 31.58 2014-09-11 06:17:39.000 254 33499.97 552.82 2288.86 31.58 2014-09-11 06:17:40.000 254 33500.00 552.80 2288.92 31.58 2014-09-11 06:17:41.000 254 33499.90 552.80 2288.84 31.58 2014-09-11 06:17:42.000 254 33499.98 552.77 2288.91 31.58 2014-09-11 06:17:43.000 254 33499.81 552.79 2288.93 31.58 2014-09-11 06:17:44.000 254 33499.91 552.79 2288.94 31.58 2014-09-11 06:17:45.000 254 33499.85 552.79 2288.93 31.58 2014-09-11 06:17:46.000 254 33499.84 552.80 2288.84 31.58 2014-09-11 06:17:47.000 254 33499.99 552.79 2288.86 31.58 2014-09-11 06:17:48.000 254 33499.86 552.75 2288.98 31.58 2014-09-11 06:17:49.000 254 33499.81 552.75 2288.96 31.58 2014-09-11 06:17:50.000 254 33499.94 552.77 2289.00 31.58 2014-09-11 06:17:51.000 254 33499.94 552.81 2288.90 31.58 2014-09-11 06:17:52.000 254 33499.88 552.80 2288.94 31.58 2014-09-11 06:17:53.000 254 33499.91 552.83 2288.91 31.58 2014-09-11 06:17:54.000 254 33499.95 552.80 2289.00 31.58 2014-09-11 06:17:55.000 254 33499.81 552.80 2289.02 31.58 2014-09-11 06:17:56.000 254 33499.93 552.77 2288.99 31.58 2014-09-11 06:17:57.000 254 33499.88 552.81 2288.97 31.58 2014-09-11 06:17:58.000 254 33499.86 552.80 2288.94 31.58 2014-09-11 06:17:59.000 254 33499.86 552.84 2289.02 31.58 2014-09-11 06:18:00.000 254 33499.84 552.84 2288.93 31.58 2014-09-11 06:18:01.000 254 33499.77 552.86 2288.97 31.58 2014-09-11 06:18:02.000 254 33499.82 552.91 2288.89 31.58 2014-09-11 06:18:03.000 254 33499.80 552.90 2288.96 31.58 2014-09-11 06:18:04.000 254 33499.72 552.88 2289.04 31.58 2014-09-11 06:18:05.000 254 33499.79 552.92 2288.96 31.58 2014-09-11 06:18:06.000 254 33499.86 552.93 2288.99 31.58 2014-09-11 06:18:07.000 254 33499.80 552.93 2289.00 31.58 2014-09-11 06:18:08.000 254 33499.82 552.95 2288.87 31.58 2014-09-11 06:18:09.000 254 33499.86 552.94 2288.94 31.58 2014-09-11 06:18:10.000 254 33499.82 552.92 2289.03 31.58 2014-09-11 06:18:11.000 254 33499.99 552.91 2289.03 31.58 2014-09-11 06:18:12.000 254 33499.99 552.91 2289.10 31.58 2014-09-11 06:18:12.000 254 33499.90 552.89 2289.06 31.58 2014-09-11 06:18:14.000 254 33499.97 552.84 2289.00 31.58 2014-09-11 06:18:15.000 254 33500.03 552.82 2289.03 31.58 2014-09-11 06:18:16.000 254 33499.98 552.83 2288.98 31.58 2014-09-11 06:18:17.000 254 33499.93 552.81 2288.89 31.58 2014-09-11 06:18:18.000 254 33500.10 552.80 2288.96 31.58 2014-09-11 06:18:19.000 254 33500.02 552.80 2288.96 31.58 2014-09-11 06:18:20.000 254 33499.97 552.81 2288.97 31.58 2014-09-11 06:18:21.000 254 33500.05 552.89 2289.01 31.58 2014-09-11 06:18:22.000 254 33500.00 552.86 2288.96 31.58 2014-09-11 06:18:23.000 254 33500.05 552.87 2288.93 31.58 2014-09-11 06:18:24.000 254 33499.99 552.88 2288.91 31.58 2014-09-11 06:18:25.000 254 33499.94 552.91 2288.92 31.58 2014-09-11 06:18:25.000 254 33500.03 552.91 2288.90 31.58 2014-09-11 06:18:27.000 254 33500.06 552.91 2288.89 31.58 2014-09-11 06:18:28.000 254 33500.02 552.88 2288.82 31.58 2014-09-11 06:18:29.000 254 33500.03 552.98 2288.86 31.58 2014-09-11 06:18:30.000 254 33500.02 552.95 2288.84 31.58 2014-09-11 06:18:31.000 254 33500.00 552.99 2288.91 31.58 2014-09-11 06:18:32.000 254 33500.07 552.97 2288.90 31.58 2014-09-11 06:18:33.000 254 33500.02 552.99 2288.91 31.58 2014-09-11 06:18:34.000 254 33500.04 552.97 2288.93 31.58 2014-09-11 06:18:35.000 254 33500.03 553.02 2288.88 31.58 2014-09-11 06:18:36.000 254 33500.05 553.01 2288.93 31.58 2014-09-11 06:18:37.000 254 33500.04 552.99 2288.94 31.58 2014-09-11 06:18:38.000 254 33500.07 553.06 2288.93 31.58 2014-09-11 06:18:39.000 254 33500.09 553.04 2289.03 31.58 2014-09-11 06:18:40.000 254 33500.14 553.06 2288.87 31.58 2014-09-11 06:18:41.000 254 33500.02 553.07 2288.93 31.58 2014-09-11 06:18:42.000 254 33500.00 553.03 2288.91 31.58 2014-09-11 06:18:43.000 254 33500.06 553.03 2288.89 31.58 2014-09-11 06:18:44.000 254 33500.05 553.01 2288.88 31.58 2014-09-11 06:18:45.000 254 33500.12 553.02 2288.87 31.58 2014-09-11 06:18:46.000 254 33500.10 553.01 2288.86 31.58 2014-09-11 06:18:47.000 254 33500.04 553.02 2288.91 31.58 2014-09-11 06:18:48.000 254 33500.08 553.01 2288.87 31.58 2014-09-11 06:18:49.000 254 33500.06 552.99 2288.89 31.58 2014-09-11 06:18:50.000 254 33500.12 552.97 2288.93 31.58 2014-09-11 06:18:51.000 254 33500.08 552.95 2288.80 31.58 2014-09-11 06:18:52.000 254 33500.07 552.94 2288.87 31.58 2014-09-11 06:18:53.000 254 33500.11 553.00 2288.86 31.58 2014-09-11 06:18:54.000 254 33500.14 552.96 2288.93 31.58 2014-09-11 06:18:55.000 254 33500.13 552.96 2288.81 31.58 2014-09-11 06:18:56.000 254 33500.17 552.95 2288.91 31.58 2014-09-11 06:18:57.000 254 33500.20 552.99 2288.91 31.58 2014-09-11 06:18:58.000 254 33500.20 552.93 2288.84 31.58 2014-09-11 06:18:59.000 254 33500.11 552.98 2288.97 31.58 2014-09-11 06:19:00.000 254 33500.03 553.02 2288.86 31.58 2014-09-11 06:19:01.000 254 33500.14 553.03 2288.87 31.58 2014-09-11 06:19:02.000 254 33500.15 553.03 2288.88 31.58 2014-09-11 06:19:03.000 254 33500.21 553.03 2288.75 31.58 2014-09-11 06:19:04.000 254 33500.22 553.08 2288.84 31.58 2014-09-11 06:19:05.000 254 33500.17 553.08 2288.88 31.58 2014-09-11 06:19:06.000 254 33500.24 553.04 2288.87 31.58 2014-09-11 06:19:06.000 254 33500.19 553.04 2288.80 31.58 2014-09-11 06:19:08.000 254 33500.24 553.08 2288.82 31.58 2014-09-11 06:19:09.000 254 33500.30 553.07 2288.84 31.58 2014-09-11 06:19:10.000 254 33500.40 553.08 2288.79 31.58 2014-09-11 06:19:11.000 254 33500.30 553.09 2288.95 31.58 2014-09-11 06:19:12.000 254 33500.43 553.07 2288.90 31.58 2014-09-11 06:19:13.000 254 33500.31 553.08 2288.95 31.58 2014-09-11 06:19:14.000 254 33500.50 553.06 2288.78 31.58 2014-09-11 06:19:15.000 254 33500.49 553.07 2288.87 31.58 2014-09-11 06:19:16.000 254 33500.47 553.03 2288.85 31.58 2014-09-11 06:19:17.000 254 33500.42 553.04 2288.76 31.58 2014-09-11 06:19:18.000 254 33500.47 553.05 2288.86 31.58 2014-09-11 06:19:19.000 254 33500.43 553.01 2288.76 31.58 2014-09-11 06:19:19.000 254 33500.48 553.01 2288.73 31.58 2014-09-11 06:19:21.000 254 33500.49 553.05 2288.73 31.58 2014-09-11 06:19:22.000 254 33500.61 553.05 2288.73 31.58 2014-09-11 06:19:23.000 254 33500.49 552.99 2288.71 31.58 2014-09-11 06:19:24.000 254 33500.63 552.97 2288.75 31.58 2014-09-11 06:19:25.000 254 33500.58 553.00 2288.76 31.58 2014-09-11 06:19:26.000 254 33500.61 553.00 2288.74 31.58 2014-09-11 06:19:27.000 254 33500.62 553.01 2288.72 31.58 2014-09-11 06:19:28.000 254 33500.64 553.03 2288.73 31.58 2014-09-11 06:19:29.000 254 33500.69 553.05 2288.80 31.58 2014-09-11 06:19:30.000 254 33500.60 553.08 2288.80 31.58 2014-09-11 06:19:31.000 254 33500.58 553.11 2288.76 31.58 2014-09-11 06:19:32.000 254 33500.62 553.10 2288.81 31.58 2014-09-11 06:19:33.000 254 33500.71 553.19 2288.62 31.58 2014-09-11 06:19:34.000 254 33500.63 553.17 2288.66 31.58 2014-09-11 06:19:35.000 254 33500.71 553.19 2288.76 31.58 2014-09-11 06:19:36.000 254 33500.62 553.23 2288.77 31.58 2014-09-11 06:19:37.000 254 33500.65 553.22 2288.74 31.58 2014-09-11 06:19:38.000 254 33500.69 553.26 2288.67 31.58 2014-09-11 06:19:39.000 254 33500.68 553.28 2288.66 31.58 2014-09-11 06:19:40.000 254 33500.59 553.32 2288.76 31.58 2014-09-11 06:19:41.000 254 33500.74 553.31 2288.71 31.58 2014-09-11 06:19:42.000 254 33500.64 553.30 2288.61 31.58 2014-09-11 06:19:43.000 254 33500.64 553.31 2288.70 31.58 2014-09-11 06:19:44.000 254 33500.70 553.28 2288.74 31.58 2014-09-11 06:19:45.000 254 33500.71 553.28 2288.78 31.58 2014-09-11 06:19:46.000 254 33500.69 553.32 2288.71 31.58 2014-09-11 06:19:47.000 254 33500.68 553.30 2288.66 31.58 2014-09-11 06:19:48.000 254 33500.67 553.25 2288.73 31.58 2014-09-11 06:19:49.000 254 33500.70 553.23 2288.73 31.58 2014-09-11 06:19:50.000 254 33500.74 553.24 2288.71 31.58 2014-09-11 06:19:51.000 254 33500.67 553.23 2288.68 31.58 2014-09-11 06:19:52.000 254 33500.72 553.24 2288.68 31.58 2014-09-11 06:19:53.000 254 33500.68 553.19 2288.75 31.58 2014-09-11 06:19:54.000 254 33500.78 553.23 2288.70 31.58 2014-09-11 06:19:55.000 254 33500.78 553.24 2288.62 31.58 2014-09-11 06:19:56.000 254 33500.83 553.18 2288.67 31.58 2014-09-11 06:19:57.000 254 33500.81 553.21 2288.73 31.58 2014-09-11 06:19:58.000 254 33500.68 553.23 2288.73 31.58 2014-09-11 06:19:59.000 254 33500.79 553.18 2288.71 31.58 2014-09-11 06:20:00.000 254 33500.67 553.24 2288.69 31.58 2014-09-11 06:20:00.000 254 33500.73 553.25 2288.69 31.58 2014-09-11 06:20:02.000 254 33500.74 553.18 2288.72 31.58 2014-09-11 06:20:03.000 254 33500.70 553.23 2288.69 31.58 2014-09-11 06:20:04.000 254 33500.71 553.22 2288.71 31.58 2014-09-11 06:20:05.000 254 33500.61 553.17 2288.72 31.58 2014-09-11 06:20:06.000 254 33500.82 553.21 2288.69 31.58 2014-09-11 06:20:07.000 254 33500.77 553.22 2288.61 31.58 2014-09-11 06:20:08.000 254 33500.82 553.22 2288.69 31.58 2014-09-11 06:20:09.000 254 33500.77 553.21 2288.62 31.58 2014-09-11 06:20:10.000 254 33500.71 553.20 2288.65 31.58 2014-09-11 06:20:11.000 254 33500.88 553.22 2288.66 31.58 2014-09-11 06:20:12.000 254 33500.79 553.26 2288.67 31.58 2014-09-11 06:20:13.000 254 33500.83 553.23 2288.71 31.58 2014-09-11 06:20:13.000 254 33500.79 553.20 2288.76 31.58 2014-09-11 06:20:15.000 254 33500.86 553.21 2288.77 31.58 2014-09-11 06:20:16.000 254 33500.87 553.16 2288.67 31.58 2014-09-11 06:20:17.000 254 33500.95 553.16 2288.68 31.58 2014-09-11 06:20:18.000 254 33500.89 553.14 2288.69 31.58 2014-09-11 06:20:19.000 254 33500.91 553.13 2288.65 31.58 2014-09-11 06:20:20.000 254 33500.97 553.13 2288.71 31.58 2014-09-11 06:20:21.000 254 33500.99 553.13 2288.67 31.58 2014-09-11 06:20:22.000 254 33500.93 553.16 2288.65 31.58 2014-09-11 06:20:23.000 254 33501.04 553.16 2288.62 31.58 2014-09-11 06:20:24.000 254 33501.05 553.13 2288.61 31.58 2014-09-11 06:20:25.000 254 33500.99 553.13 2288.64 31.58 2014-09-11 06:20:26.000 254 33501.11 553.10 2288.70 31.58 2014-09-11 06:20:27.000 254 33501.07 553.17 2288.60 31.58 2014-09-11 06:20:28.000 254 33500.96 553.11 2288.75 31.58 2014-09-11 06:20:29.000 254 33501.21 553.12 2288.61 31.58 2014-09-11 06:20:30.000 254 33501.02 553.12 2288.66 31.58 2014-09-11 06:20:31.000 254 33501.05 553.10 2288.62 31.58 2014-09-11 06:20:32.000 254 33501.05 553.18 2288.67 31.58 2014-09-11 06:20:33.000 254 33501.11 553.16 2288.62 31.58 2014-09-11 06:20:34.000 254 33501.05 553.20 2288.62 31.58 2014-09-11 06:20:35.000 254 33501.10 553.24 2288.62 31.58 2014-09-11 06:20:36.000 254 33501.17 553.21 2288.55 31.58 2014-09-11 06:20:37.000 254 33501.01 553.21 2288.53 31.58 2014-09-11 06:20:38.000 254 33501.05 553.20 2288.59 31.58 2014-09-11 06:20:39.000 254 33501.14 553.20 2288.56 31.58 2014-09-11 06:20:40.000 254 33501.18 553.21 2288.58 31.58 2014-09-11 06:20:41.000 254 33501.05 553.24 2288.55 31.58 2014-09-11 06:20:42.000 254 33501.10 553.15 2288.57 31.58 2014-09-11 06:20:43.000 254 33501.09 553.16 2288.54 31.58 2014-09-11 06:20:44.000 254 33501.17 553.12 2288.57 31.58 2014-09-11 06:20:45.000 254 33501.09 553.12 2288.55 31.58 2014-09-11 06:20:46.000 254 33501.11 553.09 2288.56 31.58 2014-09-11 06:20:47.000 254 33501.17 553.05 2288.62 31.58 2014-09-11 06:20:48.000 254 33501.24 553.08 2288.53 31.58 2014-09-11 06:20:49.000 254 33501.20 553.07 2288.58 31.58 2014-09-11 06:20:50.000 254 33501.09 553.06 2288.61 31.58 2014-09-11 06:20:51.000 254 33501.14 553.07 2288.56 31.58 2014-09-11 06:20:52.000 254 33501.15 553.02 2288.51 31.58 2014-09-11 06:20:53.000 254 33501.24 553.06 2288.63 31.58 2014-09-11 06:20:54.000 254 33501.09 553.07 2288.50 31.58 2014-09-11 06:20:54.000 254 33501.11 553.02 2288.53 31.58 2014-09-11 06:20:56.000 254 33501.12 553.06 2288.60 31.58 2014-09-11 06:20:57.000 254 33501.07 553.03 2288.57 31.58 2014-09-11 06:20:58.000 254 33501.11 553.06 2288.57 31.58 2014-09-11 06:20:59.000 254 33501.06 553.11 2288.54 31.58 2014-09-11 06:21:00.000 254 33501.14 553.10 2288.59 31.58 2014-09-11 06:21:01.000 254 33501.08 553.12 2288.51 31.58 2014-09-11 06:21:02.000 254 33501.14 553.09 2288.54 31.58 2014-09-11 06:21:03.000 254 33501.13 553.10 2288.58 31.58 2014-09-11 06:21:04.000 254 33501.11 553.10 2288.55 31.58 2014-09-11 06:21:05.000 254 33501.09 553.12 2288.68 31.58 2014-09-11 06:21:06.000 254 33501.24 553.06 2288.57 31.58 2014-09-11 06:21:07.000 254 33501.15 553.05 2288.69 31.58 2014-09-11 06:21:07.000 254 33501.20 553.06 2288.62 31.58 2014-09-11 06:21:09.000 254 33501.15 553.06 2288.64 31.58 2014-09-11 06:21:10.000 254 33501.15 553.10 2288.53 31.58 2014-09-11 06:21:11.000 254 33501.24 553.12 2288.51 31.58 2014-09-11 06:21:12.000 254 33501.23 553.06 2288.59 31.58 2014-09-11 06:21:13.000 254 33501.27 553.04 2288.62 31.58 2014-09-11 06:21:14.000 254 33501.25 553.04 2288.59 31.58 2014-09-11 06:21:15.000 254 33501.32 553.05 2288.53 31.58 2014-09-11 06:21:16.000 254 33501.34 553.01 2288.47 31.58 2014-09-11 06:21:17.000 254 33501.31 553.03 2288.50 31.58 2014-09-11 06:21:18.000 254 33501.27 553.01 2288.56 31.58 2014-09-11 06:21:19.000 254 33501.28 553.00 2288.51 31.58 2014-09-11 06:21:20.000 254 33501.31 553.07 2288.54 31.58 2014-09-11 06:21:21.000 254 33501.31 553.02 2288.49 31.58 2014-09-11 06:21:22.000 254 33501.35 553.09 2288.53 31.58 2014-09-11 06:21:23.000 254 33501.22 553.11 2288.52 31.58 2014-09-11 06:21:24.000 254 33501.26 553.11 2288.59 31.58 2014-09-11 06:21:25.000 254 33501.20 553.09 2288.51 31.58 2014-09-11 06:21:26.000 254 33501.28 553.12 2288.54 31.58 2014-09-11 06:21:27.000 254 33501.30 553.15 2288.55 31.58 2014-09-11 06:21:28.000 254 33501.30 553.17 2288.58 31.58 2014-09-11 06:21:29.000 254 33501.26 553.13 2288.60 31.58 2014-09-11 06:21:30.000 254 33501.19 553.13 2288.55 31.58 2014-09-11 06:21:31.000 254 33501.21 553.14 2288.53 31.58 2014-09-11 06:21:32.000 254 33501.25 553.14 2288.51 31.58 2014-09-11 06:21:33.000 254 33501.27 553.19 2288.56 31.58 2014-09-11 06:21:34.000 254 33501.14 553.18 2288.56 31.58 2014-09-11 06:21:35.000 254 33501.30 553.24 2288.53 31.58 2014-09-11 06:21:36.000 254 33501.21 553.21 2288.57 31.58 2014-09-11 06:21:37.000 254 33501.22 553.18 2288.51 31.58 2014-09-11 06:21:38.000 254 33501.20 553.22 2288.53 31.58 2014-09-11 06:21:39.000 254 33501.15 553.23 2288.59 31.58 2014-09-11 06:21:40.000 254 33501.22 553.26 2288.56 31.58 2014-09-11 06:21:41.000 254 33501.12 553.17 2288.59 31.58 2014-09-11 06:21:42.000 254 33501.27 553.18 2288.58 31.58 2014-09-11 06:21:43.000 254 33501.25 553.20 2288.62 31.58 2014-09-11 06:21:44.000 254 33501.21 553.17 2288.53 31.58 2014-09-11 06:21:45.000 254 33501.20 553.14 2288.60 31.58 2014-09-11 06:21:46.000 254 33501.29 553.15 2288.57 31.58 2014-09-11 06:21:47.000 254 33501.22 553.14 2288.63 31.58 2014-09-11 06:21:48.000 254 33501.22 553.13 2288.58 31.58 2014-09-11 06:21:48.000 254 33501.25 553.12 2288.55 31.58 2014-09-11 06:21:50.000 254 33501.24 553.16 2288.57 31.58 2014-09-11 06:21:51.000 254 33501.18 553.12 2288.60 31.58 2014-09-11 06:21:52.000 254 33501.24 553.10 2288.64 31.58 2014-09-11 06:21:53.000 254 33501.31 553.12 2288.62 31.58 2014-09-11 06:21:54.000 254 33501.29 553.08 2288.72 31.58 2014-09-11 06:21:55.000 254 33501.26 553.06 2288.66 31.58 2014-09-11 06:21:56.000 254 33501.24 553.10 2288.60 31.58 2014-09-11 06:21:57.000 254 33501.36 553.09 2288.66 31.58 2014-09-11 06:21:58.000 254 33501.32 553.06 2288.67 31.58 2014-09-11 06:21:59.000 254 33501.29 553.09 2288.68 31.58 2014-09-11 06:22:00.000 254 33501.28 553.07 2288.66 31.58 2014-09-11 06:22:01.000 254 33501.42 553.06 2288.62 31.58 2014-09-11 06:22:01.000 254 33501.33 553.04 2288.71 31.58 2014-09-11 06:22:03.000 254 33501.39 553.05 2288.66 31.58 2014-09-11 06:22:04.000 254 33501.36 553.08 2288.64 31.58 2014-09-11 06:22:05.000 254 33501.45 553.09 2288.60 31.58 2014-09-11 06:22:06.000 254 33501.54 553.10 2288.63 31.58 2014-09-11 06:22:07.000 254 33501.46 553.08 2288.63 31.58 2014-09-11 06:22:08.000 254 33501.44 553.17 2288.62 31.58 2014-09-11 06:22:09.000 254 33501.41 553.12 2288.62 31.58 2014-09-11 06:22:10.000 254 33501.44 553.11 2288.59 31.58 2014-09-11 06:22:11.000 254 33501.45 553.11 2288.56 31.58 2014-09-11 06:22:12.000 254 33501.42 553.11 2288.69 31.58 2014-09-11 06:22:13.000 254 33501.46 553.11 2288.68 31.58 2014-09-11 06:22:14.000 254 33501.52 553.13 2288.55 31.58 2014-09-11 06:22:15.000 254 33501.45 553.13 2288.57 31.58 2014-09-11 06:22:16.000 254 33501.48 553.10 2288.49 31.58 2014-09-11 06:22:17.000 254 33501.46 553.11 2288.51 31.58 2014-09-11 06:22:18.000 254 33501.62 553.13 2288.57 31.58 2014-09-11 06:22:19.000 254 33501.50 553.12 2288.59 31.58 2014-09-11 06:22:20.000 254 33501.52 553.11 2288.59 31.58 2014-09-11 06:22:21.000 254 33501.57 553.14 2288.51 31.58 2014-09-11 06:22:22.000 254 33501.44 553.12 2288.62 31.58 2014-09-11 06:22:23.000 254 33501.45 553.20 2288.55 31.58 2014-09-11 06:22:24.000 254 33501.43 553.15 2288.55 31.58 2014-09-11 06:22:25.000 254 33501.49 553.16 2288.55 31.58 2014-09-11 06:22:26.000 254 33501.53 553.23 2288.58 31.58 2014-09-11 06:22:27.000 254 33501.39 553.20 2288.57 31.58 2014-09-11 06:22:28.000 254 33501.38 553.23 2288.56 31.58 2014-09-11 06:22:29.000 254 33501.35 553.25 2288.55 31.58 2014-09-11 06:22:30.000 254 33501.33 553.28 2288.55 31.58 2014-09-11 06:22:31.000 254 33501.40 553.27 2288.54 31.58 2014-09-11 06:22:32.000 254 33501.27 553.27 2288.60 31.58 2014-09-11 06:22:33.000 254 33501.35 553.26 2288.59 31.58 2014-09-11 06:22:34.000 254 33501.29 553.28 2288.60 31.58 2014-09-11 06:22:35.000 254 33501.25 553.28 2288.57 31.58 2014-09-11 06:22:36.000 254 33501.32 553.37 2288.60 31.58 2014-09-11 06:22:37.000 254 33501.22 553.34 2288.68 31.58 2014-09-11 06:22:38.000 254 33501.26 553.31 2288.62 31.57 2014-09-11 06:22:39.000 254 33501.29 553.30 2288.67 31.58 2014-09-11 06:22:40.000 254 33501.27 553.27 2288.69 31.58 2014-09-11 06:22:41.000 254 33501.29 553.28 2288.60 31.58 2014-09-11 06:22:42.000 254 33501.12 553.27 2288.71 31.58 2014-09-11 06:22:42.000 254 33501.37 553.26 2288.66 31.58 2014-09-11 06:22:44.000 254 33501.21 553.26 2288.68 31.58 2014-09-11 06:22:45.000 254 33501.24 553.29 2288.74 31.58 2014-09-11 06:22:46.000 254 33501.28 553.27 2288.69 31.58 2014-09-11 06:22:47.000 254 33501.35 553.20 2288.74 31.58 2014-09-11 06:22:48.000 254 33501.28 553.18 2288.69 31.58 2014-09-11 06:22:49.000 254 33501.37 553.21 2288.74 31.57 2014-09-11 06:22:50.000 254 33501.30 553.20 2288.67 31.58 2014-09-11 06:22:51.000 254 33501.37 553.23 2288.69 31.57 2014-09-11 06:22:52.000 254 33501.39 553.22 2288.73 31.57 2014-09-11 06:22:53.000 254 33501.39 553.22 2288.60 31.57 2014-09-11 06:22:54.000 254 33501.49 553.21 2288.69 31.57 2014-09-11 06:22:55.000 254 33501.42 553.23 2288.71 31.57 2014-09-11 06:22:55.000 254 33501.31 553.21 2288.74 31.57 2014-09-11 06:22:57.000 254 33501.39 553.24 2288.81 31.58 2014-09-11 06:22:58.000 254 33501.39 553.22 2288.76 31.58 2014-09-11 06:22:59.000 254 33501.38 553.20 2288.76 31.58 2014-09-11 06:23:00.000 254 33501.49 553.25 2288.68 31.58 2014-09-11 06:23:01.000 254 33501.42 553.24 2288.69 31.58 2014-09-11 06:23:02.000 254 33501.37 553.23 2288.69 31.58 2014-09-11 06:23:03.000 254 33501.37 553.23 2288.72 31.58 2014-09-11 06:23:04.000 254 33501.35 553.22 2288.71 31.58 2014-09-11 06:23:05.000 254 33501.40 553.22 2288.71 31.58 2014-09-11 06:23:06.000 254 33501.49 553.25 2288.74 31.58 2014-09-11 06:23:07.000 254 33501.43 553.24 2288.70 31.58 2014-09-11 06:23:08.000 254 33501.45 553.23 2288.72 31.58 2014-09-11 06:23:09.000 254 33501.45 553.28 2288.69 31.58 2014-09-11 06:23:10.000 254 33501.48 553.30 2288.72 31.58 2014-09-11 06:23:11.000 254 33501.43 553.30 2288.77 31.58 2014-09-11 06:23:12.000 254 33501.52 553.31 2288.76 31.58 2014-09-11 06:23:13.000 254 33501.51 553.28 2288.69 31.58 2014-09-11 06:23:14.000 254 33501.52 553.32 2288.69 31.58 2014-09-11 06:23:15.000 254 33501.46 553.30 2288.66 31.58 2014-09-11 06:23:16.000 254 33501.43 553.29 2288.73 31.58 2014-09-11 06:23:17.000 254 33501.49 553.28 2288.74 31.57 2014-09-11 06:23:18.000 254 33501.40 553.37 2288.80 31.57 2014-09-11 06:23:19.000 254 33501.44 553.31 2288.74 31.58 2014-09-11 06:23:20.000 254 33501.45 553.31 2288.72 31.57 2014-09-11 06:23:21.000 254 33501.39 553.28 2288.74 31.58 2014-09-11 06:23:22.000 254 33501.45 553.31 2288.64 31.58 2014-09-11 06:23:23.000 254 33501.45 553.34 2288.78 31.58 2014-09-11 06:23:24.000 254 33501.28 553.33 2288.76 31.58 2014-09-11 06:23:25.000 254 33501.50 553.28 2288.75 31.57 2014-09-11 06:23:26.000 254 33501.35 553.28 2288.72 31.57 2014-09-11 06:23:27.000 254 33501.43 553.36 2288.76 31.57 2014-09-11 06:23:28.000 254 33501.45 553.32 2288.78 31.58 2014-09-11 06:23:29.000 254 33501.52 553.30 2288.69 31.57 2014-09-11 06:23:30.000 254 33501.43 553.36 2288.72 31.58 2014-09-11 06:23:31.000 254 33501.43 553.31 2288.74 31.58 2014-09-11 06:23:32.000 254 33501.39 553.32 2288.70 31.58 2014-09-11 06:23:33.000 254 33501.40 553.34 2288.73 31.57 2014-09-11 06:23:34.000 254 33501.43 553.34 2288.74 31.58 2014-09-11 06:23:35.000 254 33501.55 553.33 2288.74 31.57 2014-09-11 06:23:36.000 254 33501.54 553.34 2288.66 31.57 2014-09-11 06:23:36.000 254 33501.37 553.33 2288.76 31.58 2014-09-11 06:23:38.000 254 33501.45 553.35 2288.78 31.57 2014-09-11 06:23:39.000 254 33501.44 553.35 2288.76 31.57 2014-09-11 06:23:40.000 254 33501.49 553.36 2288.69 31.57 2014-09-11 06:23:41.000 254 33501.52 553.31 2288.75 31.57 2014-09-11 06:23:42.000 254 33501.49 553.31 2288.80 31.57 2014-09-11 06:23:43.000 254 33501.43 553.34 2288.85 31.57 2014-09-11 06:23:44.000 254 33501.45 553.33 2288.78 31.57 2014-09-11 06:23:45.000 254 33501.48 553.34 2288.77 31.57 2014-09-11 06:23:46.000 254 33501.53 553.29 2288.78 31.57 2014-09-11 06:23:47.000 254 33501.57 553.32 2288.69 31.57 2014-09-11 06:23:48.000 254 33501.42 553.30 2288.74 31.57 2014-09-11 06:23:49.000 254 33501.45 553.29 2288.76 31.57 2014-09-11 06:23:49.000 254 33501.41 553.30 2288.78 31.57 2014-09-11 06:23:51.000 254 33501.43 553.31 2288.80 31.57 2014-09-11 06:23:52.000 254 33501.40 553.31 2288.79 31.57 2014-09-11 06:23:53.000 254 33501.54 553.29 2288.74 31.57 2014-09-11 06:23:54.000 254 33501.51 553.32 2288.71 31.57 2014-09-11 06:23:55.000 254 33501.48 553.31 2288.78 31.57 2014-09-11 06:23:56.000 254 33501.48 553.32 2288.75 31.57 2014-09-11 06:23:57.000 254 33501.48 553.28 2288.77 31.57 2014-09-11 06:23:58.000 254 33501.42 553.31 2288.80 31.57 2014-09-11 06:23:59.000 254 33501.52 553.31 2288.78 31.57 2014-09-11 06:24:00.000 254 33501.45 553.28 2288.78 31.57 2014-09-11 06:24:01.000 254 33501.47 553.26 2288.74 31.57 2014-09-11 06:24:02.000 254 33501.44 553.26 2288.74 31.57 2014-09-11 06:24:03.000 254 33501.51 553.26 2288.71 31.57 2014-09-11 06:24:04.000 254 33501.48 553.27 2288.83 31.57 2014-09-11 06:24:05.000 254 33501.46 553.25 2288.78 31.57 2014-09-11 06:24:06.000 254 33501.52 553.27 2288.77 31.57 2014-09-11 06:24:07.000 254 33501.63 553.25 2288.77 31.57 2014-09-11 06:24:08.000 254 33501.55 553.28 2288.79 31.57 2014-09-11 06:24:09.000 254 33501.53 553.28 2288.75 31.57 2014-09-11 06:24:10.000 254 33501.52 553.28 2288.76 31.57 2014-09-11 06:24:11.000 254 33501.62 553.28 2288.80 31.57 2014-09-11 06:24:12.000 254 33501.46 553.29 2288.80 31.57 2014-09-11 06:24:13.000 254 33501.56 553.32 2288.74 31.57 2014-09-11 06:24:14.000 254 33501.58 553.34 2288.77 31.57 2014-09-11 06:24:15.000 254 33501.59 553.30 2288.75 31.57 2014-09-11 06:24:16.000 254 33501.58 553.25 2288.69 31.57 2014-09-11 06:24:17.000 254 33501.52 553.28 2288.72 31.57 2014-09-11 06:24:18.000 254 33501.56 553.23 2288.65 31.57 2014-09-11 06:24:19.000 254 33501.58 553.25 2288.72 31.57 2014-09-11 06:24:20.000 254 33501.56 553.25 2288.66 31.57 2014-09-11 06:24:21.000 254 33501.55 553.28 2288.76 31.57 2014-09-11 06:24:22.000 254 33501.49 553.26 2288.68 31.57 2014-09-11 06:24:23.000 254 33501.64 553.25 2288.71 31.57 2014-09-11 06:24:24.000 254 33501.47 553.24 2288.72 31.57 2014-09-11 06:24:25.000 254 33501.49 553.22 2288.73 31.57 2014-09-11 06:24:26.000 254 33501.46 553.21 2288.72 31.57 2014-09-11 06:24:27.000 254 33501.58 553.22 2288.72 31.57 2014-09-11 06:24:28.000 254 33501.48 553.24 2288.62 31.57 2014-09-11 06:24:29.000 254 33501.47 553.22 2288.74 31.57 2014-09-11 06:24:30.000 254 33501.49 553.25 2288.69 31.57 2014-09-11 06:24:30.000 254 33501.51 553.21 2288.72 31.57 2014-09-11 06:24:32.000 254 33501.44 553.18 2288.63 31.57 2014-09-11 06:24:33.000 254 33501.48 553.21 2288.74 31.57 2014-09-11 06:24:34.000 254 33501.47 553.19 2288.65 31.57 2014-09-11 06:24:35.000 254 33501.46 553.23 2288.54 31.57 2014-09-11 06:24:36.000 254 33501.50 553.19 2288.67 31.57 2014-09-11 06:24:37.000 254 33501.40 553.24 2288.66 31.57 2014-09-11 06:24:38.000 254 33501.47 553.20 2288.65 31.57 2014-09-11 06:24:39.000 254 33501.43 553.25 2288.69 31.57 2014-09-11 06:24:40.000 254 33501.42 553.20 2288.68 31.57 2014-09-11 06:24:41.000 254 33501.55 553.18 2288.69 31.57 2014-09-11 06:24:42.000 254 33501.39 553.20 2288.74 31.57 2014-09-11 06:24:43.000 254 33501.39 553.19 2288.63 31.57 2014-09-11 06:24:43.000 254 33501.32 553.18 2288.65 31.57 2014-09-11 06:24:45.000 254 33501.45 553.13 2288.67 31.57 2014-09-11 06:24:46.000 254 33501.36 553.13 2288.65 31.57 2014-09-11 06:24:47.000 254 33501.46 553.17 2288.66 31.57 2014-09-11 06:24:48.000 254 33501.43 553.13 2288.68 31.57 2014-09-11 06:24:49.000 254 33501.39 553.14 2288.66 31.57 2014-09-11 06:24:50.000 254 33501.46 553.14 2288.64 31.57 2014-09-11 06:24:51.000 254 33501.48 553.18 2288.68 31.57 2014-09-11 06:24:52.000 254 33501.40 553.14 2288.70 31.57 2014-09-11 06:24:53.000 254 33501.40 553.15 2288.66 31.57 2014-09-11 06:24:54.000 254 33501.32 553.14 2288.64 31.57 2014-09-11 06:24:55.000 254 33501.46 553.15 2288.67 31.57 2014-09-11 06:24:56.000 254 33501.45 553.16 2288.67 31.57 2014-09-11 06:24:57.000 254 33501.47 553.12 2288.73 31.57 2014-09-11 06:24:58.000 254 33501.40 553.14 2288.59 31.57 2014-09-11 06:24:59.000 254 33501.45 553.14 2288.69 31.57 2014-09-11 06:25:00.000 254 33501.34 553.10 2288.72 31.57 2014-09-11 06:25:01.000 254 33501.38 553.09 2288.66 31.57 2014-09-11 06:25:02.000 254 33501.30 553.08 2288.71 31.57 2014-09-11 06:25:03.000 254 33501.41 553.07 2288.63 31.57 2014-09-11 06:25:04.000 254 33501.34 553.13 2288.66 31.57 2014-09-11 06:25:05.000 254 33501.29 553.07 2288.68 31.57 2014-09-11 06:25:06.000 254 33501.41 553.05 2288.70 31.57 2014-09-11 06:25:07.000 254 33501.41 553.05 2288.68 31.57 2014-09-11 06:25:08.000 254 33501.33 553.06 2288.63 31.57 2014-09-11 06:25:09.000 254 33501.35 553.06 2288.66 31.57 2014-09-11 06:25:10.000 254 33501.38 553.03 2288.67 31.57 2014-09-11 06:25:11.000 254 33501.26 553.00 2288.68 31.57 2014-09-11 06:25:12.000 254 33501.33 553.01 2288.63 31.57 2014-09-11 06:25:13.000 254 33501.39 553.04 2288.63 31.57 2014-09-11 06:25:14.000 254 33501.39 553.02 2288.66 31.57 2014-09-11 06:25:15.000 254 33501.37 553.04 2288.68 31.57 2014-09-11 06:25:16.000 254 33501.40 552.98 2288.72 31.57 2014-09-11 06:25:17.000 254 33501.32 552.98 2288.62 31.57 2014-09-11 06:25:18.000 254 33501.30 552.98 2288.63 31.57 2014-09-11 06:25:19.000 254 33501.37 553.03 2288.64 31.57 2014-09-11 06:25:20.000 254 33501.27 553.04 2288.57 31.57 2014-09-11 06:25:21.000 254 33501.35 553.00 2288.62 31.57 2014-09-11 06:25:22.000 254 33501.42 552.99 2288.70 31.57 2014-09-11 06:25:23.000 254 33501.24 552.98 2288.66 31.57 2014-09-11 06:25:24.000 254 33501.33 553.02 2288.59 31.57 2014-09-11 06:25:24.000 254 33501.44 553.05 2288.55 31.57 2014-09-11 06:25:26.000 254 33501.40 553.04 2288.58 31.57 2014-09-11 06:25:27.000 254 33501.32 553.03 2288.65 31.57 2014-09-11 06:25:28.000 254 33501.43 552.98 2288.64 31.57 2014-09-11 06:25:29.000 254 33501.40 553.01 2288.62 31.57 2014-09-11 06:25:30.000 254 33501.30 553.02 2288.64 31.57 2014-09-11 06:25:31.000 254 33501.34 552.98 2288.70 31.57 2014-09-11 06:25:32.000 254 33501.33 553.01 2288.66 31.57 2014-09-11 06:25:33.000 254 33501.42 553.01 2288.59 31.57 2014-09-11 06:25:34.000 254 33501.43 553.04 2288.65 31.57 2014-09-11 06:25:35.000 254 33501.40 553.02 2288.64 31.57 2014-09-11 06:25:36.000 254 33501.42 553.00 2288.67 31.57 2014-09-11 06:25:37.000 254 33501.39 553.01 2288.63 31.57 2014-09-11 06:25:37.000 254 33501.43 553.00 2288.60 31.57 2014-09-11 06:25:39.000 254 33501.43 553.02 2288.67 31.57 2014-09-11 06:25:40.000 254 33501.33 553.04 2288.63 31.57 2014-09-11 06:25:41.000 254 33501.42 552.99 2288.59 31.57 2014-09-11 06:25:42.000 254 33501.48 552.97 2288.65 31.57 2014-09-11 06:25:43.000 254 33501.45 552.98 2288.55 31.57 2014-09-11 06:25:44.000 254 33501.39 552.96 2288.57 31.57 2014-09-11 06:25:45.000 254 33501.42 553.00 2288.58 31.57 2014-09-11 06:25:46.000 254 33501.39 553.01 2288.60 31.57 2014-09-11 06:25:47.000 254 33501.42 553.02 2288.59 31.57 2014-09-11 06:25:48.000 254 33501.45 553.00 2288.66 31.57 2014-09-11 06:25:49.000 254 33501.39 552.98 2288.55 31.57 2014-09-11 06:25:50.000 254 33501.46 552.99 2288.57 31.57 2014-09-11 06:25:51.000 254 33501.37 553.02 2288.53 31.57 2014-09-11 06:25:52.000 254 33501.35 553.01 2288.57 31.57 2014-09-11 06:25:53.000 254 33501.33 552.99 2288.61 31.57 2014-09-11 06:25:54.000 254 33501.29 553.03 2288.49 31.57 2014-09-11 06:25:55.000 254 33501.39 552.98 2288.56 31.57 2014-09-11 06:25:56.000 254 33501.31 552.94 2288.55 31.57 2014-09-11 06:25:57.000 254 33501.33 553.01 2288.62 31.57 2014-09-11 06:25:58.000 254 33501.36 553.01 2288.61 31.57 2014-09-11 06:25:59.000 254 33501.37 553.01 2288.55 31.57 2014-09-11 06:26:00.000 254 33501.41 553.01 2288.53 31.57 2014-09-11 06:26:01.000 254 33501.27 553.03 2288.61 31.57 2014-09-11 06:26:02.000 254 33501.33 552.99 2288.50 31.57 2014-09-11 06:26:03.000 254 33501.33 552.99 2288.55 31.57 2014-09-11 06:26:04.000 254 33501.33 553.02 2288.60 31.57 2014-09-11 06:26:05.000 254 33501.35 553.01 2288.61 31.57 2014-09-11 06:26:06.000 254 33501.25 553.00 2288.53 31.57 2014-09-11 06:26:07.000 254 33501.22 552.98 2288.60 31.57 2014-09-11 06:26:08.000 254 33501.21 552.96 2288.60 31.57 2014-09-11 06:26:09.000 254 33501.32 552.99 2288.60 31.57 2014-09-11 06:26:10.000 254 33501.31 552.98 2288.64 31.57 2014-09-11 06:26:11.000 254 33501.29 552.97 2288.56 31.57 2014-09-11 06:26:12.000 254 33501.25 552.98 2288.60 31.57 2014-09-11 06:26:13.000 254 33501.26 552.96 2288.57 31.57 2014-09-11 06:26:14.000 254 33501.22 552.94 2288.55 31.57 2014-09-11 06:26:15.000 254 33501.24 552.95 2288.59 31.57 2014-09-11 06:26:16.000 254 33501.25 552.97 2288.55 31.57 2014-09-11 06:26:17.000 254 33501.30 553.01 2288.51 31.57 2014-09-11 06:26:18.000 254 33501.17 552.97 2288.50 31.57 2014-09-11 06:26:18.000 254 33501.24 552.96 2288.60 31.57 2014-09-11 06:26:20.000 254 33501.21 552.97 2288.59 31.57 2014-09-11 06:26:21.000 254 33501.24 553.00 2288.53 31.57 2014-09-11 06:26:22.000 254 33501.22 552.97 2288.51 31.57 2014-09-11 06:26:23.000 254 33501.20 552.95 2288.57 31.57 2014-09-11 06:26:24.000 254 33501.15 553.01 2288.61 31.57 2014-09-11 06:26:25.000 254 33501.24 553.00 2288.56 31.57 2014-09-11 06:26:26.000 254 33501.12 553.01 2288.54 31.57 2014-09-11 06:26:27.000 254 33501.15 552.99 2288.59 31.57 2014-09-11 06:26:28.000 254 33501.19 553.05 2288.57 31.57 2014-09-11 06:26:29.000 254 33501.25 553.05 2288.49 31.57 2014-09-11 06:26:30.000 254 33501.15 553.03 2288.53 31.57 2014-09-11 06:26:31.000 254 33501.22 552.98 2288.63 31.57 2014-09-11 06:26:31.000 254 33501.17 553.01 2288.58 31.57 2014-09-11 06:26:33.000 254 33501.18 553.01 2288.60 31.57 2014-09-11 06:26:34.000 254 33501.07 553.02 2288.51 31.57 2014-09-11 06:26:35.000 254 33501.11 553.01 2288.54 31.57 2014-09-11 06:26:36.000 254 33501.14 553.03 2288.51 31.57 2014-09-11 06:26:37.000 254 33501.11 553.05 2288.56 31.57 2014-09-11 06:26:38.000 254 33501.12 553.08 2288.51 31.57 2014-09-11 06:26:39.000 254 33501.14 553.02 2288.64 31.57 2014-09-11 06:26:40.000 254 33501.13 553.04 2288.60 31.57 2014-09-11 06:26:41.000 254 33501.07 553.05 2288.51 31.57 2014-09-11 06:26:42.000 254 33501.01 553.09 2288.53 31.57 2014-09-11 06:26:43.000 254 33501.09 553.07 2288.50 31.57 2014-09-11 06:26:44.000 254 33501.09 553.03 2288.47 31.57 2014-09-11 06:26:45.000 254 33501.03 553.08 2288.59 31.57 2014-09-11 06:26:46.000 254 33501.11 553.09 2288.55 31.57 2014-09-11 06:26:47.000 254 33501.13 553.11 2288.51 31.57 2014-09-11 06:26:48.000 254 33501.08 553.10 2288.57 31.57 2014-09-11 06:26:49.000 254 33501.02 553.12 2288.53 31.57 2014-09-11 06:26:50.000 254 33501.07 553.11 2288.47 31.57 2014-09-11 06:26:51.000 254 33501.20 553.11 2288.56 31.57 2014-09-11 06:26:52.000 254 33501.12 553.11 2288.55 31.57 2014-09-11 06:26:53.000 254 33501.00 553.12 2288.50 31.57 2014-09-11 06:26:54.000 254 33501.02 553.16 2288.53 31.57 2014-09-11 06:26:55.000 254 33501.17 553.20 2288.53 31.57 2014-09-11 06:26:56.000 254 33501.12 553.17 2288.59 31.57 2014-09-11 06:26:57.000 254 33501.07 553.17 2288.59 31.57 2014-09-11 06:26:58.000 254 33501.15 553.17 2288.53 31.57 2014-09-11 06:26:59.000 254 33501.12 553.17 2288.50 31.57 2014-09-11 06:27:00.000 254 33501.11 553.16 2288.68 31.57 2014-09-11 06:27:01.000 254 33501.04 553.14 2288.49 31.57 2014-09-11 06:27:02.000 254 33501.11 553.16 2288.51 31.57 2014-09-11 06:27:03.000 254 33501.08 553.14 2288.60 31.57 2014-09-11 06:27:04.000 254 33501.08 553.14 2288.50 31.57 2014-09-11 06:27:05.000 254 33501.13 553.15 2288.55 31.57 2014-09-11 06:27:06.000 254 33501.11 553.09 2288.62 31.57 2014-09-11 06:27:07.000 254 33501.07 553.16 2288.47 31.57 2014-09-11 06:27:08.000 254 33501.09 553.14 2288.51 31.57 2014-09-11 06:27:09.000 254 33501.11 553.16 2288.55 31.57 2014-09-11 06:27:10.000 254 33501.12 553.16 2288.50 31.57 2014-09-11 06:27:11.000 254 33501.10 553.16 2288.50 31.57 2014-09-11 06:27:12.000 254 33501.12 553.18 2288.51 31.57 2014-09-11 06:27:12.000 254 33501.15 553.15 2288.46 31.57 2014-09-11 06:27:14.000 254 33501.05 553.16 2288.48 31.57 2014-09-11 06:27:15.000 254 33501.11 553.19 2288.55 31.57 2014-09-11 06:27:16.000 254 33501.14 553.18 2288.51 31.57 2014-09-11 06:27:17.000 254 33501.21 553.24 2288.52 31.57 2014-09-11 06:27:18.000 254 33501.13 553.22 2288.57 31.57 2014-09-11 06:27:19.000 254 33501.12 553.18 2288.57 31.57 2014-09-11 06:27:20.000 254 33501.15 553.21 2288.50 31.57 2014-09-11 06:27:21.000 254 33501.15 553.22 2288.62 31.57 2014-09-11 06:27:22.000 254 33501.09 553.24 2288.50 31.57 2014-09-11 06:27:23.000 254 33501.12 553.19 2288.62 31.57 2014-09-11 06:27:24.000 254 33501.12 553.26 2288.48 31.57 2014-09-11 06:27:25.000 254 33501.08 553.22 2288.49 31.57 2014-09-11 06:27:25.000 254 33501.04 553.24 2288.56 31.57 2014-09-11 06:27:27.000 254 33501.07 553.22 2288.50 31.57 2014-09-11 06:27:28.000 254 33501.06 553.24 2288.49 31.57 2014-09-11 06:27:29.000 254 33501.04 553.25 2288.44 31.57 2014-09-11 06:27:30.000 254 33500.99 553.20 2288.55 31.57 2014-09-11 06:27:31.000 254 33501.07 553.17 2288.53 31.57 2014-09-11 06:27:32.000 254 33501.04 553.21 2288.50 31.57 2014-09-11 06:27:33.000 254 33500.93 553.20 2288.51 31.57 2014-09-11 06:27:34.000 254 33500.96 553.23 2288.59 31.57 2014-09-11 06:27:35.000 254 33501.07 553.26 2288.53 31.57 2014-09-11 06:27:36.000 254 33500.92 553.25 2288.50 31.57 2014-09-11 06:27:37.000 254 33501.08 553.27 2288.50 31.57 2014-09-11 06:27:38.000 254 33500.89 553.28 2288.55 31.57 2014-09-11 06:27:39.000 254 33500.95 553.31 2288.56 31.57 2014-09-11 06:27:40.000 254 33501.02 553.30 2288.49 31.57 2014-09-11 06:27:41.000 254 33501.02 553.32 2288.52 31.57 2014-09-11 06:27:42.000 254 33500.90 553.28 2288.47 31.57 2014-09-11 06:27:43.000 254 33501.03 553.32 2288.51 31.57 2014-09-11 06:27:44.000 254 33500.91 553.28 2288.52 31.57 2014-09-11 06:27:45.000 254 33501.08 553.32 2288.60 31.57 2014-09-11 06:27:46.000 254 33500.99 553.35 2288.59 31.57 2014-09-11 06:27:47.000 254 33500.93 553.34 2288.55 31.57 2014-09-11 06:27:48.000 254 33500.93 553.36 2288.46 31.57 2014-09-11 06:27:49.000 254 33501.00 553.34 2288.54 31.57 2014-09-11 06:27:50.000 254 33500.94 553.32 2288.53 31.57 2014-09-11 06:27:51.000 254 33500.90 553.34 2288.51 31.57 2014-09-11 06:27:52.000 254 33500.86 553.41 2288.56 31.57 2014-09-11 06:27:53.000 254 33500.87 553.40 2288.55 31.57 2014-09-11 06:27:54.000 254 33500.90 553.35 2288.53 31.57 2014-09-11 06:27:55.000 254 33500.87 553.33 2288.52 31.57 2014-09-11 06:27:56.000 254 33500.89 553.36 2288.56 31.57 2014-09-11 06:27:57.000 254 33500.92 553.37 2288.50 31.57 2014-09-11 06:27:58.000 254 33500.80 553.35 2288.58 31.57 2014-09-11 06:27:59.000 254 33500.80 553.41 2288.54 31.57 2014-09-11 06:28:00.000 254 33500.89 553.37 2288.60 31.57 2014-09-11 06:28:01.000 254 33500.92 553.35 2288.50 31.57 2014-09-11 06:28:02.000 254 33500.80 553.35 2288.55 31.57 2014-09-11 06:28:03.000 254 33500.81 553.35 2288.50 31.57 2014-09-11 06:28:04.000 254 33500.88 553.36 2288.50 31.57 2014-09-11 06:28:05.000 254 33500.87 553.38 2288.58 31.57 2014-09-11 06:28:06.000 254 33500.90 553.30 2288.51 31.57 2014-09-11 06:28:06.000 254 33500.78 553.32 2288.55 31.57 2014-09-11 06:28:08.000 254 33500.87 553.33 2288.53 31.57 2014-09-11 06:28:09.000 254 33500.96 553.34 2288.55 31.57 2014-09-11 06:28:10.000 254 33500.95 553.30 2288.59 31.57 2014-09-11 06:28:11.000 254 33500.94 553.33 2288.58 31.57 2014-09-11 06:28:12.000 254 33500.87 553.34 2288.49 31.57 2014-09-11 06:28:13.000 254 33500.89 553.40 2288.56 31.57 2014-09-11 06:28:14.000 254 33500.99 553.38 2288.49 31.57 2014-09-11 06:28:15.000 254 33500.97 553.39 2288.57 31.57 2014-09-11 06:28:16.000 254 33500.98 553.38 2288.51 31.57 2014-09-11 06:28:17.000 254 33501.02 553.41 2288.54 31.57 2014-09-11 06:28:18.000 254 33500.99 553.38 2288.56 31.57 2014-09-11 06:28:19.000 254 33501.05 553.37 2288.53 31.57 2014-09-11 06:28:19.000 254 33500.89 553.37 2288.44 31.57 2014-09-11 06:28:21.000 254 33500.90 553.39 2288.57 31.57 2014-09-11 06:28:22.000 254 33500.94 553.46 2288.56 31.57 2014-09-11 06:28:23.000 254 33500.93 553.39 2288.62 31.57 2014-09-11 06:28:24.000 254 33500.93 553.39 2288.57 31.57 2014-09-11 06:28:25.000 254 33500.81 553.41 2288.60 31.57 2014-09-11 06:28:26.000 254 33500.89 553.38 2288.60 31.57 2014-09-11 06:28:27.000 254 33500.94 553.38 2288.55 31.57 2014-09-11 06:28:28.000 254 33500.89 553.37 2288.46 31.57 2014-09-11 06:28:29.000 254 33500.87 553.38 2288.55 31.57 2014-09-11 06:28:30.000 254 33500.98 553.40 2288.60 31.57 2014-09-11 06:28:31.000 254 33500.86 553.37 2288.54 31.57 2014-09-11 06:28:32.000 254 33500.93 553.37 2288.58 31.57 2014-09-11 06:28:33.000 254 33500.87 553.37 2288.47 31.57 2014-09-11 06:28:34.000 254 33500.97 553.39 2288.51 31.57 2014-09-11 06:28:35.000 254 33500.94 553.44 2288.57 31.57 2014-09-11 06:28:36.000 254 33500.99 553.41 2288.57 31.57 2014-09-11 06:28:37.000 254 33501.00 553.39 2288.56 31.57 2014-09-11 06:28:38.000 254 33500.92 553.39 2288.49 31.57 2014-09-11 06:28:39.000 254 33501.06 553.41 2288.57 31.57 2014-09-11 06:28:40.000 254 33501.02 553.43 2288.49 31.57 2014-09-11 06:28:41.000 254 33501.02 553.41 2288.59 31.57 2014-09-11 06:28:42.000 254 33501.06 553.47 2288.60 31.57 2014-09-11 06:28:43.000 254 33500.97 553.46 2288.51 31.57 2014-09-11 06:28:44.000 254 33500.98 553.45 2288.50 31.57 2014-09-11 06:28:45.000 254 33501.04 553.49 2288.46 31.57 2014-09-11 06:28:46.000 254 33500.87 553.50 2288.47 31.57 2014-09-11 06:28:47.000 254 33500.89 553.52 2288.56 31.57 2014-09-11 06:28:48.000 254 33500.93 553.54 2288.53 31.57 2014-09-11 06:28:49.000 254 33500.89 553.50 2288.49 31.57 2014-09-11 06:28:50.000 254 33500.84 553.49 2288.57 31.57 2014-09-11 06:28:51.000 254 33500.89 553.52 2288.53 31.57 2014-09-11 06:28:52.000 254 33500.85 553.53 2288.57 31.57 2014-09-11 06:28:53.000 254 33500.75 553.50 2288.51 31.57 2014-09-11 06:28:54.000 254 33500.96 553.52 2288.64 31.57 2014-09-11 06:28:55.000 254 33500.78 553.49 2288.51 31.57 2014-09-11 06:28:56.000 254 33500.81 553.48 2288.47 31.57 2014-09-11 06:28:57.000 254 33500.89 553.48 2288.54 31.57 2014-09-11 06:28:58.000 254 33500.93 553.48 2288.55 31.57 2014-09-11 06:28:59.000 254 33500.80 553.49 2288.50 31.57 2014-09-11 06:29:00.000 254 33500.72 553.45 2288.59 31.57 2014-09-11 06:29:00.000 254 33500.85 553.48 2288.56 31.57 2014-09-11 06:29:02.000 254 33500.81 553.49 2288.55 31.57 2014-09-11 06:29:03.000 254 33500.77 553.46 2288.53 31.57 2014-09-11 06:29:04.000 254 33500.74 553.42 2288.49 31.57 2014-09-11 06:29:05.000 254 33500.77 553.47 2288.49 31.57 2014-09-11 06:29:06.000 254 33500.82 553.52 2288.45 31.57 2014-09-11 06:29:07.000 254 33500.78 553.44 2288.55 31.57 2014-09-11 06:29:08.000 254 33500.71 553.43 2288.56 31.57 2014-09-11 06:29:09.000 254 33500.75 553.45 2288.53 31.57 2014-09-11 06:29:10.000 254 33500.72 553.45 2288.56 31.57 2014-09-11 06:29:11.000 254 33500.65 553.46 2288.55 31.57 2014-09-11 06:29:12.000 254 33500.83 553.45 2288.52 31.57 2014-09-11 06:29:13.000 254 33500.71 553.52 2288.49 31.57 2014-09-11 06:29:13.000 254 33500.75 553.49 2288.56 31.57 2014-09-11 06:29:15.000 254 33500.75 553.52 2288.59 31.57 2014-09-11 06:29:16.000 254 33500.66 553.49 2288.56 31.57 2014-09-11 06:29:17.000 254 33500.65 553.51 2288.59 31.57 2014-09-11 06:29:18.000 254 33500.84 553.52 2288.60 31.57 2014-09-11 06:29:19.000 254 33500.61 553.54 2288.61 31.57 2014-09-11 06:29:20.000 254 33500.73 553.55 2288.54 31.57 2014-09-11 06:29:21.000 254 33500.74 553.50 2288.53 31.57 2014-09-11 06:29:22.000 254 33500.65 553.56 2288.50 31.57 2014-09-11 06:29:23.000 254 33500.71 553.57 2288.58 31.57 2014-09-11 06:29:24.000 254 33500.67 553.57 2288.60 31.57 2014-09-11 06:29:25.000 254 33500.64 553.54 2288.55 31.57 2014-09-11 06:29:26.000 254 33500.70 553.52 2288.48 31.57 2014-09-11 06:29:27.000 254 33500.69 553.54 2288.58 31.57 2014-09-11 06:29:28.000 254 33500.72 553.55 2288.53 31.57 2014-09-11 06:29:29.000 254 33500.78 553.56 2288.55 31.57 2014-09-11 06:29:30.000 254 33500.69 553.56 2288.55 31.57 2014-09-11 06:29:31.000 254 33500.73 553.53 2288.59 31.57 2014-09-11 06:29:32.000 254 33500.78 553.52 2288.57 31.57 2014-09-11 06:29:33.000 254 33500.84 553.57 2288.69 31.57 2014-09-11 06:29:34.000 254 33500.72 553.58 2288.63 31.57 2014-09-11 06:29:35.000 254 33500.77 553.60 2288.59 31.57 2014-09-11 06:29:36.000 254 33500.81 553.57 2288.57 31.57 2014-09-11 06:29:37.000 254 33500.76 553.57 2288.53 31.57 2014-09-11 06:29:38.000 254 33500.73 553.58 2288.52 31.57 2014-09-11 06:29:39.000 254 33500.81 553.62 2288.59 31.57 2014-09-11 06:29:40.000 254 33500.75 553.63 2288.57 31.57 2014-09-11 06:29:41.000 254 33500.75 553.62 2288.53 31.57 2014-09-11 06:29:42.000 254 33500.75 553.65 2288.54 31.57 2014-09-11 06:29:43.000 254 33500.62 553.67 2288.62 31.57 2014-09-11 06:29:44.000 254 33500.71 553.68 2288.59 31.57 2014-09-11 06:29:45.000 254 33500.72 553.71 2288.54 31.57 2014-09-11 06:29:46.000 254 33500.67 553.78 2288.55 31.57 2014-09-11 06:29:47.000 254 33500.71 553.76 2288.59 31.57 2014-09-11 06:29:48.000 254 33500.69 553.82 2288.56 31.57 2014-09-11 06:29:49.000 254 33500.60 553.79 2288.61 31.57 2014-09-11 06:29:50.000 254 33500.57 553.80 2288.60 31.57 2014-09-11 06:29:51.000 254 33500.68 553.78 2288.55 31.57 2014-09-11 06:29:52.000 254 33500.65 553.80 2288.49 31.57 2014-09-11 06:29:53.000 254 33500.59 553.80 2288.63 31.57 2014-09-11 06:29:54.000 254 33500.54 553.84 2288.50 31.57 2014-09-11 06:29:54.000 254 33500.67 553.82 2288.62 31.57 2014-09-11 06:29:56.000 254 33500.61 553.80 2288.55 31.57 2014-09-11 06:29:57.000 254 33500.62 553.83 2288.54 31.57 2014-09-11 06:29:58.000 254 33500.53 553.79 2288.58 31.57 2014-09-11 06:29:59.000 254 33500.53 553.82 2288.59 31.57 2014-09-11 06:30:00.000 254 33500.61 553.79 2288.62 31.57 2014-09-11 06:30:01.000 254 33500.59 553.82 2288.66 31.57 2014-09-11 06:30:02.000 254 33500.64 553.80 2288.69 31.57 2014-09-11 06:30:03.000 254 33500.59 553.79 2288.68 31.57 2014-09-11 06:30:04.000 254 33500.58 553.81 2288.68 31.57 2014-09-11 06:30:05.000 254 33500.61 553.79 2288.60 31.57 2014-09-11 06:30:06.000 254 33500.55 553.82 2288.68 31.57 2014-09-11 06:30:07.000 254 33500.63 553.79 2288.62 31.57 2014-09-11 06:30:07.000 254 33500.52 553.79 2288.63 31.57 2014-09-11 06:30:09.000 254 33500.56 553.81 2288.64 31.57 2014-09-11 06:30:10.000 254 33500.51 553.84 2288.62 31.57 2014-09-11 06:30:11.000 254 33500.51 553.82 2288.63 31.57 2014-09-11 06:30:12.000 254 33500.53 553.83 2288.67 31.57 2014-09-11 06:30:13.000 254 33500.52 553.86 2288.70 31.57 2014-09-11 06:30:14.000 254 33500.60 553.86 2288.66 31.57 2014-09-11 06:30:15.000 254 33500.59 553.87 2288.73 31.57 2014-09-11 06:30:16.000 254 33500.64 553.86 2288.63 31.57 2014-09-11 06:30:17.000 254 33500.64 553.88 2288.60 31.57 2014-09-11 06:30:18.000 254 33500.61 553.85 2288.60 31.57 2014-09-11 06:30:19.000 254 33500.58 553.88 2288.68 31.57 2014-09-11 06:30:20.000 254 33500.56 553.90 2288.68 31.57 2014-09-11 06:30:21.000 254 33500.62 553.88 2288.61 31.57 2014-09-11 06:30:22.000 254 33500.59 553.82 2288.67 31.57 2014-09-11 06:30:23.000 254 33500.59 553.86 2288.71 31.57 2014-09-11 06:30:24.000 254 33500.60 553.87 2288.63 31.57 2014-09-11 06:30:25.000 254 33500.58 553.90 2288.64 31.57 2014-09-11 06:30:26.000 254 33500.58 553.90 2288.67 31.57 2014-09-11 06:30:27.000 254 33500.62 553.90 2288.62 31.57 2014-09-11 06:30:28.000 254 33500.64 553.86 2288.63 31.57 2014-09-11 06:30:29.000 254 33500.66 553.88 2288.71 31.57 2014-09-11 06:30:30.000 254 33500.52 553.88 2288.63 31.57 2014-09-11 06:30:31.000 254 33500.68 553.92 2288.62 31.57 2014-09-11 06:30:32.000 254 33500.55 553.90 2288.63 31.57 2014-09-11 06:30:33.000 254 33500.59 553.89 2288.66 31.57 2014-09-11 06:30:34.000 254 33500.67 553.96 2288.75 31.57 2014-09-11 06:30:35.000 254 33500.64 553.92 2288.60 31.57 2014-09-11 06:30:36.000 254 33500.55 553.97 2288.67 31.57 2014-09-11 06:30:37.000 254 33500.67 553.95 2288.66 31.57 2014-09-11 06:30:38.000 254 33500.62 553.93 2288.64 31.57 2014-09-11 06:30:39.000 254 33500.60 554.01 2288.66 31.57 2014-09-11 06:30:40.000 254 33500.65 554.01 2288.67 31.57 2014-09-11 06:30:41.000 254 33500.57 554.01 2288.65 31.57 2014-09-11 06:30:42.000 254 33500.56 554.01 2288.59 31.57 2014-09-11 06:30:43.000 254 33500.67 554.02 2288.65 31.57 2014-09-11 06:30:44.000 254 33500.56 554.03 2288.66 31.57 2014-09-11 06:30:45.000 254 33500.62 554.04 2288.64 31.57 2014-09-11 06:30:46.000 254 33500.63 554.05 2288.63 31.57 2014-09-11 06:30:47.000 254 33500.60 554.05 2288.62 31.57 2014-09-11 06:30:48.000 254 33500.56 554.07 2288.57 31.57 2014-09-11 06:30:48.000 254 33500.59 554.05 2288.61 31.57 2014-09-11 06:30:50.000 254 33500.61 554.06 2288.68 31.57 2014-09-11 06:30:51.000 254 33500.66 554.04 2288.66 31.57 2014-09-11 06:30:52.000 254 33500.55 554.10 2288.62 31.57 2014-09-11 06:30:53.000 254 33500.62 554.07 2288.63 31.57 2014-09-11 06:30:54.000 254 33500.64 554.07 2288.74 31.57 2014-09-11 06:30:55.000 254 33500.63 554.10 2288.60 31.57 2014-09-11 06:30:56.000 254 33500.52 554.07 2288.60 31.57 2014-09-11 06:30:57.000 254 33500.65 554.12 2288.68 31.57 2014-09-11 06:30:58.000 254 33500.65 554.12 2288.59 31.57 2014-09-11 06:30:59.000 254 33500.64 554.16 2288.58 31.57 2014-09-11 06:31:00.000 254 33500.62 554.16 2288.60 31.57 2014-09-11 06:31:01.000 254 33500.58 554.15 2288.65 31.57 2014-09-11 06:31:01.000 254 33500.57 554.15 2288.65 31.57 2014-09-11 06:31:03.000 254 33500.55 554.20 2288.70 31.57 2014-09-11 06:31:04.000 254 33500.59 554.23 2288.58 31.57 2014-09-11 06:31:05.000 254 33500.62 554.19 2288.66 31.57 2014-09-11 06:31:06.000 254 33500.49 554.22 2288.63 31.57 2014-09-11 06:31:07.000 254 33500.50 554.25 2288.63 31.57 2014-09-11 06:31:08.000 254 33500.53 554.21 2288.69 31.57 2014-09-11 06:31:09.000 254 33500.49 554.24 2288.69 31.57 2014-09-11 06:31:10.000 254 33500.47 554.28 2288.69 31.57 2014-09-11 06:31:11.000 254 33500.55 554.24 2288.67 31.57 2014-09-11 06:31:12.000 254 33500.52 554.23 2288.68 31.57 2014-09-11 06:31:13.000 254 33500.52 554.25 2288.70 31.57 2014-09-11 06:31:14.000 254 33500.52 554.24 2288.58 31.57 2014-09-11 06:31:15.000 254 33500.61 554.25 2288.66 31.57 2014-09-11 06:31:16.000 254 33500.59 554.27 2288.68 31.57 2014-09-11 06:31:17.000 254 33500.47 554.26 2288.66 31.57 2014-09-11 06:31:18.000 254 33500.55 554.22 2288.63 31.57 2014-09-11 06:31:19.000 254 33500.58 554.28 2288.69 31.57 2014-09-11 06:31:20.000 254 33500.57 554.27 2288.74 31.57 2014-09-11 06:31:21.000 254 33500.55 554.25 2288.69 31.57 2014-09-11 06:31:22.000 254 33500.59 554.23 2288.71 31.57 2014-09-11 06:31:23.000 254 33500.54 554.21 2288.69 31.57 2014-09-11 06:31:24.000 254 33500.44 554.22 2288.69 31.57 2014-09-11 06:31:25.000 254 33500.51 554.26 2288.71 31.57 2014-09-11 06:31:26.000 254 33500.46 554.23 2288.66 31.57 2014-09-11 06:31:27.000 254 33500.59 554.18 2288.74 31.57 2014-09-11 06:31:28.000 254 33500.61 554.19 2288.70 31.57 2014-09-11 06:31:29.000 254 33500.58 554.23 2288.68 31.57 2014-09-11 06:31:30.000 254 33500.51 554.21 2288.80 31.57 2014-09-11 06:31:31.000 254 33500.65 554.24 2288.74 31.57 2014-09-11 06:31:32.000 254 33500.61 554.21 2288.68 31.57 2014-09-11 06:31:33.000 254 33500.62 554.19 2288.76 31.57 2014-09-11 06:31:34.000 254 33500.56 554.22 2288.66 31.57 2014-09-11 06:31:35.000 254 33500.55 554.20 2288.59 31.57 2014-09-11 06:31:36.000 254 33500.56 554.18 2288.68 31.57 2014-09-11 06:31:37.000 254 33500.63 554.14 2288.69 31.57 2014-09-11 06:31:38.000 254 33500.61 554.14 2288.59 31.57 2014-09-11 06:31:39.000 254 33500.61 554.21 2288.65 31.57 2014-09-11 06:31:40.000 254 33500.58 554.18 2288.66 31.57 2014-09-11 06:31:41.000 254 33500.57 554.15 2288.63 31.57 2014-09-11 06:31:42.000 254 33500.61 554.17 2288.63 31.57 2014-09-11 06:31:42.000 254 33500.62 554.12 2288.69 31.57 2014-09-11 06:31:44.000 254 33500.59 554.13 2288.59 31.57 2014-09-11 06:31:45.000 254 33500.58 554.10 2288.57 31.57 2014-09-11 06:31:46.000 254 33500.61 554.10 2288.65 31.57 2014-09-11 06:31:47.000 254 33500.59 554.08 2288.60 31.57 2014-09-11 06:31:48.000 254 33500.62 554.09 2288.62 31.57 2014-09-11 06:31:49.000 254 33500.56 554.10 2288.62 31.57 2014-09-11 06:31:50.000 254 33500.53 554.07 2288.60 31.57 2014-09-11 06:31:51.000 254 33500.64 554.04 2288.55 31.57 2014-09-11 06:31:52.000 254 33500.65 554.06 2288.55 31.57 2014-09-11 06:31:53.000 254 33500.53 554.04 2288.62 31.57 2014-09-11 06:31:54.000 254 33500.68 554.07 2288.54 31.57 2014-09-11 06:31:55.000 254 33500.64 554.04 2288.62 31.57 2014-09-11 06:31:55.000 254 33500.68 554.01 2288.55 31.57 2014-09-11 06:31:57.000 254 33500.71 554.00 2288.62 31.57 2014-09-11 06:31:58.000 254 33500.68 554.04 2288.58 31.57 2014-09-11 06:31:59.000 254 33500.68 554.05 2288.60 31.57 2014-09-11 06:32:00.000 254 33500.85 554.02 2288.60 31.57 2014-09-11 06:32:01.000 254 33500.70 554.03 2288.57 31.57 2014-09-11 06:32:02.000 254 33500.64 554.01 2288.55 31.57 2014-09-11 06:32:03.000 254 33500.76 553.98 2288.60 31.57 2014-09-11 06:32:04.000 254 33500.76 553.98 2288.58 31.57 2014-09-11 06:32:05.000 254 33500.75 553.99 2288.57 31.57 2014-09-11 06:32:06.000 254 33500.78 553.99 2288.67 31.57 2014-09-11 06:32:07.000 254 33500.85 553.98 2288.57 31.57 2014-09-11 06:32:08.000 254 33500.75 553.96 2288.62 31.57 2014-09-11 06:32:09.000 254 33500.81 553.94 2288.51 31.57 2014-09-11 06:32:10.000 254 33500.89 554.00 2288.50 31.57 2014-09-11 06:32:11.000 254 33500.78 553.97 2288.57 31.57 2014-09-11 06:32:12.000 254 33500.87 554.00 2288.51 31.57 2014-09-11 06:32:13.000 254 33500.84 553.98 2288.55 31.57 2014-09-11 06:32:14.000 254 33500.80 553.99 2288.51 31.57 2014-09-11 06:32:15.000 254 33500.89 553.98 2288.45 31.57 2014-09-11 06:32:16.000 254 33500.86 554.00 2288.50 31.57 2014-09-11 06:32:17.000 254 33500.83 553.94 2288.47 31.57 2014-09-11 06:32:18.000 254 33500.91 553.96 2288.45 31.57 2014-09-11 06:32:19.000 254 33500.84 554.03 2288.50 31.57 2014-09-11 06:32:20.000 254 33500.85 554.00 2288.50 31.57 2014-09-11 06:32:21.000 254 33500.90 553.99 2288.49 31.57 2014-09-11 06:32:22.000 254 33500.80 553.97 2288.45 31.57 2014-09-11 06:32:23.000 254 33500.84 553.97 2288.50 31.57 2014-09-11 06:32:24.000 254 33500.85 553.96 2288.51 31.57 2014-09-11 06:32:25.000 254 33500.91 553.96 2288.49 31.57 2014-09-11 06:32:26.000 254 33500.86 553.96 2288.50 31.57 2014-09-11 06:32:27.000 254 33500.89 554.01 2288.41 31.57 2014-09-11 06:32:28.000 254 33500.90 553.98 2288.49 31.57 2014-09-11 06:32:29.000 254 33500.92 553.91 2288.42 31.57 2014-09-11 06:32:30.000 254 33500.82 553.96 2288.42 31.57 2014-09-11 06:32:31.000 254 33500.88 553.95 2288.46 31.57 2014-09-11 06:32:32.000 254 33500.90 553.94 2288.33 31.57 2014-09-11 06:32:33.000 254 33500.96 553.92 2288.44 31.57 2014-09-11 06:32:34.000 254 33500.97 553.90 2288.40 31.57 2014-09-11 06:32:35.000 254 33500.82 553.89 2288.43 31.57 2014-09-11 06:32:36.000 254 33501.01 553.91 2288.41 31.57 2014-09-11 06:32:36.000 254 33501.00 553.89 2288.39 31.57 2014-09-11 06:32:38.000 254 33500.95 553.89 2288.37 31.57 2014-09-11 06:32:39.000 254 33500.92 553.86 2288.44 31.57 2014-09-11 06:32:40.000 254 33500.88 553.85 2288.40 31.57 2014-09-11 06:32:41.000 254 33500.92 553.86 2288.37 31.57 2014-09-11 06:32:42.000 254 33500.90 553.84 2288.45 31.57 2014-09-11 06:32:43.000 254 33500.87 553.81 2288.37 31.57 2014-09-11 06:32:44.000 254 33500.88 553.81 2288.37 31.57 2014-09-11 06:32:45.000 254 33500.98 553.85 2288.42 31.57 2014-09-11 06:32:46.000 254 33500.84 553.80 2288.38 31.57 2014-09-11 06:32:47.000 254 33500.86 553.81 2288.41 31.57 2014-09-11 06:32:48.000 254 33500.87 553.80 2288.35 31.57 2014-09-11 06:32:49.000 254 33500.86 553.75 2288.43 31.57 2014-09-11 06:32:49.000 254 33500.77 553.75 2288.43 31.57 2014-09-11 06:32:51.000 254 33500.81 553.75 2288.35 31.57 2014-09-11 06:32:52.000 254 33500.84 553.72 2288.46 31.57 2014-09-11 06:32:53.000 254 33500.91 553.72 2288.38 31.57 2014-09-11 06:32:54.000 254 33500.75 553.73 2288.38 31.57 2014-09-11 06:32:55.000 254 33500.78 553.71 2288.41 31.57 2014-09-11 06:32:56.000 254 33500.83 553.67 2288.43 31.57 2014-09-11 06:32:57.000 254 33500.74 553.63 2288.36 31.57 2014-09-11 06:32:58.000 254 33500.81 553.65 2288.42 31.57 2014-09-11 06:32:59.000 254 33500.80 553.62 2288.34 31.57 2014-09-11 06:33:00.000 254 33500.88 553.58 2288.37 31.57 2014-09-11 06:33:01.000 254 33500.83 553.62 2288.41 31.57 2014-09-11 06:33:02.000 254 33500.86 553.58 2288.37 31.57 2014-09-11 06:33:03.000 254 33500.87 553.53 2288.37 31.57 2014-09-11 06:33:04.000 254 33500.90 553.50 2288.35 31.57 2014-09-11 06:33:05.000 254 33500.92 553.50 2288.40 31.57 2014-09-11 06:33:06.000 254 33500.94 553.48 2288.33 31.57 2014-09-11 06:33:07.000 254 33500.87 553.50 2288.34 31.57 2014-09-11 06:33:08.000 254 33500.94 553.45 2288.35 31.57 2014-09-11 06:33:09.000 254 33500.89 553.45 2288.33 31.57 2014-09-11 06:33:10.000 254 33500.92 553.43 2288.38 31.57 2014-09-11 06:33:11.000 254 33500.86 553.45 2288.27 31.57 2014-09-11 06:33:12.000 254 33500.96 553.44 2288.27 31.57 2014-09-11 06:33:13.000 254 33500.93 553.47 2288.31 31.57 2014-09-11 06:33:14.000 254 33500.97 553.43 2288.31 31.57 2014-09-11 06:33:15.000 254 33500.94 553.42 2288.29 31.57 2014-09-11 06:33:16.000 254 33501.02 553.40 2288.40 31.57 2014-09-11 06:33:17.000 254 33500.91 553.37 2288.29 31.57 2014-09-11 06:33:18.000 254 33501.00 553.37 2288.29 31.57 2014-09-11 06:33:19.000 254 33500.99 553.34 2288.35 31.57 2014-09-11 06:33:20.000 254 33500.96 553.34 2288.22 31.57 2014-09-11 06:33:21.000 254 33500.98 553.33 2288.25 31.57 2014-09-11 06:33:22.000 254 33500.94 553.34 2288.28 31.57 2014-09-11 06:33:23.000 254 33501.00 553.27 2288.25 31.57 2014-09-11 06:33:24.000 254 33500.98 553.27 2288.25 31.57 2014-09-11 06:33:25.000 254 33501.01 553.31 2288.25 31.57 2014-09-11 06:33:26.000 254 33501.02 553.30 2288.32 31.57 2014-09-11 06:33:27.000 254 33500.96 553.27 2288.20 31.57 2014-09-11 06:33:28.000 254 33500.94 553.26 2288.18 31.57 2014-09-11 06:33:29.000 254 33500.87 553.27 2288.29 31.57 2014-09-11 06:33:30.000 254 33500.92 553.21 2288.29 31.57 2014-09-11 06:33:30.000 254 33501.04 553.27 2288.18 31.57 2014-09-11 06:33:32.000 254 33501.02 553.26 2288.19 31.57 2014-09-11 06:33:33.000 254 33501.00 553.25 2288.16 31.57 2014-09-11 06:33:34.000 254 33501.02 553.21 2288.18 31.57 2014-09-11 06:33:35.000 254 33501.02 553.23 2288.16 31.57 2014-09-11 06:33:36.000 254 33501.04 553.23 2288.19 31.57 2014-09-11 06:33:37.000 254 33501.02 553.27 2288.16 31.57 2014-09-11 06:33:38.000 254 33500.97 553.24 2288.16 31.57 2014-09-11 06:33:39.000 254 33500.98 553.23 2288.09 31.57 2014-09-11 06:33:40.000 254 33501.03 553.23 2288.19 31.57 2014-09-11 06:33:41.000 254 33500.97 553.23 2288.14 31.57 2014-09-11 06:33:42.000 254 33501.10 553.20 2288.21 31.57 2014-09-11 06:33:43.000 254 33500.90 553.23 2288.18 31.57 2014-09-11 06:33:43.000 254 33500.92 553.25 2288.11 31.57 2014-09-11 06:33:45.000 254 33500.97 553.23 2288.23 31.57 2014-09-11 06:33:46.000 254 33501.00 553.25 2288.31 31.57 2014-09-11 06:33:47.000 254 33500.96 553.26 2288.20 31.57 2014-09-11 06:33:48.000 254 33501.04 553.28 2288.20 31.57 2014-09-11 06:33:49.000 254 33501.11 553.27 2288.04 31.57 2014-09-11 06:33:50.000 254 33500.99 553.25 2288.03 31.57 2014-09-11 06:33:51.000 254 33501.09 553.30 2288.14 31.57 2014-09-11 06:33:52.000 254 33501.05 553.25 2288.22 31.57 2014-09-11 06:33:53.000 254 33501.07 553.27 2288.18 31.57 2014-09-11 06:33:54.000 254 33500.87 553.26 2288.23 31.57 2014-09-11 06:33:55.000 254 33501.07 553.31 2288.14 31.57 2014-09-11 06:33:56.000 254 33500.97 553.26 2288.13 31.57 2014-09-11 06:33:57.000 254 33500.97 553.28 2288.15 31.57 2014-09-11 06:33:58.000 254 33501.04 553.25 2288.18 31.57 2014-09-11 06:33:59.000 254 33501.04 553.25 2288.12 31.57 2014-09-11 06:34:00.000 254 33501.02 553.25 2288.13 31.57 2014-09-11 06:34:01.000 254 33500.93 553.29 2288.10 31.57 2014-09-11 06:34:02.000 254 33500.94 553.26 2288.15 31.57 2014-09-11 06:34:03.000 254 33501.06 553.21 2288.12 31.57 2014-09-11 06:34:04.000 254 33501.02 553.26 2288.16 31.57 2014-09-11 06:34:05.000 254 33501.05 553.23 2288.18 31.57 2014-09-11 06:34:06.000 254 33500.97 553.20 2288.16 31.57 2014-09-11 06:34:07.000 254 33500.94 553.23 2288.21 31.57 2014-09-11 06:34:08.000 254 33500.97 553.22 2288.15 31.57 2014-09-11 06:34:09.000 254 33501.00 553.17 2288.11 31.57 2014-09-11 06:34:10.000 254 33501.02 553.18 2288.18 31.57 2014-09-11 06:34:11.000 254 33500.94 553.16 2288.11 31.57 2014-09-11 06:34:12.000 254 33501.00 553.18 2288.14 31.57 2014-09-11 06:34:13.000 254 33501.07 553.20 2288.01 31.57 2014-09-11 06:34:14.000 254 33500.89 553.19 2288.05 31.57 2014-09-11 06:34:15.000 254 33500.97 553.19 2288.16 31.57 2014-09-11 06:34:16.000 254 33501.03 553.18 2288.18 31.57 2014-09-11 06:34:17.000 254 33500.90 553.17 2288.07 31.57 2014-09-11 06:34:18.000 254 33501.00 553.21 2288.21 31.57 2014-09-11 06:34:19.000 254 33500.94 553.14 2288.12 31.57 2014-09-11 06:34:20.000 254 33501.00 553.15 2288.06 31.57 2014-09-11 06:34:21.000 254 33501.02 553.21 2288.15 31.57 2014-09-11 06:34:22.000 254 33500.92 553.14 2288.15 31.57 2014-09-11 06:34:23.000 254 33500.99 553.17 2288.12 31.57 2014-09-11 06:34:24.000 254 33500.96 553.19 2288.09 31.57 2014-09-11 06:34:24.000 254 33501.00 553.16 2288.13 31.57 2014-09-11 06:34:26.000 254 33500.97 553.20 2288.16 31.57 2014-09-11 06:34:27.000 254 33500.98 553.20 2288.19 31.57 2014-09-11 06:34:28.000 254 33501.02 553.20 2288.17 31.57 2014-09-11 06:34:29.000 254 33501.00 553.15 2288.19 31.57 2014-09-11 06:34:30.000 254 33500.96 553.16 2288.24 31.57 2014-09-11 06:34:31.000 254 33500.97 553.17 2288.09 31.57 2014-09-11 06:34:32.000 254 33500.96 553.20 2288.16 31.57 2014-09-11 06:34:33.000 254 33501.05 553.20 2288.20 31.57 2014-09-11 06:34:34.000 254 33501.05 553.18 2288.16 31.57 2014-09-11 06:34:35.000 254 33501.00 553.22 2288.15 31.57 2014-09-11 06:34:36.000 254 33500.96 553.20 2288.21 31.57 2014-09-11 06:34:37.000 254 33501.01 553.24 2288.17 31.57 2014-09-11 06:34:37.000 254 33500.96 553.20 2288.17 31.57 2014-09-11 06:34:39.000 254 33501.03 553.22 2288.23 31.57 2014-09-11 06:34:40.000 254 33501.00 553.22 2288.19 31.57 2014-09-11 06:34:41.000 254 33501.08 553.23 2288.16 31.57 2014-09-11 06:34:42.000 254 33500.95 553.21 2288.12 31.57 2014-09-11 06:34:43.000 254 33500.86 553.23 2288.22 31.57 2014-09-11 06:34:44.000 254 33500.96 553.22 2288.14 31.57 2014-09-11 06:34:45.000 254 33500.97 553.22 2288.13 31.57 2014-09-11 06:34:46.000 254 33501.00 553.19 2288.18 31.57 2014-09-11 06:34:47.000 254 33501.07 553.18 2288.13 31.57 2014-09-11 06:34:48.000 254 33501.07 553.19 2288.14 31.57 2014-09-11 06:34:49.000 254 33500.97 553.21 2288.24 31.57 2014-09-11 06:34:50.000 254 33501.02 553.20 2288.16 31.57 2014-09-11 06:34:51.000 254 33501.00 553.24 2288.21 31.57 2014-09-11 06:34:52.000 254 33501.02 553.21 2288.16 31.57 2014-09-11 06:34:53.000 254 33501.06 553.21 2288.25 31.57 2014-09-11 06:34:54.000 254 33501.00 553.18 2288.14 31.57 2014-09-11 06:34:55.000 254 33501.02 553.27 2288.17 31.57 2014-09-11 06:34:56.000 254 33501.05 553.24 2288.14 31.57 2014-09-11 06:34:57.000 254 33501.07 553.24 2288.19 31.57 2014-09-11 06:34:58.000 254 33501.11 553.24 2288.19 31.57 2014-09-11 06:34:59.000 254 33501.02 553.20 2288.13 31.57 2014-09-11 06:35:00.000 254 33501.09 553.29 2288.22 31.57 2014-09-11 06:35:01.000 254 33501.09 553.26 2288.17 31.57 2014-09-11 06:35:02.000 254 33501.12 553.23 2288.22 31.57 2014-09-11 06:35:03.000 254 33501.12 553.22 2288.25 31.57 2014-09-11 06:35:04.000 254 33501.05 553.28 2288.15 31.57 2014-09-11 06:35:05.000 254 33500.98 553.23 2288.22 31.57 2014-09-11 06:35:06.000 254 33501.12 553.30 2288.24 31.57 2014-09-11 06:35:07.000 254 33501.12 553.28 2288.22 31.57 2014-09-11 06:35:08.000 254 33501.14 553.25 2288.18 31.57 2014-09-11 06:35:09.000 254 33501.12 553.25 2288.21 31.57 2014-09-11 06:35:10.000 254 33501.12 553.25 2288.26 31.57 2014-09-11 06:35:11.000 254 33501.07 553.27 2288.24 31.57 2014-09-11 06:35:12.000 254 33501.15 553.21 2288.23 31.57 2014-09-11 06:35:13.000 254 33501.15 553.26 2288.24 31.57 2014-09-11 06:35:14.000 254 33501.13 553.25 2288.24 31.57 2014-09-11 06:35:15.000 254 33501.25 553.28 2288.21 31.57 2014-09-11 06:35:16.000 254 33501.11 553.29 2288.20 31.57 2014-09-11 06:35:17.000 254 33501.02 553.29 2288.22 31.57 2014-09-11 06:35:18.000 254 33501.07 553.27 2288.16 31.57 2014-09-11 06:35:18.000 254 33501.15 553.33 2288.14 31.57 2014-09-11 06:35:20.000 254 33501.21 553.36 2288.18 31.57 2014-09-11 06:35:21.000 254 33501.23 553.34 2288.20 31.57 2014-09-11 06:35:22.000 254 33501.12 553.34 2288.32 31.57 2014-09-11 06:35:23.000 254 33501.05 553.39 2288.18 31.57 2014-09-11 06:35:24.000 254 33501.12 553.32 2288.27 31.57 2014-09-11 06:35:25.000 254 33501.18 553.38 2288.20 31.57 2014-09-11 06:35:26.000 254 33501.12 553.37 2288.20 31.57 2014-09-11 06:35:27.000 254 33501.20 553.36 2288.26 31.57 2014-09-11 06:35:28.000 254 33501.18 553.37 2288.20 31.57 2014-09-11 06:35:29.000 254 33501.07 553.40 2288.16 31.57 2014-09-11 06:35:30.000 254 33501.21 553.40 2288.21 31.57 2014-09-11 06:35:31.000 254 33501.13 553.36 2288.24 31.57 2014-09-11 06:35:31.000 254 33501.18 553.37 2288.23 31.57 2014-09-11 06:35:33.000 254 33501.22 553.42 2288.24 31.57 2014-09-11 06:35:34.000 254 33501.17 553.43 2288.19 31.57 2014-09-11 06:35:35.000 254 33501.17 553.41 2288.18 31.57 2014-09-11 06:35:36.000 254 33501.20 553.41 2288.20 31.57 2014-09-11 06:35:37.000 254 33501.21 553.42 2288.25 31.57 2014-09-11 06:35:38.000 254 33501.10 553.43 2288.26 31.57 2014-09-11 06:35:39.000 254 33501.26 553.46 2288.27 31.57 2014-09-11 06:35:40.000 254 33501.28 553.44 2288.27 31.57 2014-09-11 06:35:41.000 254 33501.30 553.44 2288.25 31.57 2014-09-11 06:35:42.000 254 33501.23 553.45 2288.22 31.57 2014-09-11 06:35:43.000 254 33501.12 553.48 2288.18 31.57 2014-09-11 06:35:44.000 254 33501.12 553.48 2288.24 31.57 2014-09-11 06:35:45.000 254 33501.20 553.48 2288.28 31.57 2014-09-11 06:35:46.000 254 33501.14 553.48 2288.32 31.57 2014-09-11 06:35:47.000 254 33501.27 553.54 2288.19 31.57 2014-09-11 06:35:48.000 254 33501.08 553.49 2288.24 31.57 2014-09-11 06:35:49.000 254 33501.21 553.55 2288.26 31.57 2014-09-11 06:35:50.000 254 33501.15 553.53 2288.20 31.57 2014-09-11 06:35:51.000 254 33501.25 553.54 2288.28 31.57 2014-09-11 06:35:52.000 254 33501.13 553.58 2288.25 31.57 2014-09-11 06:35:53.000 254 33501.13 553.55 2288.22 31.57 2014-09-11 06:35:54.000 254 33501.15 553.59 2288.29 31.57 2014-09-11 06:35:55.000 254 33501.33 553.56 2288.40 31.57 2014-09-11 06:35:56.000 254 33501.21 553.55 2288.42 31.57 2014-09-11 06:35:57.000 254 33501.18 553.63 2288.41 31.57 2014-09-11 06:35:58.000 254 33501.25 553.61 2288.31 31.57 2014-09-11 06:35:59.000 254 33501.12 553.59 2288.35 31.57 2014-09-11 06:36:00.000 254 33501.23 553.61 2288.40 31.57 2014-09-11 06:36:01.000 254 33501.14 553.61 2288.38 31.57 2014-09-11 06:36:02.000 254 33501.20 553.63 2288.31 31.57 2014-09-11 06:36:03.000 254 33501.21 553.62 2288.28 31.57 2014-09-11 06:36:04.000 254 33501.19 553.63 2288.31 31.57 2014-09-11 06:36:05.000 254 33501.20 553.65 2288.37 31.57 2014-09-11 06:36:06.000 254 33501.09 553.65 2288.44 31.57 2014-09-11 06:36:07.000 254 33501.27 553.63 2288.45 31.57 2014-09-11 06:36:08.000 254 33501.22 553.62 2288.41 31.57 2014-09-11 06:36:09.000 254 33501.19 553.64 2288.36 31.57 2014-09-11 06:36:10.000 254 33501.21 553.65 2288.35 31.57 2014-09-11 06:36:11.000 254 33501.21 553.72 2288.37 31.57 2014-09-11 06:36:12.000 254 33501.18 553.67 2288.38 31.57 2014-09-11 06:36:12.000 254 33501.17 553.75 2288.41 31.57 2014-09-11 06:36:14.000 254 33501.22 553.71 2288.38 31.57 2014-09-11 06:36:15.000 254 33501.21 553.72 2288.38 31.57 2014-09-11 06:36:16.000 254 33501.27 553.74 2288.38 31.57 2014-09-11 06:36:17.000 254 33501.30 553.71 2288.40 31.57 2014-09-11 06:36:18.000 254 33501.33 553.73 2288.43 31.57 2014-09-11 06:36:19.000 254 33501.32 553.73 2288.47 31.57 2014-09-11 06:36:20.000 254 33501.20 553.76 2288.44 31.57 2014-09-11 06:36:21.000 254 33501.24 553.78 2288.44 31.57 2014-09-11 06:36:22.000 254 33501.30 553.79 2288.40 31.57 2014-09-11 06:36:23.000 254 33501.27 553.83 2288.45 31.57 2014-09-11 06:36:24.000 254 33501.30 553.83 2288.39 31.57 2014-09-11 06:36:25.000 254 33501.17 553.82 2288.34 31.57 2014-09-11 06:36:25.000 254 33501.35 553.82 2288.41 31.57 2014-09-11 06:36:27.000 254 33501.24 553.83 2288.47 31.57 2014-09-11 06:36:28.000 254 33501.29 553.83 2288.43 31.57 2014-09-11 06:36:29.000 254 33501.28 553.83 2288.41 31.57 2014-09-11 06:36:30.000 254 33501.26 553.80 2288.51 31.57 2014-09-11 06:36:31.000 254 33501.35 553.82 2288.53 31.57 2014-09-11 06:36:32.000 254 33501.15 553.78 2288.41 31.57 2014-09-11 06:36:33.000 254 33501.30 553.79 2288.35 31.57 2014-09-11 06:36:34.000 254 33501.32 553.81 2288.44 31.57 2014-09-11 06:36:35.000 254 33501.25 553.89 2288.44 31.57 2014-09-11 06:36:36.000 254 33501.21 553.90 2288.44 31.57 2014-09-11 06:36:37.000 254 33501.27 553.85 2288.51 31.57 2014-09-11 06:36:38.000 254 33501.09 553.85 2288.51 31.57 2014-09-11 06:36:39.000 254 33501.18 553.84 2288.43 31.57 2014-09-11 06:36:40.000 254 33501.28 553.89 2288.44 31.57 2014-09-11 06:36:41.000 254 33501.27 553.94 2288.49 31.57 2014-09-11 06:36:42.000 254 33501.21 553.88 2288.50 31.57 2014-09-11 06:36:43.000 254 33501.22 553.87 2288.50 31.57 2014-09-11 06:36:44.000 254 33501.25 553.89 2288.50 31.57 2014-09-11 06:36:45.000 254 33501.21 553.90 2288.50 31.57 2014-09-11 06:36:46.000 254 33501.19 553.88 2288.55 31.57 2014-09-11 06:36:47.000 254 33501.18 553.92 2288.49 31.57 2014-09-11 06:36:48.000 254 33501.33 553.98 2288.55 31.57 2014-09-11 06:36:49.000 254 33501.15 553.93 2288.56 31.57 2014-09-11 06:36:50.000 254 33501.32 553.91 2288.47 31.57 2014-09-11 06:36:51.000 254 33501.25 553.88 2288.55 31.57 2014-09-11 06:36:52.000 254 33501.18 553.90 2288.45 31.57 2014-09-11 06:36:53.000 254 33501.27 553.91 2288.52 31.57 2014-09-11 06:36:54.000 254 33501.24 553.88 2288.57 31.57 2014-09-11 06:36:55.000 254 33501.15 553.92 2288.50 31.57 2014-09-11 06:36:56.000 254 33501.18 553.88 2288.58 31.57 2014-09-11 06:36:57.000 254 33501.21 553.86 2288.52 31.57 2014-09-11 06:36:58.000 254 33501.25 553.84 2288.59 31.57 2014-09-11 06:36:59.000 254 33501.22 553.88 2288.50 31.57 2014-09-11 06:37:00.000 254 33501.20 553.88 2288.59 31.57 2014-09-11 06:37:01.000 254 33501.25 553.90 2288.64 31.57 2014-09-11 06:37:02.000 254 33501.22 553.86 2288.59 31.57 2014-09-11 06:37:03.000 254 33501.19 553.89 2288.62 31.57 2014-09-11 06:37:04.000 254 33501.23 553.90 2288.66 31.57 2014-09-11 06:37:05.000 254 33501.31 553.89 2288.59 31.57 2014-09-11 06:37:06.000 254 33501.18 553.89 2288.59 31.57 2014-09-11 06:37:06.000 254 33501.21 553.88 2288.49 31.57 2014-09-11 06:37:08.000 254 33501.33 553.85 2288.60 31.57 2014-09-11 06:37:09.000 254 33501.21 553.88 2288.58 31.57 2014-09-11 06:37:10.000 254 33501.24 553.90 2288.71 31.57 2014-09-11 06:37:11.000 254 33501.29 553.89 2288.59 31.57 2014-09-11 06:37:12.000 254 33501.27 553.89 2288.67 31.57 2014-09-11 06:37:13.000 254 33501.29 553.89 2288.61 31.57 2014-09-11 06:37:14.000 254 33501.27 553.91 2288.63 31.57 2014-09-11 06:37:15.000 254 33501.23 553.92 2288.62 31.57 2014-09-11 06:37:16.000 254 33501.21 553.92 2288.57 31.57 2014-09-11 06:37:17.000 254 33501.26 553.91 2288.63 31.57 2014-09-11 06:37:18.000 254 33501.22 553.90 2288.60 31.57 2014-09-11 06:37:19.000 254 33501.30 553.92 2288.64 31.57 2014-09-11 06:37:19.000 254 33501.23 553.90 2288.59 31.57 2014-09-11 06:37:21.000 254 33501.25 553.90 2288.60 31.57 2014-09-11 06:37:22.000 254 33501.25 553.91 2288.63 31.57 2014-09-11 06:37:23.000 254 33501.32 553.86 2288.64 31.57 2014-09-11 06:37:24.000 254 33501.36 553.93 2288.57 31.57 2014-09-11 06:37:25.000 254 33501.20 553.89 2288.66 31.57 2014-09-11 06:37:26.000 254 33501.28 553.90 2288.69 31.57 2014-09-11 06:37:27.000 254 33501.32 553.92 2288.63 31.57 2014-09-11 06:37:28.000 254 33501.37 553.96 2288.63 31.57 2014-09-11 06:37:29.000 254 33501.33 553.89 2288.62 31.57 2014-09-11 06:37:30.000 254 33501.30 553.92 2288.60 31.57 2014-09-11 06:37:31.000 254 33501.27 553.88 2288.65 31.57 2014-09-11 06:37:32.000 254 33501.26 553.92 2288.60 31.57 2014-09-11 06:37:33.000 254 33501.28 553.93 2288.62 31.57 2014-09-11 06:37:34.000 254 33501.25 553.89 2288.61 31.57 2014-09-11 06:37:35.000 254 33501.25 553.92 2288.61 31.57 2014-09-11 06:37:36.000 254 33501.33 553.92 2288.65 31.57 2014-09-11 06:37:37.000 254 33501.23 553.95 2288.55 31.57 2014-09-11 06:37:38.000 254 33501.35 553.92 2288.57 31.57 2014-09-11 06:37:39.000 254 33501.29 553.93 2288.55 31.57 2014-09-11 06:37:40.000 254 33501.29 553.95 2288.55 31.57 2014-09-11 06:37:41.000 254 33501.31 553.94 2288.59 31.57 2014-09-11 06:37:42.000 254 33501.17 553.96 2288.68 31.57 2014-09-11 06:37:43.000 254 33501.22 553.98 2288.54 31.57 2014-09-11 06:37:44.000 254 33501.28 553.98 2288.56 31.57 2014-09-11 06:37:45.000 254 33501.30 553.95 2288.59 31.57 2014-09-11 06:37:46.000 254 33501.32 553.97 2288.60 31.57 2014-09-11 06:37:47.000 254 33501.32 554.01 2288.62 31.57 2014-09-11 06:37:48.000 254 33501.25 553.95 2288.62 31.57 2014-09-11 06:37:49.000 254 33501.21 554.00 2288.62 31.57 2014-09-11 06:37:50.000 254 33501.22 553.97 2288.64 31.57 2014-09-11 06:37:51.000 254 33501.22 553.96 2288.54 31.57 2014-09-11 06:37:52.000 254 33501.24 553.95 2288.64 31.57 2014-09-11 06:37:53.000 254 33501.35 554.00 2288.59 31.57 2014-09-11 06:37:54.000 254 33501.25 554.03 2288.59 31.57 2014-09-11 06:37:55.000 254 33501.32 554.03 2288.57 31.57 2014-09-11 06:37:56.000 254 33501.29 553.99 2288.65 31.57 2014-09-11 06:37:57.000 254 33501.30 553.93 2288.66 31.57 2014-09-11 06:37:58.000 254 33501.31 554.01 2288.65 31.57 2014-09-11 06:37:59.000 254 33501.21 553.99 2288.69 31.57 2014-09-11 06:38:00.000 254 33501.20 553.98 2288.65 31.57 2014-09-11 06:38:00.000 254 33501.35 553.96 2288.65 31.57 2014-09-11 06:38:02.000 254 33501.27 553.98 2288.68 31.57 2014-09-11 06:38:03.000 254 33501.27 553.96 2288.65 31.57 2014-09-11 06:38:04.000 254 33501.24 553.97 2288.74 31.57 2014-09-11 06:38:05.000 254 33501.27 553.96 2288.67 31.57 2014-09-11 06:38:06.000 254 33501.26 553.95 2288.72 31.57 2014-09-11 06:38:07.000 254 33501.25 553.96 2288.66 31.57 2014-09-11 06:38:08.000 254 33501.28 553.96 2288.71 31.57 2014-09-11 06:38:09.000 254 33501.37 553.94 2288.64 31.57 2014-09-11 06:38:10.000 254 33501.32 553.99 2288.63 31.57 2014-09-11 06:38:11.000 254 33501.33 553.97 2288.63 31.57 2014-09-11 06:38:12.000 254 33501.30 553.94 2288.66 31.57 2014-09-11 06:38:13.000 254 33501.30 553.99 2288.65 31.57 2014-09-11 06:38:13.000 254 33501.38 553.97 2288.68 31.57 2014-09-11 06:38:15.000 254 33501.30 553.96 2288.60 31.57 2014-09-11 06:38:16.000 254 33501.29 553.99 2288.68 31.57 2014-09-11 06:38:17.000 254 33501.27 553.99 2288.72 31.57 2014-09-11 06:38:18.000 254 33501.31 553.98 2288.68 31.57 2014-09-11 06:38:19.000 254 33501.39 553.97 2288.65 31.57 2014-09-11 06:38:20.000 254 33501.37 553.99 2288.65 31.57 2014-09-11 06:38:21.000 254 33501.34 553.99 2288.66 31.57 2014-09-11 06:38:22.000 254 33501.43 553.99 2288.76 31.57 2014-09-11 06:38:23.000 254 33501.43 554.00 2288.60 31.57 2014-09-11 06:38:24.000 254 33501.43 554.01 2288.72 31.57 2014-09-11 06:38:25.000 254 33501.34 554.05 2288.68 31.57 2014-09-11 06:38:26.000 254 33501.33 553.99 2288.68 31.57 2014-09-11 06:38:27.000 254 33501.39 553.96 2288.65 31.57 2014-09-11 06:38:28.000 254 33501.42 553.99 2288.65 31.57 2014-09-11 06:38:29.000 254 33501.43 554.01 2288.66 31.57 2014-09-11 06:38:30.000 254 33501.38 553.99 2288.74 31.57 2014-09-11 06:38:31.000 254 33501.43 554.04 2288.68 31.57 2014-09-11 06:38:32.000 254 33501.50 554.09 2288.67 31.57 2014-09-11 06:38:33.000 254 33501.37 554.07 2288.62 31.57 2014-09-11 06:38:34.000 254 33501.44 554.06 2288.58 31.57 2014-09-11 06:38:35.000 254 33501.49 554.04 2288.62 31.57 2014-09-11 06:38:36.000 254 33501.51 554.06 2288.71 31.57 2014-09-11 06:38:37.000 254 33501.45 554.08 2288.69 31.57 2014-09-11 06:38:38.000 254 33501.39 554.06 2288.66 31.57 2014-09-11 06:38:39.000 254 33501.36 554.01 2288.65 31.57 2014-09-11 06:38:40.000 254 33501.43 554.08 2288.64 31.57 2014-09-11 06:38:41.000 254 33501.40 554.09 2288.67 31.57 2014-09-11 06:38:42.000 254 33501.45 554.07 2288.62 31.57 2014-09-11 06:38:43.000 254 33501.35 554.12 2288.63 31.57 2014-09-11 06:38:44.000 254 33501.51 554.08 2288.65 31.57 2014-09-11 06:38:45.000 254 33501.44 554.08 2288.67 31.57 2014-09-11 06:38:46.000 254 33501.53 554.10 2288.66 31.57 2014-09-11 06:38:47.000 254 33501.39 554.10 2288.71 31.57 2014-09-11 06:38:48.000 254 33501.45 554.08 2288.65 31.57 2014-09-11 06:38:49.000 254 33501.35 554.05 2288.68 31.57 2014-09-11 06:38:50.000 254 33501.48 554.08 2288.63 31.57 2014-09-11 06:38:51.000 254 33501.45 554.05 2288.64 31.57 2014-09-11 06:38:52.000 254 33501.47 554.02 2288.61 31.57 2014-09-11 06:38:53.000 254 33501.40 554.08 2288.62 31.57 2014-09-11 06:38:54.000 254 33501.35 554.09 2288.63 31.57 2014-09-11 06:38:54.000 254 33501.45 554.01 2288.60 31.57 2014-09-11 06:38:56.000 254 33501.43 554.09 2288.73 31.57 2014-09-11 06:38:57.000 254 33501.48 554.04 2288.64 31.57 2014-09-11 06:38:58.000 254 33501.40 554.05 2288.73 31.57 2014-09-11 06:38:59.000 254 33501.49 554.09 2288.66 31.57 2014-09-11 06:39:00.000 254 33501.40 554.05 2288.75 31.57 2014-09-11 06:39:01.000 254 33501.40 554.07 2288.66 31.57 2014-09-11 06:39:02.000 254 33501.60 554.03 2288.64 31.57 2014-09-11 06:39:03.000 254 33501.54 554.05 2288.72 31.57 2014-09-11 06:39:04.000 254 33501.49 554.07 2288.65 31.57 2014-09-11 06:39:05.000 254 33501.53 554.05 2288.65 31.57 2014-09-11 06:39:06.000 254 33501.53 554.02 2288.65 31.57 2014-09-11 06:39:07.000 254 33501.42 554.05 2288.59 31.57 2014-09-11 06:39:07.000 254 33501.56 554.04 2288.62 31.57 2014-09-11 06:39:09.000 254 33501.45 554.05 2288.65 31.57 2014-09-11 06:39:10.000 254 33501.49 554.01 2288.60 31.57 2014-09-11 06:39:11.000 254 33501.52 554.01 2288.64 31.57 2014-09-11 06:39:12.000 254 33501.48 554.06 2288.63 31.57 2014-09-11 06:39:13.000 254 33501.53 554.03 2288.57 31.57 2014-09-11 06:39:14.000 254 33501.55 554.06 2288.62 31.57 2014-09-11 06:39:15.000 254 33501.49 554.03 2288.63 31.57 2014-09-11 06:39:16.000 254 33501.48 554.05 2288.61 31.57 2014-09-11 06:39:17.000 254 33501.53 554.02 2288.65 31.57 2014-09-11 06:39:18.000 254 33501.45 554.04 2288.62 31.57 2014-09-11 06:39:19.000 254 33501.53 554.07 2288.66 31.57 2014-09-11 06:39:20.000 254 33501.52 554.02 2288.64 31.57 2014-09-11 06:39:21.000 254 33501.52 554.03 2288.67 31.57 2014-09-11 06:39:22.000 254 33501.60 554.07 2288.54 31.57 2014-09-11 06:39:23.000 254 33501.57 554.06 2288.60 31.57 2014-09-11 06:39:24.000 254 33501.55 554.04 2288.60 31.57 2014-09-11 06:39:25.000 254 33501.55 554.01 2288.64 31.57 2014-09-11 06:39:26.000 254 33501.55 554.05 2288.65 31.57 2014-09-11 06:39:27.000 254 33501.61 554.01 2288.66 31.57 2014-09-11 06:39:28.000 254 33501.65 554.00 2288.62 31.57 2014-09-11 06:39:29.000 254 33501.61 554.01 2288.62 31.57 2014-09-11 06:39:30.000 254 33501.57 553.96 2288.57 31.57 2014-09-11 06:39:31.000 254 33501.64 554.03 2288.63 31.57 2014-09-11 06:39:32.000 254 33501.57 554.00 2288.74 31.57 2014-09-11 06:39:33.000 254 33501.58 553.99 2288.71 31.57 2014-09-11 06:39:34.000 254 33501.61 553.98 2288.57 31.57 2014-09-11 06:39:35.000 254 33501.53 553.98 2288.58 31.57 2014-09-11 06:39:36.000 254 33501.45 553.95 2288.60 31.57 2014-09-11 06:39:37.000 254 33501.58 553.99 2288.60 31.57 2014-09-11 06:39:38.000 254 33501.49 553.94 2288.62 31.57 2014-09-11 06:39:39.000 254 33501.57 553.95 2288.63 31.57 2014-09-11 06:39:40.000 254 33501.61 553.95 2288.57 31.57 2014-09-11 06:39:41.000 254 33501.51 553.90 2288.61 31.57 2014-09-11 06:39:42.000 254 33501.58 553.96 2288.58 31.57 2014-09-11 06:39:43.000 254 33501.52 553.94 2288.53 31.57 2014-09-11 06:39:44.000 254 33501.60 553.93 2288.59 31.57 2014-09-11 06:39:45.000 254 33501.52 553.92 2288.56 31.57 2014-09-11 06:39:46.000 254 33501.55 553.93 2288.59 31.57 2014-09-11 06:39:47.000 254 33501.58 553.95 2288.70 31.57 2014-09-11 06:39:48.000 254 33501.58 553.96 2288.59 31.57 2014-09-11 06:39:48.000 254 33501.55 553.94 2288.58 31.57 2014-09-11 06:39:50.000 254 33501.57 553.99 2288.55 31.57 2014-09-11 06:39:51.000 254 33501.55 553.94 2288.52 31.57 2014-09-11 06:39:52.000 254 33501.65 553.95 2288.61 31.56 2014-09-11 06:39:53.000 254 33501.55 553.93 2288.61 31.57 2014-09-11 06:39:54.000 254 33501.60 553.94 2288.54 31.57 2014-09-11 06:39:55.000 254 33501.46 553.93 2288.61 31.57 2014-09-11 06:39:56.000 254 33501.56 553.97 2288.59 31.57 2014-09-11 06:39:57.000 254 33501.57 553.97 2288.51 31.57 2014-09-11 06:39:58.000 254 33501.60 553.97 2288.54 31.57 2014-09-11 06:39:59.000 254 33501.67 553.95 2288.49 31.57 2014-09-11 06:40:00.000 254 33501.64 553.98 2288.55 31.57 2014-09-11 06:40:01.000 254 33501.60 553.98 2288.59 31.57 2014-09-11 06:40:01.000 254 33501.57 553.99 2288.63 31.57 2014-09-11 06:40:03.000 254 33501.64 553.97 2288.60 31.57 2014-09-11 06:40:04.000 254 33501.59 553.98 2288.57 31.57 2014-09-11 06:40:05.000 254 33501.67 554.00 2288.56 31.57 2014-09-11 06:40:06.000 254 33501.71 554.01 2288.50 31.57 2014-09-11 06:40:07.000 254 33501.57 554.05 2288.57 31.57 2014-09-11 06:40:08.000 254 33501.64 554.04 2288.59 31.57 2014-09-11 06:40:09.000 254 33501.60 554.02 2288.56 31.57 2014-09-11 06:40:10.000 254 33501.67 554.07 2288.52 31.57 2014-09-11 06:40:11.000 254 33501.67 554.01 2288.53 31.57 2014-09-11 06:40:12.000 254 33501.65 554.08 2288.47 31.57 2014-09-11 06:40:13.000 254 33501.63 554.04 2288.57 31.57 2014-09-11 06:40:14.000 254 33501.72 554.06 2288.53 31.57 2014-09-11 06:40:15.000 254 33501.58 554.08 2288.55 31.57 2014-09-11 06:40:16.000 254 33501.61 554.12 2288.44 31.57 2014-09-11 06:40:17.000 254 33501.57 554.10 2288.55 31.57 2014-09-11 06:40:18.000 254 33501.78 554.13 2288.65 31.57 2014-09-11 06:40:19.000 254 33501.68 554.12 2288.62 31.56 2014-09-11 06:40:20.000 254 33501.67 554.10 2288.61 31.57 2014-09-11 06:40:21.000 254 33501.59 554.12 2288.60 31.57 2014-09-11 06:40:22.000 254 33501.68 554.12 2288.57 31.57 2014-09-11 06:40:23.000 254 33501.62 554.15 2288.66 31.57 2014-09-11 06:40:24.000 254 33501.70 554.17 2288.57 31.57 2014-09-11 06:40:25.000 254 33501.55 554.17 2288.60 31.57 2014-09-11 06:40:26.000 254 33501.69 554.19 2288.63 31.57 2014-09-11 06:40:27.000 254 33501.63 554.17 2288.59 31.57 2014-09-11 06:40:28.000 254 33501.68 554.17 2288.61 31.57 2014-09-11 06:40:29.000 254 33501.70 554.15 2288.65 31.57 2014-09-11 06:40:30.000 254 33501.59 554.15 2288.60 31.57 2014-09-11 06:40:31.000 254 33501.75 554.14 2288.68 31.57 2014-09-11 06:40:32.000 254 33501.68 554.17 2288.59 31.57 2014-09-11 06:40:33.000 254 33501.68 554.17 2288.64 31.57 2014-09-11 06:40:34.000 254 33501.64 554.20 2288.58 31.57 2014-09-11 06:40:35.000 254 33501.68 554.16 2288.59 31.57 2014-09-11 06:40:36.000 254 33501.66 554.21 2288.62 31.57 2014-09-11 06:40:37.000 254 33501.70 554.14 2288.58 31.57 2014-09-11 06:40:38.000 254 33501.66 554.17 2288.51 31.57 2014-09-11 06:40:39.000 254 33501.67 554.15 2288.55 31.57 2014-09-11 06:40:40.000 254 33501.68 554.19 2288.63 31.57 2014-09-11 06:40:41.000 254 33501.81 554.17 2288.60 31.57 2014-09-11 06:40:42.000 254 33501.68 554.25 2288.58 31.57 2014-09-11 06:40:42.000 254 33501.74 554.22 2288.62 31.57 2014-09-11 06:40:44.000 254 33501.79 554.24 2288.56 31.57 2014-09-11 06:40:45.000 254 33501.74 554.24 2288.53 31.57 2014-09-11 06:40:46.000 254 33501.76 554.22 2288.67 31.57 2014-09-11 06:40:47.000 254 33501.81 554.22 2288.57 31.57 2014-09-11 06:40:48.000 254 33501.77 554.26 2288.61 31.57 2014-09-11 06:40:49.000 254 33501.84 554.23 2288.57 31.57 2014-09-11 06:40:50.000 254 33501.79 554.25 2288.59 31.56 2014-09-11 06:40:51.000 254 33501.80 554.27 2288.61 31.56 2014-09-11 06:40:52.000 254 33501.83 554.23 2288.57 31.57 2014-09-11 06:40:53.000 254 33501.79 554.25 2288.68 31.57 2014-09-11 06:40:54.000 254 33501.79 554.29 2288.60 31.57 2014-09-11 06:40:55.000 254 33501.86 554.30 2288.57 31.57 2014-09-11 06:40:55.000 254 33501.76 554.27 2288.57 31.57 2014-09-11 06:40:57.000 254 33501.83 554.33 2288.65 31.56 2014-09-11 06:40:58.000 254 33501.71 554.29 2288.61 31.56 2014-09-11 06:40:59.000 254 33501.88 554.35 2288.55 31.56 2014-09-11 06:41:00.000 254 33501.88 554.35 2288.60 31.56 2014-09-11 06:41:01.000 254 33501.83 554.36 2288.56 31.57 2014-09-11 06:41:02.000 254 33501.86 554.38 2288.62 31.56 2014-09-11 06:41:03.000 254 33501.80 554.36 2288.62 31.56 2014-09-11 06:41:04.000 254 33501.76 554.35 2288.54 31.56 2014-09-11 06:41:05.000 254 33501.73 554.43 2288.60 31.56 2014-09-11 06:41:06.000 254 33501.73 554.42 2288.67 31.56 2014-09-11 06:41:07.000 254 33501.82 554.42 2288.56 31.56 2014-09-11 06:41:08.000 254 33501.88 554.42 2288.63 31.56 2014-09-11 06:41:09.000 254 33501.82 554.40 2288.65 31.56 2014-09-11 06:41:10.000 254 33501.84 554.43 2288.59 31.56 2014-09-11 06:41:11.000 254 33501.80 554.44 2288.65 31.56 2014-09-11 06:41:12.000 254 33501.90 554.47 2288.64 31.56 2014-09-11 06:41:13.000 254 33501.86 554.50 2288.61 31.56 2014-09-11 06:41:14.000 254 33501.86 554.47 2288.59 31.56 2014-09-11 06:41:15.000 254 33501.83 554.47 2288.58 31.56 2014-09-11 06:41:16.000 254 33501.83 554.51 2288.55 31.56 2014-09-11 06:41:17.000 254 33501.86 554.50 2288.65 31.56 2014-09-11 06:41:18.000 254 33501.79 554.47 2288.61 31.56 2014-09-11 06:41:19.000 254 33501.97 554.50 2288.74 31.56 2014-09-11 06:41:20.000 254 33501.85 554.51 2288.54 31.56 2014-09-11 06:41:21.000 254 33501.86 554.50 2288.57 31.56 2014-09-11 06:41:22.000 254 33501.87 554.50 2288.57 31.56 2014-09-11 06:41:23.000 254 33501.90 554.49 2288.56 31.56 2014-09-11 06:41:24.000 254 33501.87 554.54 2288.62 31.56 2014-09-11 06:41:25.000 254 33501.93 554.51 2288.57 31.56 2014-09-11 06:41:26.000 254 33501.94 554.46 2288.58 31.56 2014-09-11 06:41:27.000 254 33501.94 554.47 2288.61 31.56 2014-09-11 06:41:28.000 254 33501.98 554.54 2288.62 31.56 2014-09-11 06:41:29.000 254 33501.91 554.55 2288.65 31.56 2014-09-11 06:41:30.000 254 33501.98 554.51 2288.63 31.56 2014-09-11 06:41:31.000 254 33501.86 554.55 2288.52 31.56 2014-09-11 06:41:32.000 254 33501.96 554.55 2288.51 31.56 2014-09-11 06:41:33.000 254 33501.92 554.56 2288.59 31.56 2014-09-11 06:41:34.000 254 33501.98 554.57 2288.68 31.56 2014-09-11 06:41:35.000 254 33502.02 554.57 2288.68 31.56 2014-09-11 06:41:36.000 254 33501.90 554.59 2288.55 31.56 2014-09-11 06:41:36.000 254 33502.01 554.55 2288.62 31.56 2014-09-11 06:41:38.000 254 33502.01 554.59 2288.68 31.56 2014-09-11 06:41:39.000 254 33501.91 554.61 2288.64 31.56 2014-09-11 06:41:40.000 254 33502.02 554.58 2288.49 31.56 2014-09-11 06:41:41.000 254 33501.98 554.60 2288.59 31.56 2014-09-11 06:41:42.000 254 33502.03 554.58 2288.53 31.56 2014-09-11 06:41:43.000 254 33502.05 554.63 2288.53 31.56 2014-09-11 06:41:44.000 254 33502.05 554.66 2288.58 31.56 2014-09-11 06:41:45.000 254 33502.06 554.61 2288.59 31.56 2014-09-11 06:41:46.000 254 33502.07 554.64 2288.59 31.56 2014-09-11 06:41:47.000 254 33502.05 554.62 2288.68 31.56 2014-09-11 06:41:48.000 254 33501.96 554.62 2288.65 31.56 2014-09-11 06:41:49.000 254 33502.07 554.64 2288.62 31.56 2014-09-11 06:41:49.000 254 33502.04 554.66 2288.55 31.56 2014-09-11 06:41:51.000 254 33502.00 554.67 2288.56 31.56 2014-09-11 06:41:52.000 254 33502.03 554.69 2288.55 31.56 2014-09-11 06:41:53.000 254 33502.02 554.63 2288.63 31.56 2014-09-11 06:41:54.000 254 33502.11 554.66 2288.64 31.56 2014-09-11 06:41:55.000 254 33502.01 554.64 2288.56 31.56 2014-09-11 06:41:56.000 254 33502.12 554.66 2288.60 31.56 2014-09-11 06:41:57.000 254 33502.07 554.67 2288.59 31.56 2014-09-11 06:41:58.000 254 33502.05 554.67 2288.62 31.56 2014-09-11 06:41:59.000 254 33502.07 554.70 2288.56 31.56 2014-09-11 06:42:00.000 254 33502.12 554.69 2288.55 31.56 2014-09-11 06:42:01.000 254 33502.09 554.70 2288.63 31.56 2014-09-11 06:42:02.000 254 33502.07 554.69 2288.66 31.56 2014-09-11 06:42:03.000 254 33502.14 554.73 2288.62 31.56 2014-09-11 06:42:04.000 254 33502.08 554.75 2288.64 31.56 2014-09-11 06:42:05.000 254 33502.10 554.75 2288.69 31.56 2014-09-11 06:42:06.000 254 33502.08 554.72 2288.66 31.56 2014-09-11 06:42:07.000 254 33502.16 554.73 2288.60 31.56 2014-09-11 06:42:08.000 254 33502.11 554.74 2288.65 31.56 2014-09-11 06:42:09.000 254 33502.02 554.74 2288.65 31.56 2014-09-11 06:42:10.000 254 33502.09 554.79 2288.66 31.56 2014-09-11 06:42:11.000 254 33502.11 554.75 2288.62 31.56 2014-09-11 06:42:12.000 254 33502.08 554.78 2288.65 31.56 2014-09-11 06:42:13.000 254 33502.08 554.76 2288.59 31.56 2014-09-11 06:42:14.000 254 33502.14 554.74 2288.55 31.56 2014-09-11 06:42:15.000 254 33502.06 554.75 2288.55 31.56 2014-09-11 06:42:16.000 254 33502.17 554.72 2288.60 31.56 2014-09-11 06:42:17.000 254 33502.08 554.73 2288.62 31.56 2014-09-11 06:42:18.000 254 33502.08 554.75 2288.62 31.56 2014-09-11 06:42:19.000 254 33502.21 554.79 2288.63 31.56 2014-09-11 06:42:20.000 254 33502.12 554.75 2288.62 31.56 2014-09-11 06:42:21.000 254 33502.17 554.75 2288.57 31.56 2014-09-11 06:42:22.000 254 33502.14 554.78 2288.64 31.56 2014-09-11 06:42:23.000 254 33502.25 554.78 2288.65 31.56 2014-09-11 06:42:24.000 254 33502.25 554.72 2288.63 31.56 2014-09-11 06:42:25.000 254 33502.15 554.74 2288.49 31.56 2014-09-11 06:42:26.000 254 33502.16 554.75 2288.58 31.56 2014-09-11 06:42:27.000 254 33502.17 554.75 2288.59 31.56 2014-09-11 06:42:28.000 254 33502.18 554.80 2288.65 31.56 2014-09-11 06:42:29.000 254 33502.17 554.76 2288.60 31.56 2014-09-11 06:42:30.000 254 33502.20 554.75 2288.69 31.56 2014-09-11 06:42:30.000 254 33502.17 554.76 2288.65 31.56 2014-09-11 06:42:32.000 254 33502.16 554.77 2288.57 31.56 2014-09-11 06:42:33.000 254 33502.21 554.77 2288.53 31.56 2014-09-11 06:42:34.000 254 33502.21 554.74 2288.59 31.56 2014-09-11 06:42:35.000 254 33502.27 554.79 2288.65 31.56 2014-09-11 06:42:36.000 254 33502.22 554.80 2288.62 31.56 2014-09-11 06:42:37.000 254 33502.27 554.73 2288.61 31.56 2014-09-11 06:42:38.000 254 33502.27 554.80 2288.64 31.56 2014-09-11 06:42:39.000 254 33502.23 554.81 2288.64 31.56 2014-09-11 06:42:40.000 254 33502.25 554.84 2288.65 31.56 2014-09-11 06:42:41.000 254 33502.17 554.82 2288.65 31.56 2014-09-11 06:42:42.000 254 33502.17 554.77 2288.62 31.56 2014-09-11 06:42:43.000 254 33502.24 554.77 2288.51 31.56 2014-09-11 06:42:43.000 254 33502.10 554.83 2288.57 31.56 2014-09-11 06:42:45.000 254 33502.16 554.85 2288.59 31.56 2014-09-11 06:42:46.000 254 33502.15 554.80 2288.62 31.56 2014-09-11 06:42:47.000 254 33502.18 554.85 2288.51 31.56 2014-09-11 06:42:48.000 254 33502.21 554.83 2288.53 31.56 2014-09-11 06:42:49.000 254 33502.27 554.86 2288.62 31.56 2014-09-11 06:42:50.000 254 33502.33 554.88 2288.55 31.56 2014-09-11 06:42:51.000 254 33502.21 554.87 2288.53 31.56 2014-09-11 06:42:52.000 254 33502.26 554.82 2288.56 31.56 2014-09-11 06:42:53.000 254 33502.24 554.83 2288.59 31.56 2014-09-11 06:42:54.000 254 33502.21 554.86 2288.57 31.56 2014-09-11 06:42:55.000 254 33502.24 554.87 2288.58 31.56 2014-09-11 06:42:56.000 254 33502.33 554.86 2288.56 31.56 2014-09-11 06:42:57.000 254 33502.32 554.83 2288.58 31.56 2014-09-11 06:42:58.000 254 33502.29 554.88 2288.67 31.56 2014-09-11 06:42:59.000 254 33502.27 554.86 2288.53 31.56 2014-09-11 06:43:00.000 254 33502.20 554.84 2288.61 31.56 2014-09-11 06:43:01.000 254 33502.25 554.81 2288.53 31.56 2014-09-11 06:43:02.000 254 33502.32 554.83 2288.68 31.56 2014-09-11 06:43:03.000 254 33502.27 554.86 2288.65 31.56 2014-09-11 06:43:04.000 254 33502.27 554.80 2288.55 31.56 2014-09-11 06:43:05.000 254 33502.32 554.81 2288.58 31.56 2014-09-11 06:43:06.000 254 33502.22 554.80 2288.50 31.56 2014-09-11 06:43:07.000 254 33502.26 554.80 2288.58 31.56 2014-09-11 06:43:08.000 254 33502.32 554.80 2288.62 31.56 2014-09-11 06:43:09.000 254 33502.29 554.82 2288.58 31.56 2014-09-11 06:43:10.000 254 33502.30 554.82 2288.51 31.56 2014-09-11 06:43:11.000 254 33502.29 554.81 2288.55 31.56 2014-09-11 06:43:12.000 254 33502.32 554.79 2288.55 31.56 2014-09-11 06:43:13.000 254 33502.27 554.88 2288.53 31.56 2014-09-11 06:43:14.000 254 33502.27 554.82 2288.60 31.56 2014-09-11 06:43:15.000 254 33502.26 554.83 2288.58 31.56 2014-09-11 06:43:16.000 254 33502.20 554.84 2288.58 31.56 2014-09-11 06:43:17.000 254 33502.29 554.84 2288.63 31.56 2014-09-11 06:43:18.000 254 33502.29 554.88 2288.62 31.56 2014-09-11 06:43:19.000 254 33502.27 554.88 2288.62 31.56 2014-09-11 06:43:20.000 254 33502.25 554.86 2288.55 31.56 2014-09-11 06:43:21.000 254 33502.24 554.86 2288.59 31.56 2014-09-11 06:43:22.000 254 33502.29 554.89 2288.54 31.56 2014-09-11 06:43:23.000 254 33502.29 554.92 2288.55 31.56 2014-09-11 06:43:24.000 254 33502.26 554.88 2288.57 31.56 2014-09-11 06:43:24.000 254 33502.24 554.89 2288.58 31.56 2014-09-11 06:43:26.000 254 33502.25 554.91 2288.60 31.56 2014-09-11 06:43:27.000 254 33502.24 554.91 2288.59 31.56 2014-09-11 06:43:28.000 254 33502.25 554.96 2288.59 31.56 2014-09-11 06:43:29.000 254 33502.32 554.91 2288.63 31.56 2014-09-11 06:43:30.000 254 33502.25 554.96 2288.58 31.56 2014-09-11 06:43:31.000 254 33502.30 554.94 2288.61 31.56 2014-09-11 06:43:32.000 254 33502.23 554.97 2288.57 31.56 2014-09-11 06:43:33.000 254 33502.25 554.95 2288.59 31.56 2014-09-11 06:43:34.000 254 33502.18 555.03 2288.68 31.56 2014-09-11 06:43:35.000 254 33502.28 555.00 2288.60 31.56 2014-09-11 06:43:36.000 254 33502.32 555.05 2288.62 31.56 2014-09-11 06:43:37.000 254 33502.27 555.07 2288.56 31.56 2014-09-11 06:43:37.000 254 33502.27 555.08 2288.60 31.56 2014-09-11 06:43:39.000 254 33502.25 555.06 2288.60 31.56 2014-09-11 06:43:40.000 254 33502.28 555.10 2288.64 31.56 2014-09-11 06:43:41.000 254 33502.30 555.09 2288.62 31.56 2014-09-11 06:43:42.000 254 33502.27 555.11 2288.59 31.56 2014-09-11 06:43:43.000 254 33502.36 555.13 2288.51 31.56 2014-09-11 06:43:44.000 254 33502.30 555.14 2288.69 31.56 2014-09-11 06:43:45.000 254 33502.26 555.13 2288.65 31.56 2014-09-11 06:43:46.000 254 33502.29 555.11 2288.60 31.56 2014-09-11 06:43:47.000 254 33502.26 555.16 2288.57 31.56 2014-09-11 06:43:48.000 254 33502.29 555.11 2288.59 31.56 2014-09-11 06:43:49.000 254 33502.25 555.15 2288.65 31.56 2014-09-11 06:43:50.000 254 33502.30 555.15 2288.64 31.56 2014-09-11 06:43:51.000 254 33502.23 555.18 2288.65 31.56 2014-09-11 06:43:52.000 254 33502.30 555.17 2288.70 31.56 2014-09-11 06:43:53.000 254 33502.32 555.17 2288.67 31.56 2014-09-11 06:43:54.000 254 33502.32 555.21 2288.59 31.56 2014-09-11 06:43:55.000 254 33502.23 555.23 2288.65 31.56 2014-09-11 06:43:56.000 254 33502.38 555.22 2288.70 31.56 2014-09-11 06:43:57.000 254 33502.30 555.23 2288.60 31.56 2014-09-11 06:43:58.000 254 33502.32 555.24 2288.68 31.56 2014-09-11 06:43:59.000 254 33502.33 555.22 2288.74 31.56 2014-09-11 06:44:00.000 254 33502.44 555.26 2288.77 31.56 2014-09-11 06:44:01.000 254 33502.35 555.26 2288.70 31.56 2014-09-11 06:44:02.000 254 33502.30 555.25 2288.65 31.56 2014-09-11 06:44:03.000 254 33502.38 555.26 2288.66 31.56 2014-09-11 06:44:04.000 254 33502.33 555.28 2288.71 31.56 2014-09-11 06:44:05.000 254 33502.28 555.28 2288.68 31.56 2014-09-11 06:44:06.000 254 33502.33 555.29 2288.65 31.56 2014-09-11 06:44:07.000 254 33502.26 555.26 2288.74 31.56 2014-09-11 06:44:08.000 254 33502.48 555.29 2288.66 31.56 2014-09-11 06:44:09.000 254 33502.33 555.30 2288.65 31.56 2014-09-11 06:44:10.000 254 33502.44 555.30 2288.65 31.56 2014-09-11 06:44:11.000 254 33502.41 555.34 2288.58 31.56 2014-09-11 06:44:12.000 254 33502.39 555.32 2288.62 31.56 2014-09-11 06:44:13.000 254 33502.29 555.32 2288.67 31.56 2014-09-11 06:44:14.000 254 33502.36 555.35 2288.63 31.56 2014-09-11 06:44:15.000 254 33502.33 555.34 2288.56 31.56 2014-09-11 06:44:16.000 254 33502.40 555.34 2288.67 31.56 2014-09-11 06:44:17.000 254 33502.41 555.36 2288.68 31.56 2014-09-11 06:44:18.000 254 33502.47 555.39 2288.68 31.56 2014-09-11 06:44:18.000 254 33502.42 555.37 2288.64 31.56 2014-09-11 06:44:20.000 254 33502.41 555.41 2288.68 31.56 2014-09-11 06:44:21.000 254 33502.46 555.40 2288.65 31.56 2014-09-11 06:44:22.000 254 33502.42 555.37 2288.75 31.56 2014-09-11 06:44:23.000 254 33502.42 555.40 2288.68 31.56 2014-09-11 06:44:24.000 254 33502.42 555.42 2288.60 31.56 2014-09-11 06:44:25.000 254 33502.44 555.41 2288.68 31.56 2014-09-11 06:44:26.000 254 33502.46 555.43 2288.68 31.56 2014-09-11 06:44:27.000 254 33502.46 555.41 2288.69 31.56 2014-09-11 06:44:28.000 254 33502.38 555.42 2288.67 31.56 2014-09-11 06:44:29.000 254 33502.48 555.46 2288.70 31.56 2014-09-11 06:44:30.000 254 33502.43 555.42 2288.66 31.56 2014-09-11 06:44:31.000 254 33502.56 555.40 2288.69 31.56 2014-09-11 06:44:31.000 254 33502.40 555.40 2288.59 31.56 2014-09-11 06:44:33.000 254 33502.46 555.42 2288.66 31.56 2014-09-11 06:44:34.000 254 33502.46 555.48 2288.68 31.56 2014-09-11 06:44:35.000 254 33502.43 555.43 2288.68 31.56 2014-09-11 06:44:36.000 254 33502.41 555.49 2288.68 31.56 2014-09-11 06:44:37.000 254 33502.51 555.42 2288.65 31.56 2014-09-11 06:44:38.000 254 33502.45 555.46 2288.66 31.56 2014-09-11 06:44:39.000 254 33502.41 555.43 2288.65 31.56 2014-09-11 06:44:40.000 254 33502.42 555.48 2288.63 31.56 2014-09-11 06:44:41.000 254 33502.44 555.51 2288.66 31.56 2014-09-11 06:44:42.000 254 33502.56 555.50 2288.65 31.56 2014-09-11 06:44:43.000 254 33502.40 555.45 2288.72 31.56 2014-09-11 06:44:44.000 254 33502.51 555.47 2288.56 31.56 2014-09-11 06:44:45.000 254 33502.47 555.47 2288.57 31.56 2014-09-11 06:44:46.000 254 33502.51 555.48 2288.75 31.56 2014-09-11 06:44:47.000 254 33502.53 555.48 2288.61 31.56 2014-09-11 06:44:48.000 254 33502.57 555.49 2288.73 31.56 2014-09-11 06:44:49.000 254 33502.50 555.48 2288.60 31.56 2014-09-11 06:44:50.000 254 33502.57 555.49 2288.68 31.56 2014-09-11 06:44:51.000 254 33502.45 555.44 2288.62 31.56 2014-09-11 06:44:52.000 254 33502.52 555.49 2288.72 31.56 2014-09-11 06:44:53.000 254 33502.42 555.50 2288.66 31.56 2014-09-11 06:44:54.000 254 33502.35 555.51 2288.70 31.56 2014-09-11 06:44:55.000 254 33502.58 555.51 2288.66 31.56 2014-09-11 06:44:56.000 254 33502.46 555.50 2288.69 31.56 2014-09-11 06:44:57.000 254 33502.51 555.49 2288.68 31.56 2014-09-11 06:44:58.000 254 33502.56 555.52 2288.72 31.56 2014-09-11 06:44:59.000 254 33502.55 555.51 2288.71 31.56 2014-09-11 06:45:00.000 254 33502.56 555.51 2288.68 31.56 2014-09-11 06:45:01.000 254 33502.54 555.49 2288.65 31.56 2014-09-11 06:45:02.000 254 33502.58 555.54 2288.73 31.56 2014-09-11 06:45:03.000 254 33502.53 555.52 2288.74 31.56 2014-09-11 06:45:04.000 254 33502.56 555.50 2288.74 31.56 2014-09-11 06:45:05.000 254 33502.59 555.56 2288.66 31.56 2014-09-11 06:45:06.000 254 33502.54 555.49 2288.66 31.56 2014-09-11 06:45:07.000 254 33502.51 555.53 2288.70 31.56 2014-09-11 06:45:08.000 254 33502.58 555.52 2288.64 31.56 2014-09-11 06:45:09.000 254 33502.58 555.51 2288.69 31.56 2014-09-11 06:45:10.000 254 33502.54 555.53 2288.66 31.56 2014-09-11 06:45:11.000 254 33502.59 555.57 2288.69 31.56 2014-09-11 06:45:12.000 254 33502.53 555.55 2288.65 31.56 2014-09-11 06:45:12.000 254 33502.62 555.57 2288.62 31.56 2014-09-11 06:45:14.000 254 33502.73 555.59 2288.69 31.56 2014-09-11 06:45:15.000 254 33502.61 555.57 2288.66 31.56 2014-09-11 06:45:16.000 254 33502.75 555.61 2288.64 31.56 2014-09-11 06:45:17.000 254 33502.66 555.64 2288.65 31.56 2014-09-11 06:45:18.000 254 33502.64 555.64 2288.60 31.56 2014-09-11 06:45:19.000 254 33502.63 555.67 2288.65 31.56 2014-09-11 06:45:20.000 254 33502.59 555.64 2288.69 31.56 2014-09-11 06:45:21.000 254 33502.61 555.65 2288.62 31.56 2014-09-11 06:45:22.000 254 33502.67 555.71 2288.71 31.56 2014-09-11 06:45:23.000 254 33502.74 555.70 2288.73 31.56 2014-09-11 06:45:24.000 254 33502.69 555.71 2288.74 31.56 2014-09-11 06:45:25.000 254 33502.63 555.71 2288.70 31.56 2014-09-11 06:45:25.000 254 33502.70 555.67 2288.66 31.56 2014-09-11 06:45:27.000 254 33502.69 555.70 2288.65 31.56 2014-09-11 06:45:28.000 254 33502.70 555.73 2288.69 31.56 2014-09-11 06:45:29.000 254 33502.63 555.69 2288.58 31.56 2014-09-11 06:45:30.000 254 33502.67 555.71 2288.65 31.56 2014-09-11 06:45:31.000 254 33502.76 555.73 2288.66 31.56 2014-09-11 06:45:32.000 254 33502.66 555.77 2288.65 31.56 2014-09-11 06:45:33.000 254 33502.74 555.77 2288.64 31.56 2014-09-11 06:45:34.000 254 33502.70 555.73 2288.60 31.56 2014-09-11 06:45:35.000 254 33502.70 555.79 2288.60 31.56 2014-09-11 06:45:36.000 254 33502.73 555.79 2288.68 31.56 2014-09-11 06:45:37.000 254 33502.76 555.79 2288.57 31.56 2014-09-11 06:45:38.000 254 33502.69 555.82 2288.65 31.56 2014-09-11 06:45:39.000 254 33502.69 555.78 2288.67 31.56 2014-09-11 06:45:40.000 254 33502.67 555.80 2288.67 31.56 2014-09-11 06:45:41.000 254 33502.69 555.87 2288.61 31.56 2014-09-11 06:45:42.000 254 33502.64 555.82 2288.65 31.56 2014-09-11 06:45:43.000 254 33502.76 555.86 2288.70 31.56 2014-09-11 06:45:44.000 254 33502.62 555.88 2288.62 31.56 2014-09-11 06:45:45.000 254 33502.70 555.84 2288.61 31.56 2014-09-11 06:45:46.000 254 33502.68 555.85 2288.62 31.56 2014-09-11 06:45:47.000 254 33502.63 555.90 2288.62 31.56 2014-09-11 06:45:48.000 254 33502.58 555.87 2288.63 31.56 2014-09-11 06:45:49.000 254 33502.78 555.87 2288.69 31.56 2014-09-11 06:45:50.000 254 33502.67 555.90 2288.67 31.56 2014-09-11 06:45:51.000 254 33502.67 555.87 2288.63 31.56 2014-09-11 06:45:52.000 254 33502.81 555.87 2288.62 31.56 2014-09-11 06:45:53.000 254 33502.79 555.96 2288.63 31.56 2014-09-11 06:45:54.000 254 33502.69 555.90 2288.63 31.56 2014-09-11 06:45:55.000 254 33502.69 555.92 2288.67 31.56 2014-09-11 06:45:56.000 254 33502.75 555.88 2288.66 31.56 2014-09-11 06:45:57.000 254 33502.75 555.87 2288.67 31.56 2014-09-11 06:45:58.000 254 33502.78 555.86 2288.65 31.56 2014-09-11 06:45:59.000 254 33502.79 555.87 2288.63 31.56 2014-09-11 06:46:00.000 254 33502.76 555.92 2288.66 31.56 2014-09-11 06:46:01.000 254 33502.88 555.91 2288.67 31.56 2014-09-11 06:46:02.000 254 33502.80 555.89 2288.63 31.56 2014-09-11 06:46:03.000 254 33502.78 555.90 2288.70 31.56 2014-09-11 06:46:04.000 254 33502.76 555.87 2288.64 31.56 2014-09-11 06:46:05.000 254 33502.75 555.89 2288.69 31.56 2014-09-11 06:46:06.000 254 33502.71 555.87 2288.60 31.56 2014-09-11 06:46:06.000 254 33502.83 555.89 2288.72 31.56 2014-09-11 06:46:08.000 254 33502.85 555.85 2288.56 31.56 2014-09-11 06:46:09.000 254 33502.76 555.86 2288.57 31.56 2014-09-11 06:46:10.000 254 33502.82 555.85 2288.66 31.56 2014-09-11 06:46:11.000 254 33502.85 555.87 2288.72 31.56 2014-09-11 06:46:12.000 254 33502.88 555.85 2288.71 31.56 2014-09-11 06:46:13.000 254 33502.75 555.88 2288.64 31.56 2014-09-11 06:46:14.000 254 33502.70 555.84 2288.68 31.56 2014-09-11 06:46:15.000 254 33502.81 555.82 2288.68 31.56 2014-09-11 06:46:16.000 254 33502.80 555.83 2288.60 31.56 2014-09-11 06:46:17.000 254 33502.82 555.84 2288.68 31.56 2014-09-11 06:46:18.000 254 33502.68 555.84 2288.69 31.56 2014-09-11 06:46:19.000 254 33502.83 555.84 2288.65 31.56 2014-09-11 06:46:19.000 254 33502.76 555.81 2288.61 31.56 2014-09-11 06:46:21.000 254 33502.88 555.81 2288.59 31.56 2014-09-11 06:46:22.000 254 33502.86 555.82 2288.68 31.56 2014-09-11 06:46:23.000 254 33502.85 555.81 2288.69 31.56 2014-09-11 06:46:24.000 254 33502.81 555.76 2288.64 31.56 2014-09-11 06:46:25.000 254 33502.83 555.77 2288.65 31.56 2014-09-11 06:46:26.000 254 33502.84 555.78 2288.67 31.56 2014-09-11 06:46:27.000 254 33502.82 555.76 2288.61 31.56 2014-09-11 06:46:28.000 254 33502.75 555.78 2288.70 31.56 2014-09-11 06:46:29.000 254 33502.82 555.73 2288.57 31.56 2014-09-11 06:46:30.000 254 33502.76 555.73 2288.63 31.56 2014-09-11 06:46:31.000 254 33502.72 555.75 2288.69 31.56 2014-09-11 06:46:32.000 254 33502.82 555.73 2288.65 31.56 2014-09-11 06:46:33.000 254 33502.81 555.73 2288.68 31.56 2014-09-11 06:46:34.000 254 33502.79 555.75 2288.56 31.56 2014-09-11 06:46:35.000 254 33502.81 555.73 2288.67 31.56 2014-09-11 06:46:36.000 254 33502.84 555.74 2288.71 31.56 2014-09-11 06:46:37.000 254 33502.79 555.71 2288.69 31.56 2014-09-11 06:46:38.000 254 33502.90 555.73 2288.74 31.56 2014-09-11 06:46:39.000 254 33502.90 555.72 2288.62 31.56 2014-09-11 06:46:40.000 254 33502.89 555.67 2288.68 31.56 2014-09-11 06:46:41.000 254 33502.86 555.69 2288.60 31.56 2014-09-11 06:46:42.000 254 33502.75 555.69 2288.69 31.56 2014-09-11 06:46:43.000 254 33502.87 555.70 2288.69 31.56 2014-09-11 06:46:44.000 254 33502.94 555.72 2288.63 31.56 2014-09-11 06:46:45.000 254 33502.90 555.71 2288.61 31.56 2014-09-11 06:46:46.000 254 33502.82 555.69 2288.66 31.56 2014-09-11 06:46:47.000 254 33502.88 555.72 2288.60 31.56 2014-09-11 06:46:48.000 254 33502.91 555.69 2288.63 31.56 2014-09-11 06:46:49.000 254 33502.86 555.73 2288.67 31.56 2014-09-11 06:46:50.000 254 33502.82 555.70 2288.56 31.56 2014-09-11 06:46:51.000 254 33502.77 555.72 2288.59 31.56 2014-09-11 06:46:52.000 254 33502.83 555.71 2288.63 31.56 2014-09-11 06:46:53.000 254 33502.87 555.77 2288.56 31.56 2014-09-11 06:46:54.000 254 33502.81 555.73 2288.65 31.56 2014-09-11 06:46:55.000 254 33502.91 555.73 2288.59 31.56 2014-09-11 06:46:56.000 254 33502.86 555.70 2288.59 31.56 2014-09-11 06:46:57.000 254 33502.82 555.73 2288.57 31.56 2014-09-11 06:46:58.000 254 33502.87 555.74 2288.58 31.56 2014-09-11 06:46:59.000 254 33502.88 555.69 2288.56 31.56 2014-09-11 06:47:00.000 254 33502.83 555.74 2288.60 31.56 2014-09-11 06:47:00.000 254 33502.88 555.74 2288.68 31.56 2014-09-11 06:47:02.000 254 33502.75 555.69 2288.52 31.56 2014-09-11 06:47:03.000 254 33502.85 555.67 2288.51 31.56 2014-09-11 06:47:04.000 254 33502.81 555.67 2288.60 31.56 2014-09-11 06:47:05.000 254 33502.89 555.69 2288.65 31.56 2014-09-11 06:47:06.000 254 33502.83 555.70 2288.62 31.56 2014-09-11 06:47:07.000 254 33502.80 555.69 2288.57 31.56 2014-09-11 06:47:08.000 254 33502.83 555.66 2288.59 31.56 2014-09-11 06:47:09.000 254 33502.84 555.64 2288.55 31.56 2014-09-11 06:47:10.000 254 33502.88 555.68 2288.58 31.56 2014-09-11 06:47:11.000 254 33502.82 555.69 2288.65 31.56 2014-09-11 06:47:12.000 254 33502.91 555.70 2288.59 31.56 2014-09-11 06:47:13.000 254 33502.96 555.73 2288.65 31.56 2014-09-11 06:47:13.000 254 33502.88 555.70 2288.59 31.56 2014-09-11 06:47:15.000 254 33502.88 555.72 2288.65 31.56 2014-09-11 06:47:16.000 254 33502.90 555.70 2288.65 31.56 2014-09-11 06:47:17.000 254 33502.96 555.76 2288.64 31.56 2014-09-11 06:47:18.000 254 33502.89 555.73 2288.59 31.56 2014-09-11 06:47:19.000 254 33502.92 555.77 2288.50 31.56 2014-09-11 06:47:20.000 254 33503.00 555.73 2288.57 31.56 2014-09-11 06:47:21.000 254 33502.92 555.73 2288.60 31.56 2014-09-11 06:47:22.000 254 33503.03 555.73 2288.57 31.56 2014-09-11 06:47:23.000 254 33503.02 555.73 2288.56 31.56 2014-09-11 06:47:24.000 254 33503.00 555.73 2288.56 31.56 2014-09-11 06:47:25.000 254 33503.04 555.74 2288.58 31.56 2014-09-11 06:47:26.000 254 33502.95 555.76 2288.56 31.56 2014-09-11 06:47:27.000 254 33502.88 555.75 2288.57 31.56 2014-09-11 06:47:28.000 254 33502.99 555.77 2288.57 31.56 2014-09-11 06:47:29.000 254 33502.95 555.82 2288.66 31.56 2014-09-11 06:47:30.000 254 33502.88 555.76 2288.59 31.56 2014-09-11 06:47:31.000 254 33502.94 555.77 2288.60 31.56 2014-09-11 06:47:32.000 254 33502.94 555.77 2288.62 31.56 2014-09-11 06:47:33.000 254 33502.94 555.79 2288.57 31.56 2014-09-11 06:47:34.000 254 33503.01 555.78 2288.62 31.56 2014-09-11 06:47:35.000 254 33502.99 555.81 2288.64 31.56 2014-09-11 06:47:36.000 254 33502.88 555.76 2288.54 31.56 2014-09-11 06:47:37.000 254 33503.01 555.85 2288.53 31.56 2014-09-11 06:47:38.000 254 33503.06 555.83 2288.62 31.56 2014-09-11 06:47:39.000 254 33502.98 555.79 2288.62 31.56 2014-09-11 06:47:40.000 254 33503.08 555.81 2288.61 31.56 2014-09-11 06:47:41.000 254 33503.01 555.82 2288.60 31.56 2014-09-11 06:47:42.000 254 33503.03 555.83 2288.52 31.56 2014-09-11 06:47:43.000 254 33503.11 555.84 2288.47 31.56 2014-09-11 06:47:44.000 254 33503.00 555.82 2288.50 31.56 2014-09-11 06:47:45.000 254 33503.01 555.82 2288.43 31.56 2014-09-11 06:47:46.000 254 33503.03 555.82 2288.57 31.56 2014-09-11 06:47:47.000 254 33502.97 555.84 2288.60 31.56 2014-09-11 06:47:48.000 254 33503.01 555.87 2288.50 31.56 2014-09-11 06:47:49.000 254 33503.01 555.85 2288.53 31.56 2014-09-11 06:47:50.000 254 33503.12 555.82 2288.59 31.56 2014-09-11 06:47:51.000 254 33503.02 555.83 2288.56 31.56 2014-09-11 06:47:52.000 254 33503.09 555.86 2288.46 31.56 2014-09-11 06:47:53.000 254 33503.02 555.85 2288.59 31.56 2014-09-11 06:47:54.000 254 33503.09 555.82 2288.48 31.56 2014-09-11 06:47:54.000 254 33503.07 555.81 2288.57 31.56 2014-09-11 06:47:56.000 254 33503.12 555.86 2288.50 31.56 2014-09-11 06:47:57.000 254 33503.06 555.81 2288.43 31.56 2014-09-11 06:47:58.000 254 33503.14 555.80 2288.46 31.56 2014-09-11 06:47:59.000 254 33503.10 555.84 2288.50 31.56 2014-09-11 06:48:00.000 254 33503.19 555.83 2288.54 31.56 2014-09-11 06:48:01.000 254 33503.06 555.83 2288.55 31.56 2014-09-11 06:48:02.000 254 33503.14 555.84 2288.51 31.56 2014-09-11 06:48:03.000 254 33503.11 555.85 2288.53 31.56 2014-09-11 06:48:04.000 254 33503.14 555.85 2288.48 31.56 2014-09-11 06:48:05.000 254 33503.19 555.87 2288.49 31.56 2014-09-11 06:48:06.000 254 33503.07 555.88 2288.44 31.56 2014-09-11 06:48:07.000 254 33503.09 555.91 2288.53 31.56 2014-09-11 06:48:07.000 254 33503.16 555.90 2288.45 31.56 2014-09-11 06:48:09.000 254 33503.13 555.90 2288.43 31.56 2014-09-11 06:48:10.000 254 33503.08 555.92 2288.46 31.56 2014-09-11 06:48:11.000 254 33503.11 555.92 2288.45 31.56 2014-09-11 06:48:12.000 254 33503.17 555.93 2288.53 31.56 2014-09-11 06:48:13.000 254 33503.13 555.95 2288.54 31.56 2014-09-11 06:48:14.000 254 33503.11 555.92 2288.59 31.56 2014-09-11 06:48:15.000 254 33503.07 555.92 2288.56 31.56 2014-09-11 06:48:16.000 254 33503.14 555.98 2288.53 31.56 2014-09-11 06:48:17.000 254 33503.11 555.96 2288.52 31.56 2014-09-11 06:48:18.000 254 33503.09 555.94 2288.49 31.56 2014-09-11 06:48:19.000 254 33503.20 555.96 2288.56 31.56 2014-09-11 06:48:20.000 254 33503.29 555.94 2288.48 31.56 2014-09-11 06:48:21.000 254 33503.10 555.94 2288.47 31.56 2014-09-11 06:48:22.000 254 33503.18 555.96 2288.55 31.56 2014-09-11 06:48:23.000 254 33503.16 555.97 2288.50 31.56 2014-09-11 06:48:24.000 254 33503.16 555.99 2288.51 31.56 2014-09-11 06:48:25.000 254 33503.10 555.97 2288.49 31.56 2014-09-11 06:48:26.000 254 33503.14 556.02 2288.56 31.56 2014-09-11 06:48:27.000 254 33503.07 556.01 2288.56 31.56 2014-09-11 06:48:28.000 254 33503.15 555.99 2288.55 31.56 2014-09-11 06:48:29.000 254 33503.16 556.00 2288.54 31.56 2014-09-11 06:48:30.000 254 33503.10 556.03 2288.48 31.56 2014-09-11 06:48:31.000 254 33503.14 556.06 2288.52 31.56 2014-09-11 06:48:32.000 254 33503.10 556.07 2288.56 31.56 2014-09-11 06:48:33.000 254 33503.13 556.02 2288.46 31.56 2014-09-11 06:48:34.000 254 33503.14 556.07 2288.51 31.56 2014-09-11 06:48:35.000 254 33503.16 556.07 2288.47 31.56 2014-09-11 06:48:36.000 254 33503.17 556.03 2288.35 31.56 2014-09-11 06:48:37.000 254 33503.21 556.07 2288.49 31.56 2014-09-11 06:48:38.000 254 33503.21 556.05 2288.52 31.56 2014-09-11 06:48:39.000 254 33503.24 556.08 2288.48 31.56 2014-09-11 06:48:40.000 254 33503.17 556.05 2288.51 31.56 2014-09-11 06:48:41.000 254 33503.20 556.09 2288.45 31.56 2014-09-11 06:48:42.000 254 33503.13 556.13 2288.50 31.56 2014-09-11 06:48:43.000 254 33503.20 556.14 2288.49 31.56 2014-09-11 06:48:44.000 254 33503.19 556.14 2288.51 31.56 2014-09-11 06:48:45.000 254 33503.12 556.13 2288.51 31.56 2014-09-11 06:48:46.000 254 33503.22 556.18 2288.48 31.56 2014-09-11 06:48:47.000 254 33503.20 556.16 2288.46 31.56 2014-09-11 06:48:48.000 254 33503.08 556.19 2288.50 31.56 2014-09-11 06:48:48.000 254 33503.20 556.17 2288.47 31.56 2014-09-11 06:48:50.000 254 33503.14 556.16 2288.54 31.56 2014-09-11 06:48:51.000 254 33503.16 556.16 2288.55 31.56 2014-09-11 06:48:52.000 254 33503.14 556.19 2288.43 31.56 2014-09-11 06:48:53.000 254 33503.20 556.21 2288.53 31.56 2014-09-11 06:48:54.000 254 33503.16 556.17 2288.46 31.56 2014-09-11 06:48:55.000 254 33503.32 556.19 2288.53 31.56 2014-09-11 06:48:56.000 254 33503.25 556.23 2288.54 31.56 2014-09-11 06:48:57.000 254 33503.19 556.18 2288.53 31.56 2014-09-11 06:48:58.000 254 33503.21 556.22 2288.62 31.56 2014-09-11 06:48:59.000 254 33503.13 556.17 2288.57 31.56 2014-09-11 06:49:00.000 254 33503.18 556.22 2288.53 31.56 2014-09-11 06:49:01.000 254 33503.19 556.23 2288.47 31.56 2014-09-11 06:49:01.000 254 33503.28 556.22 2288.53 31.56 2014-09-11 06:49:03.000 254 33503.26 556.21 2288.51 31.56 2014-09-11 06:49:04.000 254 33503.22 556.21 2288.59 31.56 2014-09-11 06:49:05.000 254 33503.16 556.17 2288.61 31.56 2014-09-11 06:49:06.000 254 33503.22 556.16 2288.59 31.56 2014-09-11 06:49:07.000 254 33503.29 556.18 2288.53 31.56 2014-09-11 06:49:08.000 254 33503.19 556.21 2288.61 31.56 2014-09-11 06:49:09.000 254 33503.17 556.22 2288.54 31.56 2014-09-11 06:49:10.000 254 33503.29 556.24 2288.47 31.56 2014-09-11 06:49:11.000 254 33503.37 556.24 2288.55 31.56 2014-09-11 06:49:12.000 254 33503.23 556.22 2288.47 31.56 2014-09-11 06:49:13.000 254 33503.20 556.24 2288.50 31.56 2014-09-11 06:49:14.000 254 33503.30 556.21 2288.48 31.56 2014-09-11 06:49:15.000 254 33503.21 556.19 2288.48 31.56 2014-09-11 06:49:16.000 254 33503.30 556.27 2288.56 31.56 2014-09-11 06:49:17.000 254 33503.29 556.24 2288.53 31.56 2014-09-11 06:49:18.000 254 33503.22 556.29 2288.54 31.56 2014-09-11 06:49:19.000 254 33503.23 556.25 2288.56 31.56 2014-09-11 06:49:20.000 254 33503.25 556.27 2288.52 31.56 2014-09-11 06:49:21.000 254 33503.22 556.24 2288.57 31.56 2014-09-11 06:49:22.000 254 33503.28 556.28 2288.53 31.56 2014-09-11 06:49:23.000 254 33503.16 556.23 2288.56 31.56 2014-09-11 06:49:24.000 254 33503.26 556.24 2288.50 31.56 2014-09-11 06:49:25.000 254 33503.27 556.29 2288.45 31.56 2014-09-11 06:49:26.000 254 33503.28 556.27 2288.53 31.56 2014-09-11 06:49:27.000 254 33503.19 556.25 2288.54 31.56 2014-09-11 06:49:28.000 254 33503.31 556.24 2288.63 31.56 2014-09-11 06:49:29.000 254 33503.24 556.23 2288.51 31.56 2014-09-11 06:49:30.000 254 33503.20 556.21 2288.50 31.56 2014-09-11 06:49:31.000 254 33503.37 556.22 2288.51 31.56 2014-09-11 06:49:32.000 254 33503.17 556.23 2288.55 31.56 2014-09-11 06:49:33.000 254 33503.23 556.21 2288.53 31.56 2014-09-11 06:49:34.000 254 33503.28 556.23 2288.52 31.56 2014-09-11 06:49:35.000 254 33503.33 556.24 2288.51 31.56 2014-09-11 06:49:36.000 254 33503.26 556.24 2288.63 31.56 2014-09-11 06:49:37.000 254 33503.28 556.20 2288.52 31.56 2014-09-11 06:49:38.000 254 33503.31 556.23 2288.55 31.56 2014-09-11 06:49:39.000 254 33503.35 556.21 2288.54 31.56 2014-09-11 06:49:40.000 254 33503.35 556.20 2288.59 31.56 2014-09-11 06:49:41.000 254 33503.38 556.25 2288.60 31.56 2014-09-11 06:49:42.000 254 33503.27 556.22 2288.50 31.56 2014-09-11 06:49:42.000 254 33503.31 556.24 2288.56 31.56 2014-09-11 06:49:44.000 254 33503.39 556.25 2288.59 31.56 2014-09-11 06:49:45.000 254 33503.20 556.23 2288.50 31.56 2014-09-11 06:49:46.000 254 33503.25 556.24 2288.54 31.56 2014-09-11 06:49:47.000 254 33503.21 556.30 2288.56 31.56 2014-09-11 06:49:48.000 254 33503.29 556.26 2288.50 31.56 2014-09-11 06:49:49.000 254 33503.33 556.30 2288.44 31.56 2014-09-11 06:49:50.000 254 33503.41 556.31 2288.55 31.56 2014-09-11 06:49:51.000 254 33503.38 556.29 2288.52 31.56 2014-09-11 06:49:52.000 254 33503.37 556.26 2288.56 31.56 2014-09-11 06:49:53.000 254 33503.41 556.30 2288.57 31.56 2014-09-11 06:49:54.000 254 33503.32 556.31 2288.55 31.56 2014-09-11 06:49:55.000 254 33503.41 556.30 2288.47 31.56 2014-09-11 06:49:55.000 254 33503.33 556.33 2288.46 31.56 2014-09-11 06:49:57.000 254 33503.41 556.33 2288.47 31.56 2014-09-11 06:49:58.000 254 33503.32 556.30 2288.43 31.56 2014-09-11 06:49:59.000 254 33503.33 556.30 2288.46 31.56 2014-09-11 06:50:00.000 254 33503.39 556.34 2288.59 31.56 2014-09-11 06:50:01.000 254 33503.36 556.33 2288.50 31.56 2014-09-11 06:50:02.000 254 33503.43 556.36 2288.50 31.56 2014-09-11 06:50:03.000 254 33503.38 556.33 2288.58 31.56 2014-09-11 06:50:04.000 254 33503.39 556.35 2288.48 31.56 2014-09-11 06:50:05.000 254 33503.41 556.34 2288.51 31.56 2014-09-11 06:50:06.000 254 33503.26 556.36 2288.49 31.56 2014-09-11 06:50:07.000 254 33503.36 556.34 2288.43 31.56 2014-09-11 06:50:08.000 254 33503.32 556.40 2288.56 31.56 2014-09-11 06:50:09.000 254 33503.43 556.39 2288.44 31.56 2014-09-11 06:50:10.000 254 33503.43 556.38 2288.41 31.56 2014-09-11 06:50:11.000 254 33503.35 556.38 2288.45 31.56 2014-09-11 06:50:12.000 254 33503.41 556.40 2288.50 31.56 2014-09-11 06:50:13.000 254 33503.41 556.38 2288.45 31.56 2014-09-11 06:50:14.000 254 33503.33 556.36 2288.49 31.56 2014-09-11 06:50:15.000 254 33503.35 556.31 2288.50 31.56 2014-09-11 06:50:16.000 254 33503.32 556.35 2288.54 31.56 2014-09-11 06:50:17.000 254 33503.45 556.34 2288.47 31.56 2014-09-11 06:50:18.000 254 33503.46 556.39 2288.54 31.56 2014-09-11 06:50:19.000 254 33503.43 556.37 2288.53 31.56 2014-09-11 06:50:20.000 254 33503.25 556.37 2288.41 31.56 2014-09-11 06:50:21.000 254 33503.45 556.33 2288.54 31.56 2014-09-11 06:50:22.000 254 33503.42 556.36 2288.49 31.56 2014-09-11 06:50:23.000 254 33503.42 556.41 2288.53 31.56 2014-09-11 06:50:24.000 254 33503.39 556.34 2288.57 31.56 2014-09-11 06:50:25.000 254 33503.50 556.39 2288.56 31.56 2014-09-11 06:50:26.000 254 33503.32 556.36 2288.52 31.56 2014-09-11 06:50:27.000 254 33503.43 556.38 2288.44 31.56 2014-09-11 06:50:28.000 254 33503.39 556.39 2288.41 31.56 2014-09-11 06:50:29.000 254 33503.42 556.38 2288.55 31.56 2014-09-11 06:50:30.000 254 33503.45 556.42 2288.47 31.56 2014-09-11 06:50:31.000 254 33503.47 556.42 2288.46 31.56 2014-09-11 06:50:32.000 254 33503.48 556.41 2288.43 31.56 2014-09-11 06:50:33.000 254 33503.39 556.41 2288.51 31.56 2014-09-11 06:50:34.000 254 33503.45 556.40 2288.48 31.56 2014-09-11 06:50:35.000 254 33503.51 556.38 2288.47 31.56 2014-09-11 06:50:36.000 254 33503.48 556.44 2288.42 31.56 2014-09-11 06:50:36.000 254 33503.54 556.42 2288.45 31.56 2014-09-11 06:50:38.000 254 33503.40 556.44 2288.43 31.56 2014-09-11 06:50:39.000 254 33503.37 556.46 2288.44 31.56 2014-09-11 06:50:40.000 254 33503.38 556.42 2288.40 31.56 2014-09-11 06:50:41.000 254 33503.50 556.48 2288.39 31.56 2014-09-11 06:50:42.000 254 33503.49 556.48 2288.46 31.56 2014-09-11 06:50:43.000 254 33503.45 556.43 2288.49 31.56 2014-09-11 06:50:44.000 254 33503.41 556.45 2288.53 31.56 2014-09-11 06:50:45.000 254 33503.51 556.45 2288.40 31.56 2014-09-11 06:50:46.000 254 33503.51 556.47 2288.40 31.56 2014-09-11 06:50:47.000 254 33503.55 556.49 2288.44 31.56 2014-09-11 06:50:48.000 254 33503.50 556.47 2288.46 31.56 2014-09-11 06:50:49.000 254 33503.48 556.44 2288.40 31.56 2014-09-11 06:50:49.000 254 33503.54 556.50 2288.35 31.56 2014-09-11 06:50:51.000 254 33503.62 556.47 2288.40 31.56 2014-09-11 06:50:52.000 254 33503.54 556.49 2288.45 31.56 2014-09-11 06:50:53.000 254 33503.59 556.50 2288.37 31.56 2014-09-11 06:50:54.000 254 33503.59 556.51 2288.47 31.56 2014-09-11 06:50:55.000 254 33503.52 556.50 2288.40 31.56 2014-09-11 06:50:56.000 254 33503.59 556.50 2288.37 31.56 2014-09-11 06:50:57.000 254 33503.51 556.52 2288.41 31.56 2014-09-11 06:50:58.000 254 33503.60 556.53 2288.41 31.56 2014-09-11 06:50:59.000 254 33503.61 556.53 2288.39 31.56 2014-09-11 06:51:00.000 254 33503.72 556.54 2288.38 31.56 2014-09-11 06:51:01.000 254 33503.65 556.54 2288.32 31.56 2014-09-11 06:51:02.000 254 33503.54 556.60 2288.26 31.56 2014-09-11 06:51:03.000 254 33503.71 556.57 2288.42 31.56 2014-09-11 06:51:04.000 254 33503.64 556.60 2288.40 31.56 2014-09-11 06:51:05.000 254 33503.63 556.62 2288.47 31.56 2014-09-11 06:51:06.000 254 33503.64 556.66 2288.38 31.56 2014-09-11 06:51:07.000 254 33503.56 556.64 2288.41 31.56 2014-09-11 06:51:08.000 254 33503.66 556.64 2288.36 31.56 2014-09-11 06:51:09.000 254 33503.64 556.65 2288.37 31.56 2014-09-11 06:51:10.000 254 33503.52 556.63 2288.36 31.56 2014-09-11 06:51:11.000 254 33503.57 556.65 2288.37 31.56 2014-09-11 06:51:12.000 254 33503.67 556.67 2288.34 31.56 2014-09-11 06:51:13.000 254 33503.71 556.71 2288.33 31.56 2014-09-11 06:51:14.000 254 33503.56 556.69 2288.40 31.56 2014-09-11 06:51:15.000 254 33503.64 556.66 2288.39 31.56 2014-09-11 06:51:16.000 254 33503.64 556.69 2288.33 31.56 2014-09-11 06:51:17.000 254 33503.63 556.70 2288.30 31.56 2014-09-11 06:51:18.000 254 33503.68 556.71 2288.41 31.56 2014-09-11 06:51:19.000 254 33503.68 556.70 2288.35 31.56 2014-09-11 06:51:20.000 254 33503.65 556.69 2288.37 31.56 2014-09-11 06:51:21.000 254 33503.65 556.69 2288.43 31.56 2014-09-11 06:51:22.000 254 33503.66 556.66 2288.40 31.56 2014-09-11 06:51:23.000 254 33503.74 556.70 2288.41 31.56 2014-09-11 06:51:24.000 254 33503.73 556.63 2288.38 31.56 2014-09-11 06:51:25.000 254 33503.68 556.64 2288.35 31.56 2014-09-11 06:51:26.000 254 33503.66 556.66 2288.37 31.56 2014-09-11 06:51:27.000 254 33503.69 556.65 2288.42 31.56 2014-09-11 06:51:28.000 254 33503.69 556.64 2288.32 31.56 2014-09-11 06:51:29.000 254 33503.69 556.64 2288.35 31.56 2014-09-11 06:51:30.000 254 33503.66 556.65 2288.38 31.56 2014-09-11 06:51:30.000 254 33503.57 556.56 2288.41 31.56 2014-09-11 06:51:32.000 254 33503.68 556.59 2288.32 31.56 2014-09-11 06:51:33.000 254 33503.64 556.64 2288.38 31.56 2014-09-11 06:51:34.000 254 33503.58 556.59 2288.34 31.56 2014-09-11 06:51:35.000 254 33503.54 556.55 2288.35 31.56 2014-09-11 06:51:36.000 254 33503.66 556.57 2288.29 31.56 2014-09-11 06:51:37.000 254 33503.69 556.53 2288.34 31.56 2014-09-11 06:51:38.000 254 33503.66 556.55 2288.43 31.56 2014-09-11 06:51:39.000 254 33503.71 556.50 2288.38 31.56 2014-09-11 06:51:40.000 254 33503.62 556.50 2288.45 31.56 2014-09-11 06:51:41.000 254 33503.62 556.54 2288.34 31.56 2014-09-11 06:51:42.000 254 33503.63 556.46 2288.37 31.56 2014-09-11 06:51:43.000 254 33503.62 556.53 2288.40 31.56 2014-09-11 06:51:43.000 254 33503.55 556.51 2288.33 31.56 2014-09-11 06:51:45.000 254 33503.65 556.55 2288.28 31.56 2014-09-11 06:51:46.000 254 33503.64 556.53 2288.24 31.56 2014-09-11 06:51:47.000 254 33503.63 556.52 2288.35 31.56 2014-09-11 06:51:48.000 254 33503.69 556.50 2288.27 31.56 2014-09-11 06:51:49.000 254 33503.59 556.51 2288.36 31.56 2014-09-11 06:51:50.000 254 33503.58 556.52 2288.38 31.56 2014-09-11 06:51:51.000 254 33503.68 556.59 2288.37 31.56 2014-09-11 06:51:52.000 254 33503.60 556.55 2288.38 31.56 2014-09-11 06:51:53.000 254 33503.57 556.51 2288.37 31.56 2014-09-11 06:51:54.000 254 33503.59 556.54 2288.40 31.56 2014-09-11 06:51:55.000 254 33503.61 556.52 2288.37 31.56 2014-09-11 06:51:56.000 254 33503.61 556.50 2288.32 31.56 2014-09-11 06:51:57.000 254 33503.64 556.52 2288.31 31.56 2014-09-11 06:51:58.000 254 33503.61 556.47 2288.31 31.56 2014-09-11 06:51:59.000 254 33503.70 556.44 2288.40 31.56 2014-09-11 06:52:00.000 254 33503.61 556.46 2288.41 31.56 2014-09-11 06:52:01.000 254 33503.56 556.49 2288.38 31.56 2014-09-11 06:52:02.000 254 33503.68 556.45 2288.37 31.56 2014-09-11 06:52:03.000 254 33503.68 556.47 2288.33 31.56 2014-09-11 06:52:04.000 254 33503.62 556.43 2288.43 31.56 2014-09-11 06:52:05.000 254 33503.67 556.46 2288.32 31.56 2014-09-11 06:52:06.000 254 33503.60 556.46 2288.30 31.56 2014-09-11 06:52:07.000 254 33503.59 556.42 2288.31 31.56 2014-09-11 06:52:08.000 254 33503.58 556.43 2288.40 31.56 2014-09-11 06:52:09.000 254 33503.68 556.42 2288.45 31.56 2014-09-11 06:52:10.000 254 33503.66 556.43 2288.37 31.56 2014-09-11 06:52:11.000 254 33503.55 556.44 2288.35 31.56 2014-09-11 06:52:12.000 254 33503.63 556.42 2288.33 31.56 2014-09-11 06:52:13.000 254 33503.53 556.43 2288.41 31.56 2014-09-11 06:52:14.000 254 33503.57 556.43 2288.39 31.56 2014-09-11 06:52:15.000 254 33503.57 556.43 2288.45 31.56 2014-09-11 06:52:16.000 254 33503.47 556.41 2288.40 31.56 2014-09-11 06:52:17.000 254 33503.53 556.42 2288.41 31.56 2014-09-11 06:52:18.000 254 33503.54 556.42 2288.29 31.56 2014-09-11 06:52:19.000 254 33503.61 556.41 2288.37 31.56 2014-09-11 06:52:20.000 254 33503.51 556.49 2288.34 31.56 2014-09-11 06:52:21.000 254 33503.55 556.44 2288.38 31.56 2014-09-11 06:52:22.000 254 33503.65 556.46 2288.33 31.56 2014-09-11 06:52:23.000 254 33503.57 556.46 2288.36 31.56 2014-09-11 06:52:24.000 254 33503.64 556.45 2288.34 31.56 2014-09-11 06:52:24.000 254 33503.61 556.43 2288.28 31.56 2014-09-11 06:52:26.000 254 33503.57 556.40 2288.43 31.56 2014-09-11 06:52:27.000 254 33503.54 556.41 2288.32 31.56 2014-09-11 06:52:28.000 254 33503.50 556.39 2288.29 31.56 2014-09-11 06:52:29.000 254 33503.50 556.44 2288.34 31.56 2014-09-11 06:52:30.000 254 33503.56 556.41 2288.31 31.56 2014-09-11 06:52:31.000 254 33503.57 556.45 2288.33 31.56 2014-09-11 06:52:32.000 254 33503.51 556.40 2288.38 31.56 2014-09-11 06:52:33.000 254 33503.61 556.43 2288.34 31.56 2014-09-11 06:52:34.000 254 33503.56 556.39 2288.37 31.56 2014-09-11 06:52:35.000 254 33503.51 556.38 2288.34 31.56 2014-09-11 06:52:36.000 254 33503.52 556.32 2288.29 31.56 2014-09-11 06:52:37.000 254 33503.50 556.40 2288.27 31.56 2014-09-11 06:52:37.000 254 33503.54 556.38 2288.34 31.56 2014-09-11 06:52:39.000 254 33503.55 556.35 2288.26 31.56 2014-09-11 06:52:40.000 254 33503.50 556.33 2288.29 31.56 2014-09-11 06:52:41.000 254 33503.49 556.34 2288.38 31.56 2014-09-11 06:52:42.000 254 33503.53 556.38 2288.30 31.56 2014-09-11 06:52:43.000 254 33503.53 556.35 2288.34 31.56 2014-09-11 06:52:44.000 254 33503.44 556.34 2288.32 31.56 2014-09-11 06:52:45.000 254 33503.51 556.36 2288.31 31.56 2014-09-11 06:52:46.000 254 33503.43 556.36 2288.38 31.56 2014-09-11 06:52:47.000 254 33503.57 556.33 2288.31 31.56 2014-09-11 06:52:48.000 254 33503.47 556.30 2288.34 31.56 2014-09-11 06:52:49.000 254 33503.50 556.31 2288.32 31.56 2014-09-11 06:52:50.000 254 33503.46 556.31 2288.32 31.56 2014-09-11 06:52:51.000 254 33503.50 556.29 2288.36 31.56 2014-09-11 06:52:52.000 254 33503.49 556.30 2288.32 31.56 2014-09-11 06:52:53.000 254 33503.44 556.27 2288.35 31.56 2014-09-11 06:52:54.000 254 33503.53 556.31 2288.34 31.56 2014-09-11 06:52:55.000 254 33503.43 556.29 2288.35 31.56 2014-09-11 06:52:56.000 254 33503.59 556.29 2288.39 31.56 2014-09-11 06:52:57.000 254 33503.48 556.28 2288.34 31.56 2014-09-11 06:52:58.000 254 33503.48 556.27 2288.34 31.56 2014-09-11 06:52:59.000 254 33503.57 556.27 2288.37 31.56 2014-09-11 06:53:00.000 254 33503.54 556.22 2288.44 31.56 2014-09-11 06:53:01.000 254 33503.47 556.26 2288.40 31.56 2014-09-11 06:53:02.000 254 33503.62 556.23 2288.32 31.56 2014-09-11 06:53:03.000 254 33503.61 556.24 2288.37 31.56 2014-09-11 06:53:04.000 254 33503.52 556.20 2288.32 31.56 2014-09-11 06:53:05.000 254 33503.57 556.21 2288.40 31.56 2014-09-11 06:53:06.000 254 33503.56 556.16 2288.37 31.56 2014-09-11 06:53:07.000 254 33503.61 556.19 2288.38 31.56 2014-09-11 06:53:08.000 254 33503.50 556.18 2288.35 31.56 2014-09-11 06:53:09.000 254 33503.64 556.18 2288.26 31.56 2014-09-11 06:53:10.000 254 33503.60 556.17 2288.40 31.56 2014-09-11 06:53:11.000 254 33503.57 556.17 2288.28 31.56 2014-09-11 06:53:12.000 254 33503.66 556.17 2288.24 31.56 2014-09-11 06:53:13.000 254 33503.48 556.18 2288.34 31.56 2014-09-11 06:53:14.000 254 33503.63 556.15 2288.29 31.56 2014-09-11 06:53:15.000 254 33503.64 556.12 2288.28 31.56 2014-09-11 06:53:16.000 254 33503.59 556.13 2288.24 31.56 2014-09-11 06:53:17.000 254 33503.72 556.15 2288.21 31.56 2014-09-11 06:53:18.000 254 33503.69 556.13 2288.33 31.56 2014-09-11 06:53:18.000 254 33503.61 556.12 2288.25 31.56 2014-09-11 06:53:20.000 254 33503.56 556.17 2288.26 31.56 2014-09-11 06:53:21.000 254 33503.66 556.14 2288.29 31.56 2014-09-11 06:53:22.000 254 33503.59 556.11 2288.24 31.56 2014-09-11 06:53:23.000 254 33503.60 556.14 2288.29 31.56 2014-09-11 06:53:24.000 254 33503.60 556.13 2288.25 31.56 2014-09-11 06:53:25.000 254 33503.60 556.18 2288.26 31.56 2014-09-11 06:53:26.000 254 33503.56 556.18 2288.39 31.56 2014-09-11 06:53:27.000 254 33503.67 556.17 2288.34 31.55 2014-09-11 06:53:28.000 254 33503.60 556.17 2288.32 31.55 2014-09-11 06:53:29.000 254 33503.58 556.18 2288.27 31.55 2014-09-11 06:53:30.000 254 33503.59 556.23 2288.35 31.55 2014-09-11 06:53:31.000 254 33503.63 556.19 2288.28 31.55 2014-09-11 06:53:31.000 254 33503.60 556.25 2288.28 31.55 2014-09-11 06:53:33.000 254 33503.54 556.24 2288.22 31.55 2014-09-11 06:53:34.000 254 33503.54 556.25 2288.22 31.55 2014-09-11 06:53:35.000 254 33503.66 556.25 2288.34 31.55 2014-09-11 06:53:36.000 254 33503.66 556.24 2288.34 31.55 2014-09-11 06:53:37.000 254 33503.63 556.25 2288.38 31.55 2014-09-11 06:53:38.000 254 33503.64 556.30 2288.37 31.55 2014-09-11 06:53:39.000 254 33503.69 556.22 2288.36 31.55 2014-09-11 06:53:40.000 254 33503.68 556.23 2288.34 31.55 2014-09-11 06:53:41.000 254 33503.66 556.27 2288.31 31.55 2014-09-11 06:53:42.000 254 33503.66 556.25 2288.29 31.55 2014-09-11 06:53:43.000 254 33503.64 556.21 2288.24 31.55 2014-09-11 06:53:44.000 254 33503.59 556.22 2288.25 31.55 2014-09-11 06:53:45.000 254 33503.59 556.27 2288.28 31.55 2014-09-11 06:53:46.000 254 33503.62 556.24 2288.25 31.55 2014-09-11 06:53:47.000 254 33503.66 556.26 2288.11 31.56 2014-09-11 06:53:48.000 254 33503.65 556.25 2288.30 31.55 2014-09-11 06:53:49.000 254 33503.58 556.26 2288.28 31.56 2014-09-11 06:53:50.000 254 33503.66 556.25 2288.29 31.55 2014-09-11 06:53:51.000 254 33503.57 556.26 2288.29 31.56 2014-09-11 06:53:52.000 254 33503.54 556.23 2288.29 31.56 2014-09-11 06:53:53.000 254 33503.59 556.26 2288.30 31.56 2014-09-11 06:53:54.000 254 33503.54 556.22 2288.29 31.55 2014-09-11 06:53:55.000 254 33503.58 556.28 2288.28 31.55 2014-09-11 06:53:56.000 254 33503.58 556.24 2288.29 31.55 2014-09-11 06:53:57.000 254 33503.63 556.27 2288.27 31.56 2014-09-11 06:53:58.000 254 33503.57 556.24 2288.24 31.55 2014-09-11 06:53:59.000 254 33503.60 556.32 2288.31 31.55 2014-09-11 06:54:00.000 254 33503.61 556.28 2288.28 31.55 2014-09-11 06:54:01.000 254 33503.59 556.29 2288.38 31.55 2014-09-11 06:54:02.000 254 33503.64 556.29 2288.26 31.55 2014-09-11 06:54:03.000 254 33503.53 556.31 2288.26 31.55 2014-09-11 06:54:04.000 254 33503.55 556.28 2288.28 31.55 2014-09-11 06:54:05.000 254 33503.56 556.30 2288.26 31.55 2014-09-11 06:54:06.000 254 33503.56 556.29 2288.29 31.56 2014-09-11 06:54:07.000 254 33503.60 556.31 2288.26 31.55 2014-09-11 06:54:08.000 254 33503.58 556.32 2288.32 31.55 2014-09-11 06:54:09.000 254 33503.66 556.29 2288.36 31.55 2014-09-11 06:54:10.000 254 33503.60 556.31 2288.35 31.55 2014-09-11 06:54:11.000 254 33503.68 556.33 2288.33 31.55 2014-09-11 06:54:12.000 254 33503.76 556.28 2288.28 31.56 2014-09-11 06:54:12.000 254 33503.69 556.32 2288.33 31.55 2014-09-11 06:54:14.000 254 33503.71 556.32 2288.40 31.55 2014-09-11 06:54:15.000 254 33503.64 556.33 2288.31 31.55 2014-09-11 06:54:16.000 254 33503.66 556.32 2288.34 31.55 2014-09-11 06:54:17.000 254 33503.61 556.39 2288.43 31.55 2014-09-11 06:54:18.000 254 33503.61 556.26 2288.40 31.55 2014-09-11 06:54:19.000 254 33503.72 556.34 2288.40 31.55 2014-09-11 06:54:20.000 254 33503.50 556.38 2288.40 31.55 2014-09-11 06:54:21.000 254 33503.73 556.34 2288.36 31.55 2014-09-11 06:54:22.000 254 33503.63 556.33 2288.34 31.55 2014-09-11 06:54:23.000 254 33503.69 556.28 2288.36 31.55 2014-09-11 06:54:24.000 254 33503.65 556.35 2288.32 31.55 2014-09-11 06:54:25.000 254 33503.58 556.29 2288.38 31.55 2014-09-11 06:54:25.000 254 33503.59 556.31 2288.34 31.55 2014-09-11 06:54:27.000 254 33503.77 556.28 2288.36 31.55 2014-09-11 06:54:28.000 254 33503.62 556.26 2288.34 31.55 2014-09-11 06:54:29.000 254 33503.68 556.31 2288.42 31.55 2014-09-11 06:54:30.000 254 33503.71 556.29 2288.38 31.55 2014-09-11 06:54:31.000 254 33503.67 556.27 2288.37 31.55 2014-09-11 06:54:32.000 254 33503.61 556.30 2288.45 31.55 2014-09-11 06:54:33.000 254 33503.74 556.30 2288.38 31.55 2014-09-11 06:54:34.000 254 33503.64 556.24 2288.43 31.55 2014-09-11 06:54:35.000 254 33503.73 556.29 2288.37 31.55 2014-09-11 06:54:36.000 254 33503.78 556.27 2288.34 31.55 2014-09-11 06:54:37.000 254 33503.77 556.26 2288.31 31.55 2014-09-11 06:54:38.000 254 33503.57 556.27 2288.43 31.55 2014-09-11 06:54:39.000 254 33503.74 556.27 2288.44 31.55 2014-09-11 06:54:40.000 254 33503.73 556.26 2288.37 31.55 2014-09-11 06:54:41.000 254 33503.71 556.30 2288.36 31.55 2014-09-11 06:54:42.000 254 33503.68 556.22 2288.36 31.55 2014-09-11 06:54:43.000 254 33503.64 556.25 2288.31 31.55 2014-09-11 06:54:44.000 254 33503.72 556.27 2288.28 31.55 2014-09-11 06:54:45.000 254 33503.74 556.28 2288.43 31.55 2014-09-11 06:54:46.000 254 33503.77 556.26 2288.45 31.55 2014-09-11 06:54:47.000 254 33503.68 556.27 2288.45 31.55 2014-09-11 06:54:48.000 254 33503.78 556.29 2288.26 31.55 2014-09-11 06:54:49.000 254 33503.84 556.29 2288.44 31.55 2014-09-11 06:54:50.000 254 33503.69 556.26 2288.39 31.55 2014-09-11 06:54:51.000 254 33503.70 556.28 2288.32 31.55 2014-09-11 06:54:52.000 254 33503.84 556.27 2288.28 31.55 2014-09-11 06:54:53.000 254 33503.80 556.32 2288.34 31.55 2014-09-11 06:54:54.000 254 33503.74 556.28 2288.34 31.55 2014-09-11 06:54:55.000 254 33503.75 556.31 2288.28 31.55 2014-09-11 06:54:56.000 254 33503.87 556.30 2288.34 31.55 2014-09-11 06:54:57.000 254 33503.72 556.29 2288.34 31.55 2014-09-11 06:54:58.000 254 33503.85 556.32 2288.34 31.55 2014-09-11 06:54:59.000 254 33503.84 556.30 2288.38 31.55 2014-09-11 06:55:00.000 254 33503.81 556.31 2288.32 31.55 2014-09-11 06:55:01.000 254 33503.84 556.33 2288.29 31.55 2014-09-11 06:55:02.000 254 33503.87 556.31 2288.31 31.55 2014-09-11 06:55:03.000 254 33503.87 556.35 2288.31 31.55 2014-09-11 06:55:04.000 254 33503.84 556.33 2288.27 31.55 2014-09-11 06:55:05.000 254 33504.00 556.35 2288.26 31.55 2014-09-11 06:55:06.000 254 33503.97 556.30 2288.31 31.55 2014-09-11 06:55:06.000 254 33503.94 556.31 2288.22 31.55 2014-09-11 06:55:08.000 254 33503.85 556.35 2288.40 31.55 2014-09-11 06:55:09.000 254 33504.00 556.34 2288.27 31.55 2014-09-11 06:55:10.000 254 33503.93 556.33 2288.27 31.55 2014-09-11 06:55:11.000 254 33504.04 556.33 2288.24 31.55 2014-09-11 06:55:12.000 254 33503.96 556.33 2288.32 31.55 2014-09-11 06:55:13.000 254 33504.00 556.32 2288.31 31.55 2014-09-11 06:55:14.000 254 33504.03 556.34 2288.31 31.55 2014-09-11 06:55:15.000 254 33503.97 556.35 2288.26 31.55 2014-09-11 06:55:16.000 254 33504.02 556.34 2288.20 31.55 2014-09-11 06:55:17.000 254 33504.01 556.42 2288.30 31.55 2014-09-11 06:55:18.000 254 33504.10 556.33 2288.31 31.55 2014-09-11 06:55:19.000 254 33504.18 556.41 2288.17 31.55 2014-09-11 06:55:19.000 254 33504.06 556.38 2288.25 31.55 2014-09-11 06:55:21.000 254 33504.13 556.43 2288.28 31.55 2014-09-11 06:55:22.000 254 33504.07 556.40 2288.31 31.55 2014-09-11 06:55:23.000 254 33504.15 556.41 2288.31 31.55 2014-09-11 06:55:24.000 254 33504.10 556.42 2288.23 31.55 2014-09-11 06:55:25.000 254 33504.13 556.47 2288.25 31.55 2014-09-11 06:55:26.000 254 33504.18 556.44 2288.26 31.55 2014-09-11 06:55:27.000 254 33504.18 556.44 2288.31 31.55 2014-09-11 06:55:28.000 254 33504.12 556.47 2288.32 31.55 2014-09-11 06:55:29.000 254 33504.17 556.50 2288.21 31.55 2014-09-11 06:55:30.000 254 33504.22 556.55 2288.19 31.55 2014-09-11 06:55:31.000 254 33504.23 556.47 2288.22 31.55 2014-09-11 06:55:32.000 254 33504.28 556.50 2288.22 31.55 2014-09-11 06:55:33.000 254 33504.22 556.49 2288.13 31.55 2014-09-11 06:55:34.000 254 33504.25 556.49 2288.21 31.55 2014-09-11 06:55:35.000 254 33504.26 556.56 2288.16 31.55 2014-09-11 06:55:36.000 254 33504.30 556.51 2288.15 31.55 2014-09-11 06:55:37.000 254 33504.30 556.54 2288.14 31.55 2014-09-11 06:55:38.000 254 33504.34 556.57 2288.24 31.55 2014-09-11 06:55:39.000 254 33504.17 556.57 2288.19 31.55 2014-09-11 06:55:40.000 254 33504.22 556.57 2288.21 31.55 2014-09-11 06:55:41.000 254 33504.38 556.59 2288.24 31.55 2014-09-11 06:55:42.000 254 33504.36 556.59 2288.19 31.55 2014-09-11 06:55:43.000 254 33504.42 556.63 2288.16 31.55 2014-09-11 06:55:44.000 254 33504.24 556.60 2288.13 31.55 2014-09-11 06:55:45.000 254 33504.42 556.64 2288.16 31.55 2014-09-11 06:55:46.000 254 33504.40 556.63 2288.17 31.55 2014-09-11 06:55:47.000 254 33504.43 556.63 2288.14 31.55 2014-09-11 06:55:48.000 254 33504.46 556.67 2288.20 31.55 2014-09-11 06:55:49.000 254 33504.46 556.65 2288.21 31.55 2014-09-11 06:55:50.000 254 33504.35 556.70 2288.13 31.55 2014-09-11 06:55:51.000 254 33504.51 556.65 2288.19 31.55 2014-09-11 06:55:52.000 254 33504.45 556.67 2288.14 31.55 2014-09-11 06:55:53.000 254 33504.44 556.68 2288.17 31.55 2014-09-11 06:55:54.000 254 33504.47 556.65 2288.14 31.55 2014-09-11 06:55:55.000 254 33504.58 556.69 2288.21 31.55 2014-09-11 06:55:56.000 254 33504.46 556.73 2288.22 31.55 2014-09-11 06:55:57.000 254 33504.41 556.71 2288.18 31.55 2014-09-11 06:55:58.000 254 33504.46 556.72 2288.16 31.55 2014-09-11 06:55:59.000 254 33504.51 556.69 2288.16 31.55 2014-09-11 06:56:00.000 254 33504.52 556.73 2288.17 31.55 2014-09-11 06:56:00.000 254 33504.50 556.72 2288.17 31.55 2014-09-11 06:56:02.000 254 33504.54 556.70 2288.16 31.55 2014-09-11 06:56:03.000 254 33504.57 556.75 2288.24 31.55 2014-09-11 06:56:04.000 254 33504.53 556.73 2288.27 31.55 2014-09-11 06:56:05.000 254 33504.62 556.73 2288.20 31.55 2014-09-11 06:56:06.000 254 33504.64 556.76 2288.18 31.55 2014-09-11 06:56:07.000 254 33504.65 556.77 2288.15 31.55 2014-09-11 06:56:08.000 254 33504.59 556.81 2288.18 31.55 2014-09-11 06:56:09.000 254 33504.61 556.78 2288.14 31.55 2014-09-11 06:56:10.000 254 33504.59 556.80 2288.13 31.55 2014-09-11 06:56:11.000 254 33504.66 556.80 2288.12 31.55 2014-09-11 06:56:12.000 254 33504.68 556.79 2288.18 31.55 2014-09-11 06:56:13.000 254 33504.65 556.78 2288.07 31.55 2014-09-11 06:56:13.000 254 33504.72 556.81 2288.10 31.55 2014-09-11 06:56:15.000 254 33504.62 556.81 2288.16 31.55 2014-09-11 06:56:16.000 254 33504.71 556.81 2288.13 31.55 2014-09-11 06:56:17.000 254 33504.75 556.81 2288.13 31.55 2014-09-11 06:56:18.000 254 33504.79 556.81 2288.10 31.55 2014-09-11 06:56:19.000 254 33504.74 556.78 2288.10 31.55 2014-09-11 06:56:20.000 254 33504.82 556.79 2288.19 31.55 2014-09-11 06:56:21.000 254 33504.69 556.83 2288.06 31.55 2014-09-11 06:56:22.000 254 33504.74 556.75 2288.07 31.55 2014-09-11 06:56:23.000 254 33504.78 556.81 2288.04 31.55 2014-09-11 06:56:24.000 254 33504.78 556.82 2288.07 31.55 2014-09-11 06:56:25.000 254 33504.70 556.80 2288.08 31.55 2014-09-11 06:56:26.000 254 33504.90 556.79 2288.15 31.55 2014-09-11 06:56:27.000 254 33504.87 556.78 2288.07 31.55 2014-09-11 06:56:28.000 254 33504.82 556.76 2288.11 31.55 2014-09-11 06:56:29.000 254 33504.89 556.80 2288.08 31.55 2014-09-11 06:56:30.000 254 33504.90 556.78 2288.08 31.55 2014-09-11 06:56:31.000 254 33504.98 556.83 2288.05 31.55 2014-09-11 06:56:32.000 254 33504.84 556.79 2288.14 31.55 2014-09-11 06:56:33.000 254 33504.93 556.80 2288.05 31.55 2014-09-11 06:56:34.000 254 33504.82 556.78 2288.04 31.55 2014-09-11 06:56:35.000 254 33504.92 556.79 2288.02 31.55 2014-09-11 06:56:36.000 254 33504.85 556.79 2288.10 31.55 2014-09-11 06:56:37.000 254 33504.91 556.79 2288.07 31.55 2014-09-11 06:56:38.000 254 33504.78 556.77 2288.08 31.55 2014-09-11 06:56:39.000 254 33504.90 556.74 2287.98 31.55 2014-09-11 06:56:40.000 254 33504.91 556.76 2287.96 31.55 2014-09-11 06:56:41.000 254 33504.97 556.75 2288.03 31.55 2014-09-11 06:56:42.000 254 33504.89 556.75 2288.16 31.55 2014-09-11 06:56:43.000 254 33505.00 556.80 2287.96 31.55 2014-09-11 06:56:44.000 254 33504.90 556.76 2288.03 31.55 2014-09-11 06:56:45.000 254 33504.99 556.75 2288.06 31.55 2014-09-11 06:56:46.000 254 33504.84 556.76 2287.99 31.55 2014-09-11 06:56:47.000 254 33504.98 556.77 2288.00 31.55 2014-09-11 06:56:48.000 254 33504.94 556.83 2288.03 31.55 2014-09-11 06:56:49.000 254 33504.97 556.84 2288.05 31.55 2014-09-11 06:56:50.000 254 33505.00 556.76 2288.09 31.55 2014-09-11 06:56:51.000 254 33504.96 556.81 2288.00 31.55 2014-09-11 06:56:52.000 254 33504.99 556.85 2287.98 31.55 2014-09-11 06:56:53.000 254 33504.96 556.84 2288.03 31.55 2014-09-11 06:56:54.000 254 33505.07 556.82 2288.03 31.55 2014-09-11 06:56:54.000 254 33504.88 556.86 2288.04 31.55 2014-09-11 06:56:56.000 254 33504.97 556.84 2288.02 31.55 2014-09-11 06:56:57.000 254 33505.02 556.86 2288.09 31.55 2014-09-11 06:56:58.000 254 33504.99 556.86 2288.01 31.55 2014-09-11 06:56:59.000 254 33505.02 556.89 2288.11 31.55 2014-09-11 06:57:00.000 254 33505.01 556.86 2288.11 31.55 2014-09-11 06:57:01.000 254 33505.06 556.85 2288.06 31.55 2014-09-11 06:57:02.000 254 33505.06 556.88 2288.05 31.55 2014-09-11 06:57:03.000 254 33505.02 556.85 2288.05 31.55 2014-09-11 06:57:04.000 254 33504.97 556.88 2288.02 31.55 2014-09-11 06:57:05.000 254 33505.12 556.91 2287.97 31.55 2014-09-11 06:57:06.000 254 33505.11 556.91 2288.07 31.55 2014-09-11 06:57:07.000 254 33504.95 556.92 2288.01 31.55 2014-09-11 06:57:07.000 254 33504.99 556.94 2288.13 31.55 2014-09-11 06:57:09.000 254 33504.99 556.93 2288.10 31.55 2014-09-11 06:57:10.000 254 33504.97 556.92 2288.12 31.55 2014-09-11 06:57:11.000 254 33504.96 556.92 2288.05 31.55 2014-09-11 06:57:12.000 254 33505.02 556.92 2288.09 31.55 2014-09-11 06:57:13.000 254 33504.97 556.96 2288.11 31.55 2014-09-11 06:57:14.000 254 33505.09 556.89 2288.02 31.55 2014-09-11 06:57:15.000 254 33505.00 556.95 2288.09 31.55 2014-09-11 06:57:16.000 254 33504.96 556.93 2288.15 31.55 2014-09-11 06:57:17.000 254 33505.00 556.94 2288.08 31.55 2014-09-11 06:57:18.000 254 33504.96 556.92 2288.07 31.55 2014-09-11 06:57:19.000 254 33504.99 556.95 2288.18 31.55 2014-09-11 06:57:20.000 254 33504.92 556.96 2288.07 31.55 2014-09-11 06:57:21.000 254 33505.05 556.99 2288.22 31.55 2014-09-11 06:57:22.000 254 33504.99 556.96 2288.19 31.55 2014-09-11 06:57:23.000 254 33504.96 556.97 2288.14 31.55 2014-09-11 06:57:24.000 254 33504.99 556.93 2288.12 31.55 2014-09-11 06:57:25.000 254 33504.93 556.97 2288.19 31.55 2014-09-11 06:57:26.000 254 33504.93 556.98 2288.07 31.55 2014-09-11 06:57:27.000 254 33504.97 556.93 2288.14 31.55 2014-09-11 06:57:28.000 254 33504.87 556.90 2288.21 31.55 2014-09-11 06:57:29.000 254 33504.96 556.90 2288.10 31.55 2014-09-11 06:57:30.000 254 33504.93 556.90 2288.23 31.55 2014-09-11 06:57:31.000 254 33504.92 556.97 2288.09 31.55 2014-09-11 06:57:32.000 254 33504.87 556.96 2288.13 31.55 2014-09-11 06:57:33.000 254 33504.97 556.90 2288.18 31.55 2014-09-11 06:57:34.000 254 33504.94 556.92 2288.14 31.55 2014-09-11 06:57:35.000 254 33504.93 556.93 2288.13 31.55 2014-09-11 06:57:36.000 254 33504.87 556.91 2288.19 31.55 2014-09-11 06:57:37.000 254 33504.91 556.89 2288.20 31.55 2014-09-11 06:57:38.000 254 33504.88 556.95 2288.16 31.55 2014-09-11 06:57:39.000 254 33504.94 556.90 2288.23 31.55 2014-09-11 06:57:40.000 254 33504.86 556.87 2288.20 31.55 2014-09-11 06:57:41.000 254 33504.92 556.91 2288.17 31.55 2014-09-11 06:57:42.000 254 33504.92 556.90 2288.26 31.55 2014-09-11 06:57:43.000 254 33504.84 556.90 2288.10 31.55 2014-09-11 06:57:44.000 254 33504.84 556.87 2288.16 31.55 2014-09-11 06:57:45.000 254 33504.99 556.86 2288.16 31.55 2014-09-11 06:57:46.000 254 33504.91 556.83 2288.19 31.55 2014-09-11 06:57:47.000 254 33504.84 556.90 2288.20 31.55 2014-09-11 06:57:48.000 254 33504.96 556.87 2288.20 31.55 2014-09-11 06:57:48.000 254 33504.89 556.89 2288.24 31.55 2014-09-11 06:57:50.000 254 33504.93 556.90 2288.13 31.55 2014-09-11 06:57:51.000 254 33504.84 556.86 2288.18 31.55 2014-09-11 06:57:52.000 254 33504.92 556.85 2288.11 31.55 2014-09-11 06:57:53.000 254 33504.89 556.87 2288.18 31.55 2014-09-11 06:57:54.000 254 33504.83 556.85 2288.18 31.55 2014-09-11 06:57:55.000 254 33504.93 556.87 2288.16 31.55 2014-09-11 06:57:56.000 254 33504.86 556.83 2288.31 31.55 2014-09-11 06:57:57.000 254 33504.82 556.87 2288.18 31.55 2014-09-11 06:57:58.000 254 33504.82 556.87 2288.18 31.55 2014-09-11 06:57:59.000 254 33504.83 556.83 2288.26 31.55 2014-09-11 06:58:00.000 254 33504.82 556.81 2288.14 31.55 2014-09-11 06:58:01.000 254 33504.82 556.82 2288.14 31.55 2014-09-11 06:58:01.000 254 33504.94 556.79 2288.10 31.55 2014-09-11 06:58:03.000 254 33504.78 556.83 2288.16 31.55 2014-09-11 06:58:04.000 254 33504.78 556.80 2288.18 31.55 2014-09-11 06:58:05.000 254 33504.87 556.80 2288.14 31.55 2014-09-11 06:58:06.000 254 33504.82 556.76 2288.22 31.55 2014-09-11 06:58:07.000 254 33504.82 556.76 2288.16 31.55 2014-09-11 06:58:08.000 254 33504.81 556.80 2288.21 31.55 2014-09-11 06:58:09.000 254 33504.79 556.76 2288.18 31.55 2014-09-11 06:58:10.000 254 33504.74 556.74 2288.17 31.55 2014-09-11 06:58:11.000 254 33504.82 556.75 2288.22 31.55 2014-09-11 06:58:12.000 254 33504.83 556.78 2288.17 31.55 2014-09-11 06:58:13.000 254 33504.83 556.76 2288.21 31.55 2014-09-11 06:58:14.000 254 33504.82 556.78 2288.10 31.55 2014-09-11 06:58:15.000 254 33504.75 556.75 2288.20 31.55 2014-09-11 06:58:16.000 254 33504.79 556.74 2288.22 31.55 2014-09-11 06:58:17.000 254 33504.88 556.81 2288.19 31.55 2014-09-11 06:58:18.000 254 33504.81 556.81 2288.15 31.55 2014-09-11 06:58:19.000 254 33504.70 556.84 2288.13 31.55 2014-09-11 06:58:20.000 254 33504.76 556.77 2288.21 31.55 2014-09-11 06:58:21.000 254 33504.81 556.79 2288.22 31.55 2014-09-11 06:58:22.000 254 33504.85 556.79 2288.19 31.55 2014-09-11 06:58:23.000 254 33504.84 556.80 2288.16 31.55 2014-09-11 06:58:24.000 254 33504.72 556.75 2288.22 31.55 2014-09-11 06:58:25.000 254 33504.80 556.80 2288.18 31.55 2014-09-11 06:58:26.000 254 33504.79 556.83 2288.18 31.55 2014-09-11 06:58:27.000 254 33504.76 556.81 2288.18 31.55 2014-09-11 06:58:28.000 254 33504.71 556.85 2288.14 31.55 2014-09-11 06:58:29.000 254 33504.78 556.84 2288.24 31.55 2014-09-11 06:58:30.000 254 33504.82 556.84 2288.23 31.55 2014-09-11 06:58:31.000 254 33504.79 556.83 2288.20 31.55 2014-09-11 06:58:32.000 254 33504.78 556.85 2288.22 31.55 2014-09-11 06:58:33.000 254 33504.84 556.89 2288.29 31.55 2014-09-11 06:58:34.000 254 33504.87 556.88 2288.25 31.55 2014-09-11 06:58:35.000 254 33504.82 556.90 2288.14 31.55 2014-09-11 06:58:36.000 254 33504.82 556.93 2288.20 31.55 2014-09-11 06:58:37.000 254 33504.76 556.93 2288.26 31.55 2014-09-11 06:58:38.000 254 33504.84 556.89 2288.18 31.55 2014-09-11 06:58:39.000 254 33504.86 556.94 2288.24 31.55 2014-09-11 06:58:40.000 254 33504.78 556.93 2288.24 31.55 2014-09-11 06:58:41.000 254 33504.81 556.91 2288.24 31.55 2014-09-11 06:58:42.000 254 33504.82 556.90 2288.29 31.55 2014-09-11 06:58:42.000 254 33504.84 556.97 2288.16 31.55 2014-09-11 06:58:44.000 254 33504.71 556.92 2288.19 31.55 2014-09-11 06:58:45.000 254 33504.79 556.95 2288.16 31.55 2014-09-11 06:58:46.000 254 33504.69 556.92 2288.23 31.55 2014-09-11 06:58:47.000 254 33504.75 556.94 2288.19 31.55 2014-09-11 06:58:48.000 254 33504.87 557.02 2288.21 31.55 2014-09-11 06:58:49.000 254 33504.77 556.97 2288.29 31.55 2014-09-11 06:58:50.000 254 33504.65 556.96 2288.18 31.55 2014-09-11 06:58:51.000 254 33504.75 556.98 2288.21 31.55 2014-09-11 06:58:52.000 254 33504.74 556.97 2288.22 31.55 2014-09-11 06:58:53.000 254 33504.81 556.97 2288.20 31.55 2014-09-11 06:58:54.000 254 33504.75 557.01 2288.38 31.55 2014-09-11 06:58:55.000 254 33504.77 557.01 2288.21 31.55 2014-09-11 06:58:55.000 254 33504.85 557.02 2288.19 31.55 2014-09-11 06:58:57.000 254 33504.63 557.05 2288.29 31.55 2014-09-11 06:58:58.000 254 33504.78 557.03 2288.24 31.55 2014-09-11 06:58:59.000 254 33504.68 557.04 2288.31 31.55 2014-09-11 06:59:00.000 254 33504.84 557.02 2288.19 31.55 2014-09-11 06:59:01.000 254 33504.77 557.02 2288.25 31.55 2014-09-11 06:59:02.000 254 33504.74 557.07 2288.30 31.55 2014-09-11 06:59:03.000 254 33504.72 557.06 2288.18 31.55 2014-09-11 06:59:04.000 254 33504.72 557.07 2288.18 31.55 2014-09-11 06:59:05.000 254 33504.79 557.08 2288.24 31.55 2014-09-11 06:59:06.000 254 33504.81 557.04 2288.28 31.55 2014-09-11 06:59:07.000 254 33504.83 557.05 2288.32 31.55 2014-09-11 06:59:08.000 254 33504.87 557.04 2288.26 31.55 2014-09-11 06:59:09.000 254 33504.91 557.01 2288.29 31.55 2014-09-11 06:59:10.000 254 33504.79 557.04 2288.28 31.55 2014-09-11 06:59:11.000 254 33504.74 557.06 2288.26 31.55 2014-09-11 06:59:12.000 254 33504.78 557.04 2288.28 31.55 2014-09-11 06:59:13.000 254 33504.80 557.06 2288.34 31.55 2014-09-11 06:59:14.000 254 33504.71 557.09 2288.28 31.55 2014-09-11 06:59:15.000 254 33504.81 557.06 2288.16 31.55 2014-09-11 06:59:16.000 254 33504.81 557.06 2288.25 31.55 2014-09-11 06:59:17.000 254 33504.75 557.08 2288.34 31.55 2014-09-11 06:59:18.000 254 33504.94 557.06 2288.22 31.55 2014-09-11 06:59:19.000 254 33504.86 557.09 2288.28 31.55 2014-09-11 06:59:20.000 254 33504.81 557.11 2288.27 31.55 2014-09-11 06:59:21.000 254 33504.89 557.05 2288.21 31.55 2014-09-11 06:59:22.000 254 33504.81 557.06 2288.21 31.55 2014-09-11 06:59:23.000 254 33504.93 557.12 2288.23 31.55 2014-09-11 06:59:24.000 254 33504.97 557.09 2288.23 31.55 2014-09-11 06:59:25.000 254 33504.90 557.12 2288.28 31.55 2014-09-11 06:59:26.000 254 33504.82 557.11 2288.28 31.55 2014-09-11 06:59:27.000 254 33504.97 557.16 2288.34 31.55 2014-09-11 06:59:28.000 254 33504.84 557.12 2288.21 31.55 2014-09-11 06:59:29.000 254 33504.89 557.12 2288.24 31.55 2014-09-11 06:59:30.000 254 33504.95 557.17 2288.28 31.55 2014-09-11 06:59:31.000 254 33504.86 557.14 2288.27 31.55 2014-09-11 06:59:32.000 254 33504.92 557.16 2288.31 31.55 2014-09-11 06:59:33.000 254 33504.90 557.17 2288.19 31.55 2014-09-11 06:59:34.000 254 33504.96 557.15 2288.23 31.55 2014-09-11 06:59:35.000 254 33504.93 557.15 2288.22 31.55 2014-09-11 06:59:36.000 254 33504.96 557.13 2288.30 31.55 2014-09-11 06:59:36.000 254 33504.96 557.16 2288.28 31.55 2014-09-11 06:59:38.000 254 33505.05 557.16 2288.17 31.55 2014-09-11 06:59:39.000 254 33504.96 557.19 2288.20 31.55 2014-09-11 06:59:40.000 254 33504.93 557.20 2288.18 31.55 2014-09-11 06:59:41.000 254 33504.89 557.19 2288.28 31.55 2014-09-11 06:59:42.000 254 33505.06 557.18 2288.27 31.55 2014-09-11 06:59:43.000 254 33505.05 557.15 2288.18 31.55 2014-09-11 06:59:44.000 254 33505.11 557.13 2288.31 31.55 2014-09-11 06:59:45.000 254 33504.99 557.15 2288.22 31.55 2014-09-11 06:59:46.000 254 33505.02 557.12 2288.24 31.55 2014-09-11 06:59:47.000 254 33505.06 557.16 2288.23 31.55 2014-09-11 06:59:48.000 254 33505.11 557.15 2288.23 31.55 2014-09-11 06:59:49.000 254 33505.13 557.15 2288.14 31.55 2014-09-11 06:59:49.000 254 33505.12 557.18 2288.31 31.55 2014-09-11 06:59:51.000 254 33505.13 557.18 2288.23 31.55 2014-09-11 06:59:52.000 254 33505.12 557.16 2288.25 31.55 2014-09-11 06:59:53.000 254 33505.11 557.16 2288.20 31.55 2014-09-11 06:59:54.000 254 33505.14 557.16 2288.24 31.55 2014-09-11 06:59:55.000 254 33505.11 557.13 2288.18 31.55 2014-09-11 06:59:56.000 254 33505.10 557.12 2288.24 31.55 2014-09-11 06:59:57.000 254 33505.25 557.14 2288.16 31.55 2014-09-11 06:59:58.000 254 33505.15 557.11 2288.16 31.55 2014-09-11 06:59:59.000 254 33505.11 557.16 2288.19 31.55 2014-09-11 07:00:00.000 254 33505.15 557.15 2288.20 31.55 2014-09-11 07:00:01.000 254 33505.24 557.13 2288.20 31.55 2014-09-11 07:00:02.000 254 33505.11 557.15 2288.16 31.55 2014-09-11 07:00:03.000 254 33505.21 557.14 2288.24 31.55 2014-09-11 07:00:04.000 254 33505.24 557.13 2288.22 31.55 2014-09-11 07:00:05.000 254 33505.25 557.13 2288.20 31.55 2014-09-11 07:00:06.000 254 33505.25 557.13 2288.20 31.55 2014-09-11 07:00:07.000 254 33505.22 557.16 2288.22 31.55 2014-09-11 07:00:08.000 254 33505.28 557.13 2288.20 31.55 2014-09-11 07:00:09.000 254 33505.25 557.15 2288.19 31.55 2014-09-11 07:00:10.000 254 33505.25 557.11 2288.18 31.55 2014-09-11 07:00:11.000 254 33505.22 557.12 2288.11 31.55 2014-09-11 07:00:12.000 254 33505.26 557.08 2288.18 31.55 2014-09-11 07:00:13.000 254 33505.24 557.06 2288.09 31.55 2014-09-11 07:00:14.000 254 33505.26 557.07 2288.22 31.55 2014-09-11 07:00:15.000 254 33505.20 557.09 2288.13 31.55 2014-09-11 07:00:16.000 254 33505.19 557.04 2288.05 31.55 2014-09-11 07:00:17.000 254 33505.25 557.07 2288.19 31.55 2014-09-11 07:00:18.000 254 33505.21 557.06 2288.15 31.55 2014-09-11 07:00:19.000 254 33505.22 557.02 2288.16 31.55 2014-09-11 07:00:20.000 254 33505.34 557.00 2288.12 31.55 2014-09-11 07:00:21.000 254 33505.31 556.99 2288.12 31.55 2014-09-11 07:00:22.000 254 33505.19 556.98 2288.09 31.55 2014-09-11 07:00:23.000 254 33505.31 557.03 2288.07 31.55 2014-09-11 07:00:24.000 254 33505.25 557.00 2288.14 31.55 2014-09-11 07:00:25.000 254 33505.24 557.02 2288.12 31.55 2014-09-11 07:00:26.000 254 33505.33 557.00 2288.13 31.55 2014-09-11 07:00:27.000 254 33505.36 557.01 2288.12 31.55 2014-09-11 07:00:28.000 254 33505.22 557.00 2288.08 31.55 2014-09-11 07:00:29.000 254 33505.39 557.01 2288.15 31.55 2014-09-11 07:00:30.000 254 33505.36 556.99 2288.12 31.55 2014-09-11 07:00:30.000 254 33505.25 556.98 2288.04 31.55 2014-09-11 07:00:32.000 254 33505.30 556.97 2288.10 31.55 2014-09-11 07:00:33.000 254 33505.23 556.96 2288.13 31.55 2014-09-11 07:00:34.000 254 33505.27 556.96 2288.09 31.55 2014-09-11 07:00:35.000 254 33505.36 557.01 2288.05 31.55 2014-09-11 07:00:36.000 254 33505.32 556.97 2288.12 31.55 2014-09-11 07:00:37.000 254 33505.33 556.99 2288.06 31.55 2014-09-11 07:00:38.000 254 33505.33 556.97 2288.14 31.55 2014-09-11 07:00:39.000 254 33505.35 556.94 2288.09 31.55 2014-09-11 07:00:40.000 254 33505.26 556.91 2288.05 31.55 2014-09-11 07:00:41.000 254 33505.31 556.97 2288.07 31.55 2014-09-11 07:00:42.000 254 33505.31 556.95 2288.02 31.55 2014-09-11 07:00:43.000 254 33505.36 556.96 2288.03 31.55 2014-09-11 07:00:43.000 254 33505.27 556.96 2288.08 31.55 2014-09-11 07:00:45.000 254 33505.34 556.94 2288.03 31.55 2014-09-11 07:00:46.000 254 33505.41 556.94 2288.06 31.55 2014-09-11 07:00:47.000 254 33505.41 556.93 2288.01 31.55 2014-09-11 07:00:48.000 254 33505.43 556.97 2288.13 31.55 2014-09-11 07:00:49.000 254 33505.40 556.91 2288.02 31.55 2014-09-11 07:00:50.000 254 33505.37 556.95 2288.07 31.55 2014-09-11 07:00:51.000 254 33505.42 556.91 2288.02 31.55 2014-09-11 07:00:52.000 254 33505.44 556.88 2287.99 31.55 2014-09-11 07:00:53.000 254 33505.39 556.96 2288.04 31.55 2014-09-11 07:00:54.000 254 33505.49 556.97 2288.07 31.55 2014-09-11 07:00:55.000 254 33505.36 556.96 2288.07 31.55 2014-09-11 07:00:56.000 254 33505.33 556.97 2288.07 31.55 2014-09-11 07:00:57.000 254 33505.42 556.95 2288.06 31.55 2014-09-11 07:00:58.000 254 33505.36 556.94 2287.96 31.55 2014-09-11 07:00:59.000 254 33505.44 557.00 2288.04 31.55 2014-09-11 07:01:00.000 254 33505.44 556.98 2288.07 31.55 2014-09-11 07:01:01.000 254 33505.39 556.98 2288.05 31.55 2014-09-11 07:01:02.000 254 33505.38 557.00 2288.06 31.55 2014-09-11 07:01:03.000 254 33505.31 557.00 2288.01 31.55 2014-09-11 07:01:04.000 254 33505.31 557.00 2288.03 31.55 2014-09-11 07:01:05.000 254 33505.40 557.03 2288.07 31.55 2014-09-11 07:01:06.000 254 33505.37 557.00 2288.05 31.55 2014-09-11 07:01:07.000 254 33505.36 557.01 2288.09 31.55 2014-09-11 07:01:08.000 254 33505.31 557.00 2288.10 31.55 2014-09-11 07:01:09.000 254 33505.42 557.01 2288.03 31.55 2014-09-11 07:01:10.000 254 33505.38 556.99 2288.09 31.55 2014-09-11 07:01:11.000 254 33505.37 557.02 2288.02 31.55 2014-09-11 07:01:12.000 254 33505.36 557.02 2288.09 31.55 2014-09-11 07:01:13.000 254 33505.30 557.01 2288.03 31.55 2014-09-11 07:01:14.000 254 33505.36 557.05 2288.07 31.55 2014-09-11 07:01:15.000 254 33505.38 557.04 2288.04 31.55 2014-09-11 07:01:16.000 254 33505.37 557.00 2288.06 31.55 2014-09-11 07:01:17.000 254 33505.42 557.03 2288.05 31.55 2014-09-11 07:01:18.000 254 33505.42 557.04 2288.09 31.55 2014-09-11 07:01:19.000 254 33505.30 557.05 2288.07 31.55 2014-09-11 07:01:20.000 254 33505.35 557.06 2288.01 31.55 2014-09-11 07:01:21.000 254 33505.46 557.03 2288.09 31.55 2014-09-11 07:01:22.000 254 33505.41 557.02 2288.08 31.55 2014-09-11 07:01:23.000 254 33505.39 557.07 2288.12 31.55 2014-09-11 07:01:24.000 254 33505.42 557.10 2288.06 31.55 2014-09-11 07:01:24.000 254 33505.45 557.03 2287.95 31.55 2014-09-11 07:01:26.000 254 33505.33 557.05 2288.08 31.55 2014-09-11 07:01:27.000 254 33505.39 557.04 2288.07 31.55 2014-09-11 07:01:28.000 254 33505.41 557.02 2288.07 31.55 2014-09-11 07:01:29.000 254 33505.43 557.08 2288.04 31.55 2014-09-11 07:01:30.000 254 33505.39 557.06 2288.06 31.55 2014-09-11 07:01:31.000 254 33505.39 557.08 2288.10 31.55 2014-09-11 07:01:32.000 254 33505.36 557.07 2288.06 31.55 2014-09-11 07:01:33.000 254 33505.42 557.02 2288.08 31.55 2014-09-11 07:01:34.000 254 33505.32 557.03 2288.07 31.55 2014-09-11 07:01:35.000 254 33505.43 557.04 2288.10 31.55 2014-09-11 07:01:36.000 254 33505.27 557.07 2288.06 31.55 2014-09-11 07:01:37.000 254 33505.39 557.09 2288.00 31.55 2014-09-11 07:01:37.000 254 33505.40 557.08 2288.12 31.55 2014-09-11 07:01:39.000 254 33505.37 557.09 2288.09 31.55 2014-09-11 07:01:40.000 254 33505.36 557.06 2288.12 31.55 2014-09-11 07:01:41.000 254 33505.50 557.10 2288.04 31.55 2014-09-11 07:01:42.000 254 33505.37 557.09 2288.14 31.55 2014-09-11 07:01:43.000 254 33505.38 557.12 2288.12 31.55 2014-09-11 07:01:44.000 254 33505.36 557.08 2288.04 31.55 2014-09-11 07:01:45.000 254 33505.40 557.10 2288.12 31.55 2014-09-11 07:01:46.000 254 33505.31 557.08 2288.08 31.55 2014-09-11 07:01:47.000 254 33505.39 557.09 2288.04 31.55 2014-09-11 07:01:48.000 254 33505.33 557.08 2288.07 31.55 2014-09-11 07:01:49.000 254 33505.46 557.10 2288.03 31.55 2014-09-11 07:01:50.000 254 33505.39 557.12 2288.09 31.55 2014-09-11 07:01:51.000 254 33505.45 557.12 2288.11 31.55 2014-09-11 07:01:52.000 254 33505.39 557.10 2288.04 31.55 2014-09-11 07:01:53.000 254 33505.40 557.13 2288.08 31.55 2014-09-11 07:01:54.000 254 33505.33 557.11 2288.08 31.55 2014-09-11 07:01:55.000 254 33505.36 557.11 2288.07 31.55 2014-09-11 07:01:56.000 254 33505.36 557.08 2288.07 31.55 2014-09-11 07:01:57.000 254 33505.32 557.11 2287.98 31.55 2014-09-11 07:01:58.000 254 33505.39 557.09 2288.04 31.55 2014-09-11 07:01:59.000 254 33505.37 557.05 2288.07 31.55 2014-09-11 07:02:00.000 254 33505.43 557.12 2288.04 31.55 2014-09-11 07:02:01.000 254 33505.37 557.11 2288.09 31.55 2014-09-11 07:02:02.000 254 33505.35 557.08 2288.14 31.55 2014-09-11 07:02:03.000 254 33505.46 557.14 2288.10 31.55 2014-09-11 07:02:04.000 254 33505.36 557.12 2288.11 31.55 2014-09-11 07:02:05.000 254 33505.37 557.09 2288.07 31.55 2014-09-11 07:02:06.000 254 33505.43 557.13 2288.14 31.55 2014-09-11 07:02:07.000 254 33505.40 557.12 2288.06 31.55 2014-09-11 07:02:08.000 254 33505.32 557.08 2288.04 31.55 2014-09-11 07:02:09.000 254 33505.32 557.10 2288.04 31.55 2014-09-11 07:02:10.000 254 33505.34 557.11 2288.04 31.55 2014-09-11 07:02:11.000 254 33505.35 557.11 2288.07 31.55 2014-09-11 07:02:12.000 254 33505.47 557.11 2288.15 31.55 2014-09-11 07:02:13.000 254 33505.39 557.07 2288.09 31.55 2014-09-11 07:02:14.000 254 33505.44 557.14 2288.09 31.55 2014-09-11 07:02:15.000 254 33505.40 557.11 2288.03 31.55 2014-09-11 07:02:16.000 254 33505.40 557.08 2288.02 31.55 2014-09-11 07:02:17.000 254 33505.36 557.10 2288.12 31.55 2014-09-11 07:02:18.000 254 33505.43 557.06 2288.06 31.55 2014-09-11 07:02:18.000 254 33505.34 557.06 2288.07 31.55 2014-09-11 07:02:20.000 254 33505.42 557.10 2288.08 31.55 2014-09-11 07:02:21.000 254 33505.43 557.08 2288.06 31.55 2014-09-11 07:02:22.000 254 33505.38 557.08 2288.09 31.55 2014-09-11 07:02:23.000 254 33505.43 557.07 2288.06 31.55 2014-09-11 07:02:24.000 254 33505.37 557.11 2288.01 31.55 2014-09-11 07:02:25.000 254 33505.36 557.08 2288.06 31.55 2014-09-11 07:02:26.000 254 33505.39 557.10 2288.06 31.55 2014-09-11 07:02:27.000 254 33505.48 557.11 2288.15 31.55 2014-09-11 07:02:28.000 254 33505.37 557.08 2288.15 31.55 2014-09-11 07:02:29.000 254 33505.49 557.11 2288.04 31.55 2014-09-11 07:02:30.000 254 33505.39 557.08 2287.97 31.55 2014-09-11 07:02:31.000 254 33505.42 557.08 2287.97 31.55 2014-09-11 07:02:31.000 254 33505.36 557.09 2288.00 31.55 2014-09-11 07:02:33.000 254 33505.46 557.10 2288.04 31.55 2014-09-11 07:02:34.000 254 33505.35 557.08 2288.04 31.55 2014-09-11 07:02:35.000 254 33505.46 557.06 2287.98 31.55 2014-09-11 07:02:36.000 254 33505.45 557.08 2287.95 31.55 2014-09-11 07:02:37.000 254 33505.45 557.04 2288.01 31.55 2014-09-11 07:02:38.000 254 33505.48 557.07 2288.01 31.55 2014-09-11 07:02:39.000 254 33505.40 557.09 2288.07 31.55 2014-09-11 07:02:40.000 254 33505.40 557.09 2288.06 31.55 2014-09-11 07:02:41.000 254 33505.45 557.08 2288.05 31.55 2014-09-11 07:02:42.000 254 33505.43 557.07 2287.97 31.55 2014-09-11 07:02:43.000 254 33505.37 557.03 2288.09 31.55 2014-09-11 07:02:44.000 254 33505.34 557.09 2287.98 31.55 2014-09-11 07:02:45.000 254 33505.47 557.04 2287.96 31.55 2014-09-11 07:02:46.000 254 33505.44 557.03 2287.98 31.55 2014-09-11 07:02:47.000 254 33505.52 557.08 2287.97 31.55 2014-09-11 07:02:48.000 254 33505.43 557.05 2288.02 31.55 2014-09-11 07:02:49.000 254 33505.39 557.10 2288.01 31.55 2014-09-11 07:02:50.000 254 33505.55 557.04 2288.00 31.55 2014-09-11 07:02:51.000 254 33505.34 557.05 2288.01 31.55 2014-09-11 07:02:52.000 254 33505.39 557.05 2288.03 31.55 2014-09-11 07:02:53.000 254 33505.39 557.04 2288.09 31.55 2014-09-11 07:02:54.000 254 33505.52 557.04 2288.12 31.55 2014-09-11 07:02:55.000 254 33505.49 557.04 2288.01 31.55 2014-09-11 07:02:56.000 254 33505.39 557.11 2288.00 31.55 2014-09-11 07:02:57.000 254 33505.35 557.11 2288.02 31.55 2014-09-11 07:02:58.000 254 33505.30 557.12 2288.00 31.55 2014-09-11 07:02:59.000 254 33505.35 557.09 2287.97 31.55 2014-09-11 07:03:00.000 254 33505.42 557.09 2288.03 31.55 2014-09-11 07:03:01.000 254 33505.37 557.09 2288.04 31.55 2014-09-11 07:03:02.000 254 33505.45 557.12 2288.05 31.55 2014-09-11 07:03:03.000 254 33505.39 557.11 2287.95 31.55 2014-09-11 07:03:04.000 254 33505.41 557.10 2287.98 31.55 2014-09-11 07:03:05.000 254 33505.47 557.13 2287.98 31.55 2014-09-11 07:03:06.000 254 33505.36 557.11 2288.01 31.55 2014-09-11 07:03:07.000 254 33505.39 557.13 2288.11 31.55 2014-09-11 07:03:08.000 254 33505.43 557.12 2288.00 31.55 2014-09-11 07:03:09.000 254 33505.42 557.15 2288.02 31.55 2014-09-11 07:03:10.000 254 33505.46 557.15 2288.05 31.55 2014-09-11 07:03:11.000 254 33505.49 557.18 2288.09 31.55 2014-09-11 07:03:12.000 254 33505.33 557.14 2288.05 31.55 2014-09-11 07:03:12.000 254 33505.26 557.14 2288.06 31.55 2014-09-11 07:03:14.000 254 33505.43 557.17 2287.89 31.55 2014-09-11 07:03:15.000 254 33505.35 557.13 2288.03 31.55 2014-09-11 07:03:16.000 254 33505.39 557.11 2287.99 31.55 2014-09-11 07:03:17.000 254 33505.37 557.13 2288.09 31.55 2014-09-11 07:03:18.000 254 33505.42 557.14 2288.10 31.55 2014-09-11 07:03:19.000 254 33505.35 557.19 2287.95 31.55 2014-09-11 07:03:20.000 254 33505.36 557.16 2288.07 31.55 2014-09-11 07:03:21.000 254 33505.29 557.14 2288.08 31.55 2014-09-11 07:03:22.000 254 33505.33 557.11 2288.08 31.55 2014-09-11 07:03:23.000 254 33505.34 557.15 2288.03 31.55 2014-09-11 07:03:24.000 254 33505.38 557.15 2287.95 31.55 2014-09-11 07:03:25.000 254 33505.38 557.23 2288.02 31.55 2014-09-11 07:03:25.000 254 33505.38 557.13 2288.01 31.55 2014-09-11 07:03:27.000 254 33505.34 557.17 2288.03 31.55 2014-09-11 07:03:28.000 254 33505.34 557.15 2288.06 31.55 2014-09-11 07:03:29.000 254 33505.31 557.12 2288.04 31.55 2014-09-11 07:03:30.000 254 33505.37 557.19 2288.12 31.55 2014-09-11 07:03:31.000 254 33505.40 557.14 2288.04 31.55 2014-09-11 07:03:32.000 254 33505.36 557.14 2287.98 31.55 2014-09-11 07:03:33.000 254 33505.34 557.16 2287.95 31.55 2014-09-11 07:03:34.000 254 33505.36 557.18 2287.98 31.55 2014-09-11 07:03:35.000 254 33505.34 557.14 2288.05 31.55 2014-09-11 07:03:36.000 254 33505.39 557.17 2288.03 31.55 2014-09-11 07:03:37.000 254 33505.40 557.18 2288.06 31.55 2014-09-11 07:03:38.000 254 33505.28 557.18 2288.03 31.55 2014-09-11 07:03:39.000 254 33505.44 557.15 2288.08 31.55 2014-09-11 07:03:40.000 254 33505.38 557.12 2288.06 31.55 2014-09-11 07:03:41.000 254 33505.36 557.11 2288.01 31.55 2014-09-11 07:03:42.000 254 33505.39 557.16 2288.07 31.55 2014-09-11 07:03:43.000 254 33505.43 557.15 2288.06 31.55 2014-09-11 07:03:44.000 254 33505.27 557.14 2288.13 31.55 2014-09-11 07:03:45.000 254 33505.42 557.16 2288.00 31.55 2014-09-11 07:03:46.000 254 33505.33 557.17 2288.11 31.55 2014-09-11 07:03:47.000 254 33505.29 557.17 2288.11 31.55 2014-09-11 07:03:48.000 254 33505.30 557.14 2288.04 31.55 2014-09-11 07:03:49.000 254 33505.35 557.21 2288.01 31.55 2014-09-11 07:03:50.000 254 33505.44 557.19 2288.07 31.55 2014-09-11 07:03:51.000 254 33505.41 557.16 2288.05 31.55 2014-09-11 07:03:52.000 254 33505.32 557.18 2288.12 31.55 2014-09-11 07:03:53.000 254 33505.34 557.18 2288.13 31.55 2014-09-11 07:03:54.000 254 33505.32 557.22 2288.10 31.55 2014-09-11 07:03:55.000 254 33505.42 557.22 2288.13 31.55 2014-09-11 07:03:56.000 254 33505.33 557.19 2288.05 31.55 2014-09-11 07:03:57.000 254 33505.36 557.18 2288.09 31.55 2014-09-11 07:03:58.000 254 33505.43 557.23 2288.07 31.55 2014-09-11 07:03:59.000 254 33505.29 557.22 2288.10 31.55 2014-09-11 07:04:00.000 254 33505.38 557.20 2288.00 31.55 2014-09-11 07:04:01.000 254 33505.37 557.24 2288.05 31.55 2014-09-11 07:04:02.000 254 33505.35 557.23 2288.09 31.55 2014-09-11 07:04:03.000 254 33505.34 557.25 2288.02 31.55 2014-09-11 07:04:04.000 254 33505.31 557.27 2288.06 31.55 2014-09-11 07:04:05.000 254 33505.41 557.24 2288.07 31.55 2014-09-11 07:04:06.000 254 33505.33 557.26 2288.06 31.55 2014-09-11 07:04:06.000 254 33505.37 557.25 2288.09 31.55 2014-09-11 07:04:08.000 254 33505.27 557.26 2288.16 31.55 2014-09-11 07:04:09.000 254 33505.34 557.28 2287.98 31.55 2014-09-11 07:04:10.000 254 33505.37 557.24 2288.06 31.55 2014-09-11 07:04:11.000 254 33505.33 557.25 2288.08 31.55 2014-09-11 07:04:12.000 254 33505.34 557.25 2288.06 31.55 2014-09-11 07:04:13.000 254 33505.36 557.23 2288.11 31.55 2014-09-11 07:04:14.000 254 33505.39 557.24 2288.07 31.55 2014-09-11 07:04:15.000 254 33505.31 557.23 2288.10 31.55 2014-09-11 07:04:16.000 254 33505.36 557.22 2288.20 31.55 2014-09-11 07:04:17.000 254 33505.31 557.21 2288.10 31.55 2014-09-11 07:04:18.000 254 33505.31 557.25 2288.12 31.55 2014-09-11 07:04:19.000 254 33505.36 557.22 2288.08 31.55 2014-09-11 07:04:19.000 254 33505.30 557.21 2288.14 31.55 2014-09-11 07:04:21.000 254 33505.39 557.23 2288.01 31.55 2014-09-11 07:04:22.000 254 33505.28 557.26 2288.00 31.55 2014-09-11 07:04:23.000 254 33505.33 557.23 2288.03 31.55 2014-09-11 07:04:24.000 254 33505.32 557.16 2288.10 31.55 2014-09-11 07:04:25.000 254 33505.32 557.17 2288.14 31.55 2014-09-11 07:04:26.000 254 33505.27 557.21 2288.09 31.55 2014-09-11 07:04:27.000 254 33505.30 557.20 2288.11 31.55 2014-09-11 07:04:28.000 254 33505.32 557.18 2288.07 31.55 2014-09-11 07:04:29.000 254 33505.30 557.14 2288.10 31.55 2014-09-11 07:04:30.000 254 33505.30 557.15 2288.04 31.55 2014-09-11 07:04:31.000 254 33505.31 557.16 2288.06 31.55 2014-09-11 07:04:32.000 254 33505.29 557.12 2288.12 31.55 2014-09-11 07:04:33.000 254 33505.23 557.13 2288.17 31.55 2014-09-11 07:04:34.000 254 33505.31 557.10 2288.00 31.55 2014-09-11 07:04:35.000 254 33505.30 557.09 2288.01 31.55 2014-09-11 07:04:36.000 254 33505.22 557.07 2288.07 31.55 2014-09-11 07:04:37.000 254 33505.27 557.10 2288.09 31.55 2014-09-11 07:04:38.000 254 33505.15 557.11 2288.10 31.55 2014-09-11 07:04:39.000 254 33505.23 557.08 2288.01 31.55 2014-09-11 07:04:40.000 254 33505.25 557.04 2288.03 31.55 2014-09-11 07:04:41.000 254 33505.19 557.03 2288.01 31.55 2014-09-11 07:04:42.000 254 33505.23 557.08 2288.20 31.55 2014-09-11 07:04:43.000 254 33505.27 557.06 2288.10 31.55 2014-09-11 07:04:44.000 254 33505.28 557.04 2288.13 31.55 2014-09-11 07:04:45.000 254 33505.21 557.07 2288.06 31.55 2014-09-11 07:04:46.000 254 33505.18 557.00 2288.16 31.55 2014-09-11 07:04:47.000 254 33505.22 556.99 2288.12 31.55 2014-09-11 07:04:48.000 254 33505.24 556.98 2287.99 31.55 2014-09-11 07:04:49.000 254 33505.24 557.00 2288.10 31.55 2014-09-11 07:04:50.000 254 33505.26 556.97 2288.05 31.55 2014-09-11 07:04:51.000 254 33505.34 556.99 2287.98 31.55 2014-09-11 07:04:52.000 254 33505.17 556.98 2288.12 31.55 2014-09-11 07:04:53.000 254 33505.17 556.96 2288.07 31.55 2014-09-11 07:04:54.000 254 33505.33 556.99 2288.07 31.55 2014-09-11 07:04:55.000 254 33505.29 557.00 2288.06 31.55 2014-09-11 07:04:56.000 254 33505.34 556.99 2288.04 31.55 2014-09-11 07:04:57.000 254 33505.27 556.95 2288.10 31.55 2014-09-11 07:04:58.000 254 33505.34 556.94 2288.06 31.55 2014-09-11 07:04:59.000 254 33505.22 556.92 2288.03 31.55 2014-09-11 07:05:00.000 254 33505.27 556.94 2288.05 31.55 2014-09-11 07:05:00.000 254 33505.28 556.90 2288.07 31.55 2014-09-11 07:05:02.000 254 33505.24 556.92 2287.98 31.55 2014-09-11 07:05:03.000 254 33505.24 556.98 2288.03 31.55 2014-09-11 07:05:04.000 254 33505.23 556.95 2288.00 31.55 2014-09-11 07:05:05.000 254 33505.27 556.93 2287.94 31.55 2014-09-11 07:05:06.000 254 33505.30 556.90 2287.96 31.55 2014-09-11 07:05:07.000 254 33505.31 556.94 2288.01 31.55 2014-09-11 07:05:08.000 254 33505.37 556.94 2288.06 31.55 2014-09-11 07:05:09.000 254 33505.30 556.95 2288.02 31.55 2014-09-11 07:05:10.000 254 33505.27 556.95 2288.08 31.55 2014-09-11 07:05:11.000 254 33505.27 556.93 2288.04 31.55 2014-09-11 07:05:12.000 254 33505.27 556.89 2288.00 31.55 2014-09-11 07:05:13.000 254 33505.29 556.93 2288.00 31.55 2014-09-11 07:05:13.000 254 33505.31 556.93 2288.01 31.55 2014-09-11 07:05:15.000 254 33505.28 556.93 2288.03 31.55 2014-09-11 07:05:16.000 254 33505.34 556.92 2288.08 31.55 2014-09-11 07:05:17.000 254 33505.33 556.90 2288.01 31.55 2014-09-11 07:05:18.000 254 33505.33 556.92 2287.95 31.55 2014-09-11 07:05:19.000 254 33505.28 556.87 2288.07 31.55 2014-09-11 07:05:20.000 254 33505.24 556.90 2287.95 31.55 2014-09-11 07:05:21.000 254 33505.46 556.86 2288.04 31.55 2014-09-11 07:05:22.000 254 33505.21 556.90 2288.03 31.55 2014-09-11 07:05:23.000 254 33505.30 556.90 2287.99 31.55 2014-09-11 07:05:24.000 254 33505.40 556.87 2287.95 31.55 2014-09-11 07:05:25.000 254 33505.41 556.87 2287.95 31.55 2014-09-11 07:05:26.000 254 33505.36 556.88 2288.01 31.55 2014-09-11 07:05:27.000 254 33505.34 556.83 2287.98 31.55 2014-09-11 07:05:28.000 254 33505.34 556.86 2287.99 31.55 2014-09-11 07:05:29.000 254 33505.35 556.88 2287.97 31.55 2014-09-11 07:05:30.000 254 33505.37 556.83 2288.04 31.55 2014-09-11 07:05:31.000 254 33505.41 556.82 2288.02 31.55 2014-09-11 07:05:32.000 254 33505.41 556.87 2287.97 31.55 2014-09-11 07:05:33.000 254 33505.35 556.84 2287.91 31.55 2014-09-11 07:05:34.000 254 33505.32 556.82 2288.03 31.55 2014-09-11 07:05:35.000 254 33505.33 556.82 2288.04 31.55 2014-09-11 07:05:36.000 254 33505.41 556.83 2288.02 31.55 2014-09-11 07:05:37.000 254 33505.39 556.84 2287.96 31.55 2014-09-11 07:05:38.000 254 33505.42 556.79 2287.98 31.55 2014-09-11 07:05:39.000 254 33505.43 556.79 2287.97 31.55 2014-09-11 07:05:40.000 254 33505.33 556.83 2288.00 31.55 2014-09-11 07:05:41.000 254 33505.40 556.79 2288.04 31.55 2014-09-11 07:05:42.000 254 33505.50 556.76 2288.09 31.55 2014-09-11 07:05:43.000 254 33505.43 556.77 2287.88 31.55 2014-09-11 07:05:44.000 254 33505.36 556.75 2287.92 31.55 2014-09-11 07:05:45.000 254 33505.46 556.77 2288.00 31.55 2014-09-11 07:05:46.000 254 33505.36 556.76 2287.97 31.55 2014-09-11 07:05:47.000 254 33505.35 556.75 2287.94 31.55 2014-09-11 07:05:48.000 254 33505.48 556.72 2287.94 31.55 2014-09-11 07:05:49.000 254 33505.42 556.77 2287.99 31.55 2014-09-11 07:05:50.000 254 33505.46 556.74 2287.86 31.55 2014-09-11 07:05:51.000 254 33505.42 556.70 2287.94 31.55 2014-09-11 07:05:52.000 254 33505.37 556.72 2287.95 31.55 2014-09-11 07:05:53.000 254 33505.36 556.69 2287.90 31.55 2014-09-11 07:05:54.000 254 33505.37 556.73 2287.99 31.55 2014-09-11 07:05:54.000 254 33505.49 556.73 2287.98 31.55 2014-09-11 07:05:56.000 254 33505.48 556.69 2287.96 31.55 2014-09-11 07:05:57.000 254 33505.49 556.68 2288.01 31.55 2014-09-11 07:05:58.000 254 33505.46 556.68 2287.90 31.55 2014-09-11 07:05:59.000 254 33505.37 556.69 2287.89 31.55 2014-09-11 07:06:00.000 254 33505.47 556.68 2287.97 31.55 2014-09-11 07:06:01.000 254 33505.46 556.65 2287.88 31.55 2014-09-11 07:06:02.000 254 33505.42 556.65 2287.88 31.55 2014-09-11 07:06:03.000 254 33505.42 556.67 2287.85 31.55 2014-09-11 07:06:04.000 254 33505.46 556.67 2287.91 31.55 2014-09-11 07:06:05.000 254 33505.47 556.67 2287.89 31.55 2014-09-11 07:06:06.000 254 33505.51 556.65 2287.93 31.55 2014-09-11 07:06:07.000 254 33505.52 556.68 2287.85 31.55 2014-09-11 07:06:07.000 254 33505.44 556.65 2287.92 31.55 2014-09-11 07:06:09.000 254 33505.43 556.65 2287.86 31.55 2014-09-11 07:06:10.000 254 33505.58 556.68 2287.87 31.55 2014-09-11 07:06:11.000 254 33505.49 556.68 2287.79 31.55 2014-09-11 07:06:12.000 254 33505.50 556.63 2287.84 31.55 2014-09-11 07:06:13.000 254 33505.49 556.62 2287.94 31.55 2014-09-11 07:06:14.000 254 33505.58 556.66 2287.82 31.55 2014-09-11 07:06:15.000 254 33505.55 556.63 2287.80 31.54 2014-09-11 07:06:16.000 254 33505.47 556.63 2287.79 31.55 2014-09-11 07:06:17.000 254 33505.49 556.60 2287.85 31.55 2014-09-11 07:06:18.000 254 33505.62 556.60 2287.82 31.55 2014-09-11 07:06:19.000 254 33505.50 556.65 2287.82 31.55 2014-09-11 07:06:20.000 254 33505.43 556.63 2287.88 31.54 2014-09-11 07:06:21.000 254 33505.54 556.64 2287.88 31.54 2014-09-11 07:06:22.000 254 33505.46 556.61 2287.75 31.54 2014-09-11 07:06:23.000 254 33505.47 556.58 2287.85 31.54 2014-09-11 07:06:24.000 254 33505.53 556.60 2287.84 31.54 2014-09-11 07:06:25.000 254 33505.45 556.59 2287.86 31.54 2014-09-11 07:06:26.000 254 33505.53 556.55 2287.89 31.54 2014-09-11 07:06:27.000 254 33505.43 556.62 2287.86 31.54 2014-09-11 07:06:28.000 254 33505.64 556.63 2287.87 31.54 2014-09-11 07:06:29.000 254 33505.54 556.59 2287.79 31.54 2014-09-11 07:06:30.000 254 33505.49 556.59 2287.82 31.54 2014-09-11 07:06:31.000 254 33505.59 556.57 2287.80 31.54 2014-09-11 07:06:32.000 254 33505.56 556.62 2287.88 31.55 2014-09-11 07:06:33.000 254 33505.54 556.59 2287.72 31.54 2014-09-11 07:06:34.000 254 33505.58 556.59 2287.81 31.54 2014-09-11 07:06:35.000 254 33505.55 556.59 2287.80 31.54 2014-09-11 07:06:36.000 254 33505.52 556.59 2287.78 31.54 2014-09-11 07:06:37.000 254 33505.55 556.62 2287.76 31.54 2014-09-11 07:06:38.000 254 33505.52 556.67 2287.80 31.54 2014-09-11 07:06:39.000 254 33505.52 556.65 2287.76 31.54 2014-09-11 07:06:40.000 254 33505.53 556.62 2287.76 31.55 2014-09-11 07:06:41.000 254 33505.49 556.60 2287.75 31.54 2014-09-11 07:06:42.000 254 33505.63 556.62 2287.84 31.54 2014-09-11 07:06:43.000 254 33505.52 556.63 2287.84 31.54 2014-09-11 07:06:44.000 254 33505.62 556.60 2287.70 31.54 2014-09-11 07:06:45.000 254 33505.54 556.62 2287.82 31.54 2014-09-11 07:06:46.000 254 33505.60 556.65 2287.79 31.54 2014-09-11 07:06:47.000 254 33505.56 556.61 2287.76 31.54 2014-09-11 07:06:48.000 254 33505.59 556.64 2287.72 31.54 2014-09-11 07:06:48.000 254 33505.58 556.60 2287.68 31.54 2014-09-11 07:06:50.000 254 33505.61 556.62 2287.80 31.54 2014-09-11 07:06:51.000 254 33505.58 556.62 2287.76 31.54 2014-09-11 07:06:52.000 254 33505.62 556.65 2287.82 31.54 2014-09-11 07:06:53.000 254 33505.57 556.65 2287.75 31.54 2014-09-11 07:06:54.000 254 33505.58 556.66 2287.76 31.54 2014-09-11 07:06:55.000 254 33505.56 556.66 2287.72 31.54 2014-09-11 07:06:56.000 254 33505.59 556.67 2287.79 31.54 2014-09-11 07:06:57.000 254 33505.39 556.69 2287.76 31.54 2014-09-11 07:06:58.000 254 33505.59 556.65 2287.76 31.54 2014-09-11 07:06:59.000 254 33505.55 556.68 2287.82 31.54 2014-09-11 07:07:00.000 254 33505.55 556.71 2287.64 31.54 2014-09-11 07:07:01.000 254 33505.55 556.75 2287.78 31.54 2014-09-11 07:07:01.000 254 33505.56 556.71 2287.76 31.54 2014-09-11 07:07:03.000 254 33505.50 556.72 2287.76 31.54 2014-09-11 07:07:04.000 254 33505.65 556.77 2287.80 31.54 2014-09-11 07:07:05.000 254 33505.59 556.75 2287.73 31.54 2014-09-11 07:07:06.000 254 33505.65 556.81 2287.73 31.54 2014-09-11 07:07:07.000 254 33505.67 556.76 2287.84 31.54 2014-09-11 07:07:08.000 254 33505.57 556.77 2287.72 31.55 2014-09-11 07:07:09.000 254 33505.56 556.79 2287.72 31.54 2014-09-11 07:07:10.000 254 33505.52 556.81 2287.77 31.55 2014-09-11 07:07:11.000 254 33505.53 556.77 2287.79 31.54 2014-09-11 07:07:12.000 254 33505.58 556.80 2287.73 31.54 2014-09-11 07:07:13.000 254 33505.58 556.85 2287.81 31.54 2014-09-11 07:07:14.000 254 33505.61 556.80 2287.73 31.54 2014-09-11 07:07:15.000 254 33505.54 556.81 2287.69 31.54 2014-09-11 07:07:16.000 254 33505.69 556.86 2287.78 31.54 2014-09-11 07:07:17.000 254 33505.56 556.86 2287.78 31.54 2014-09-11 07:07:18.000 254 33505.62 556.87 2287.73 31.55 2014-09-11 07:07:19.000 254 33505.61 556.82 2287.75 31.54 2014-09-11 07:07:20.000 254 33505.60 556.83 2287.76 31.54 2014-09-11 07:07:21.000 254 33505.58 556.84 2287.77 31.54 2014-09-11 07:07:22.000 254 33505.59 556.84 2287.82 31.54 2014-09-11 07:07:23.000 254 33505.59 556.83 2287.82 31.55 2014-09-11 07:07:24.000 254 33505.58 556.83 2287.73 31.54 2014-09-11 07:07:25.000 254 33505.56 556.87 2287.73 31.54 2014-09-11 07:07:26.000 254 33505.46 556.86 2287.79 31.54 2014-09-11 07:07:27.000 254 33505.60 556.89 2287.81 31.54 2014-09-11 07:07:28.000 254 33505.62 556.88 2287.80 31.54 2014-09-11 07:07:29.000 254 33505.64 556.88 2287.72 31.54 2014-09-11 07:07:30.000 254 33505.58 556.84 2287.74 31.54 2014-09-11 07:07:31.000 254 33505.64 556.85 2287.76 31.54 2014-09-11 07:07:32.000 254 33505.62 556.91 2287.76 31.54 2014-09-11 07:07:33.000 254 33505.50 556.84 2287.76 31.54 2014-09-11 07:07:34.000 254 33505.64 556.86 2287.74 31.54 2014-09-11 07:07:35.000 254 33505.55 556.88 2287.79 31.54 2014-09-11 07:07:36.000 254 33505.74 556.88 2287.79 31.54 2014-09-11 07:07:37.000 254 33505.49 556.86 2287.76 31.54 2014-09-11 07:07:38.000 254 33505.43 556.86 2287.82 31.54 2014-09-11 07:07:39.000 254 33505.65 556.90 2287.77 31.54 2014-09-11 07:07:40.000 254 33505.54 556.87 2287.64 31.54 2014-09-11 07:07:41.000 254 33505.62 556.88 2287.69 31.54 2014-09-11 07:07:42.000 254 33505.58 556.90 2287.72 31.54 2014-09-11 07:07:42.000 254 33505.64 556.85 2287.72 31.54 2014-09-11 07:07:44.000 254 33505.65 556.92 2287.77 31.54 2014-09-11 07:07:45.000 254 33505.51 556.90 2287.72 31.54 2014-09-11 07:07:46.000 254 33505.71 556.93 2287.73 31.54 2014-09-11 07:07:47.000 254 33505.62 556.89 2287.72 31.54 2014-09-11 07:07:48.000 254 33505.55 556.88 2287.72 31.54 2014-09-11 07:07:49.000 254 33505.60 556.92 2287.86 31.54 2014-09-11 07:07:50.000 254 33505.65 556.89 2287.72 31.54 2014-09-11 07:07:51.000 254 33505.53 556.88 2287.79 31.54 2014-09-11 07:07:52.000 254 33505.62 556.91 2287.76 31.54 2014-09-11 07:07:53.000 254 33505.56 556.89 2287.79 31.54 2014-09-11 07:07:54.000 254 33505.64 556.91 2287.85 31.54 2014-09-11 07:07:55.000 254 33505.58 556.93 2287.70 31.54 2014-09-11 07:07:55.000 254 33505.68 556.91 2287.73 31.54 2014-09-11 07:07:57.000 254 33505.58 556.88 2287.70 31.54 2014-09-11 07:07:58.000 254 33505.65 556.94 2287.80 31.54 2014-09-11 07:07:59.000 254 33505.63 556.92 2287.77 31.54 2014-09-11 07:08:00.000 254 33505.65 556.90 2287.72 31.54 2014-09-11 07:08:01.000 254 33505.64 556.90 2287.72 31.54 2014-09-11 07:08:02.000 254 33505.61 556.91 2287.79 31.54 2014-09-11 07:08:03.000 254 33505.69 556.89 2287.73 31.54 2014-09-11 07:08:04.000 254 33505.67 556.90 2287.76 31.54 2014-09-11 07:08:05.000 254 33505.63 556.90 2287.80 31.54 2014-09-11 07:08:06.000 254 33505.64 556.93 2287.76 31.54 2014-09-11 07:08:07.000 254 33505.61 556.94 2287.69 31.54 2014-09-11 07:08:08.000 254 33505.65 556.91 2287.83 31.54 2014-09-11 07:08:09.000 254 33505.62 556.96 2287.70 31.54 2014-09-11 07:08:10.000 254 33505.58 556.91 2287.75 31.54 2014-09-11 07:08:11.000 254 33505.59 556.92 2287.67 31.54 2014-09-11 07:08:12.000 254 33505.63 556.91 2287.73 31.54 2014-09-11 07:08:13.000 254 33505.64 556.96 2287.66 31.54 2014-09-11 07:08:14.000 254 33505.55 556.97 2287.77 31.54 2014-09-11 07:08:15.000 254 33505.53 556.96 2287.69 31.54 2014-09-11 07:08:16.000 254 33505.66 556.91 2287.76 31.54 2014-09-11 07:08:17.000 254 33505.62 556.90 2287.74 31.55 2014-09-11 07:08:18.000 254 33505.57 556.92 2287.78 31.54 2014-09-11 07:08:19.000 254 33505.64 556.97 2287.70 31.54 2014-09-11 07:08:20.000 254 33505.54 556.96 2287.76 31.54 2014-09-11 07:08:21.000 254 33505.66 556.97 2287.69 31.54 2014-09-11 07:08:22.000 254 33505.61 556.99 2287.81 31.54 2014-09-11 07:08:23.000 254 33505.60 556.95 2287.75 31.54 2014-09-11 07:08:24.000 254 33505.65 556.93 2287.70 31.54 2014-09-11 07:08:25.000 254 33505.69 556.99 2287.75 31.54 2014-09-11 07:08:26.000 254 33505.61 557.01 2287.73 31.54 2014-09-11 07:08:27.000 254 33505.59 557.01 2287.79 31.54 2014-09-11 07:08:28.000 254 33505.61 556.99 2287.79 31.54 2014-09-11 07:08:29.000 254 33505.58 556.97 2287.78 31.54 2014-09-11 07:08:30.000 254 33505.68 557.02 2287.77 31.54 2014-09-11 07:08:31.000 254 33505.62 557.01 2287.74 31.54 2014-09-11 07:08:32.000 254 33505.58 557.01 2287.71 31.54 2014-09-11 07:08:33.000 254 33505.69 557.04 2287.75 31.54 2014-09-11 07:08:34.000 254 33505.56 557.03 2287.81 31.54 2014-09-11 07:08:35.000 254 33505.64 557.03 2287.76 31.54 2014-09-11 07:08:36.000 254 33505.60 557.06 2287.71 31.54 2014-09-11 07:08:36.000 254 33505.65 557.02 2287.77 31.54 2014-09-11 07:08:38.000 254 33505.59 557.06 2287.81 31.54 2014-09-11 07:08:39.000 254 33505.40 557.04 2287.76 31.54 2014-09-11 07:08:40.000 254 33505.67 557.07 2287.75 31.54 2014-09-11 07:08:41.000 254 33505.61 557.06 2287.79 31.54 2014-09-11 07:08:42.000 254 33505.66 557.06 2287.79 31.54 2014-09-11 07:08:43.000 254 33505.68 557.07 2287.81 31.54 2014-09-11 07:08:44.000 254 33505.64 557.08 2287.81 31.54 2014-09-11 07:08:45.000 254 33505.67 557.11 2287.70 31.54 2014-09-11 07:08:46.000 254 33505.73 557.05 2287.72 31.54 2014-09-11 07:08:47.000 254 33505.71 557.05 2287.71 31.54 2014-09-11 07:08:48.000 254 33505.64 557.09 2287.76 31.54 2014-09-11 07:08:49.000 254 33505.69 557.10 2287.65 31.54 2014-09-11 07:08:49.000 254 33505.64 557.08 2287.68 31.54 2014-09-11 07:08:51.000 254 33505.61 557.05 2287.81 31.54 2014-09-11 07:08:52.000 254 33505.60 557.10 2287.58 31.54 2014-09-11 07:08:53.000 254 33505.70 557.09 2287.62 31.54 2014-09-11 07:08:54.000 254 33505.69 557.08 2287.74 31.54 2014-09-11 07:08:55.000 254 33505.68 557.06 2287.70 31.54 2014-09-11 07:08:56.000 254 33505.70 557.07 2287.80 31.54 2014-09-11 07:08:57.000 254 33505.67 557.12 2287.72 31.54 2014-09-11 07:08:58.000 254 33505.68 557.06 2287.73 31.54 2014-09-11 07:08:59.000 254 33505.68 557.03 2287.73 31.54 2014-09-11 07:09:00.000 254 33505.68 557.06 2287.75 31.54 2014-09-11 07:09:01.000 254 33505.69 557.07 2287.71 31.54 2014-09-11 07:09:02.000 254 33505.67 557.08 2287.72 31.54 2014-09-11 07:09:03.000 254 33505.72 557.08 2287.69 31.54 2014-09-11 07:09:04.000 254 33505.69 557.13 2287.66 31.54 2014-09-11 07:09:05.000 254 33505.69 557.09 2287.60 31.54 2014-09-11 07:09:06.000 254 33505.74 557.07 2287.78 31.54 2014-09-11 07:09:07.000 254 33505.77 557.10 2287.74 31.54 2014-09-11 07:09:08.000 254 33505.74 557.08 2287.66 31.54 2014-09-11 07:09:09.000 254 33505.74 557.07 2287.69 31.54 2014-09-11 07:09:10.000 254 33505.82 557.08 2287.68 31.54 2014-09-11 07:09:11.000 254 33505.72 557.06 2287.69 31.54 2014-09-11 07:09:12.000 254 33505.84 557.07 2287.67 31.54 2014-09-11 07:09:13.000 254 33505.79 557.10 2287.72 31.54 2014-09-11 07:09:14.000 254 33505.80 557.15 2287.75 31.54 2014-09-11 07:09:15.000 254 33505.74 557.09 2287.71 31.54 2014-09-11 07:09:16.000 254 33505.87 557.12 2287.64 31.54 2014-09-11 07:09:17.000 254 33505.76 557.13 2287.69 31.54 2014-09-11 07:09:18.000 254 33505.80 557.18 2287.62 31.54 2014-09-11 07:09:19.000 254 33505.71 557.16 2287.69 31.54 2014-09-11 07:09:20.000 254 33505.84 557.14 2287.67 31.54 2014-09-11 07:09:21.000 254 33505.84 557.17 2287.70 31.54 2014-09-11 07:09:22.000 254 33505.75 557.13 2287.60 31.54 2014-09-11 07:09:23.000 254 33505.73 557.17 2287.60 31.54 2014-09-11 07:09:24.000 254 33505.79 557.20 2287.62 31.54 2014-09-11 07:09:25.000 254 33505.80 557.25 2287.63 31.54 2014-09-11 07:09:26.000 254 33505.89 557.17 2287.66 31.54 2014-09-11 07:09:27.000 254 33505.92 557.20 2287.69 31.54 2014-09-11 07:09:28.000 254 33505.84 557.22 2287.57 31.54 2014-09-11 07:09:29.000 254 33505.84 557.27 2287.57 31.54 2014-09-11 07:09:30.000 254 33505.80 557.23 2287.60 31.54 2014-09-11 07:09:30.000 254 33505.86 557.28 2287.60 31.54 2014-09-11 07:09:32.000 254 33505.92 557.29 2287.63 31.54 2014-09-11 07:09:33.000 254 33505.87 557.28 2287.55 31.54 2014-09-11 07:09:34.000 254 33506.02 557.26 2287.61 31.54 2014-09-11 07:09:35.000 254 33505.90 557.27 2287.57 31.54 2014-09-11 07:09:36.000 254 33505.89 557.28 2287.57 31.54 2014-09-11 07:09:37.000 254 33505.90 557.30 2287.59 31.54 2014-09-11 07:09:38.000 254 33505.79 557.30 2287.53 31.54 2014-09-11 07:09:39.000 254 33505.93 557.30 2287.60 31.54 2014-09-11 07:09:40.000 254 33505.86 557.31 2287.61 31.54 2014-09-11 07:09:41.000 254 33505.92 557.29 2287.59 31.54 2014-09-11 07:09:42.000 254 33505.99 557.31 2287.60 31.54 2014-09-11 07:09:43.000 254 33505.92 557.25 2287.69 31.54 2014-09-11 07:09:43.000 254 33505.91 557.31 2287.54 31.54 2014-09-11 07:09:45.000 254 33505.92 557.30 2287.60 31.54 2014-09-11 07:09:46.000 254 33505.95 557.28 2287.66 31.54 2014-09-11 07:09:47.000 254 33505.96 557.28 2287.66 31.54 2014-09-11 07:09:48.000 254 33505.96 557.29 2287.62 31.54 2014-09-11 07:09:49.000 254 33505.98 557.24 2287.54 31.54 2014-09-11 07:09:50.000 254 33506.07 557.29 2287.58 31.54 2014-09-11 07:09:51.000 254 33505.96 557.31 2287.60 31.54 2014-09-11 07:09:52.000 254 33506.02 557.24 2287.59 31.54 2014-09-11 07:09:53.000 254 33505.89 557.23 2287.54 31.54 2014-09-11 07:09:54.000 254 33505.95 557.27 2287.55 31.54 2014-09-11 07:09:55.000 254 33505.93 557.27 2287.61 31.54 2014-09-11 07:09:56.000 254 33505.92 557.24 2287.63 31.54 2014-09-11 07:09:57.000 254 33505.95 557.28 2287.62 31.54 2014-09-11 07:09:58.000 254 33505.98 557.28 2287.51 31.54 2014-09-11 07:09:59.000 254 33505.97 557.30 2287.48 31.54 2014-09-11 07:10:00.000 254 33506.06 557.27 2287.69 31.54 2014-09-11 07:10:01.000 254 33506.02 557.19 2287.61 31.54 2014-09-11 07:10:02.000 254 33506.05 557.25 2287.60 31.54 2014-09-11 07:10:03.000 254 33505.92 557.25 2287.53 31.54 2014-09-11 07:10:04.000 254 33505.99 557.27 2287.60 31.54 2014-09-11 07:10:05.000 254 33505.96 557.24 2287.59 31.54 2014-09-11 07:10:06.000 254 33506.03 557.25 2287.56 31.54 2014-09-11 07:10:07.000 254 33505.99 557.20 2287.56 31.54 2014-09-11 07:10:08.000 254 33505.99 557.23 2287.59 31.54 2014-09-11 07:10:09.000 254 33506.05 557.22 2287.50 31.54 2014-09-11 07:10:10.000 254 33506.04 557.21 2287.62 31.54 2014-09-11 07:10:11.000 254 33505.95 557.22 2287.56 31.54 2014-09-11 07:10:12.000 254 33505.97 557.24 2287.53 31.54 2014-09-11 07:10:13.000 254 33506.07 557.22 2287.59 31.54 2014-09-11 07:10:14.000 254 33506.05 557.22 2287.56 31.54 2014-09-11 07:10:15.000 254 33506.09 557.22 2287.51 31.54 2014-09-11 07:10:16.000 254 33506.10 557.25 2287.51 31.54 2014-09-11 07:10:17.000 254 33506.08 557.22 2287.54 31.54 2014-09-11 07:10:18.000 254 33506.09 557.24 2287.59 31.54 2014-09-11 07:10:19.000 254 33506.10 557.21 2287.52 31.54 2014-09-11 07:10:20.000 254 33505.99 557.26 2287.47 31.54 2014-09-11 07:10:21.000 254 33506.03 557.23 2287.50 31.54 2014-09-11 07:10:22.000 254 33506.04 557.21 2287.54 31.54 2014-09-11 07:10:23.000 254 33506.09 557.26 2287.57 31.54 2014-09-11 07:10:24.000 254 33506.03 557.27 2287.59 31.54 2014-09-11 07:10:24.000 254 33506.06 557.25 2287.53 31.54 2014-09-11 07:10:26.000 254 33506.10 557.23 2287.53 31.54 2014-09-11 07:10:27.000 254 33505.97 557.25 2287.48 31.54 2014-09-11 07:10:28.000 254 33506.04 557.24 2287.57 31.54 2014-09-11 07:10:29.000 254 33506.10 557.22 2287.53 31.54 2014-09-11 07:10:30.000 254 33506.05 557.22 2287.50 31.54 2014-09-11 07:10:31.000 254 33506.02 557.26 2287.55 31.54 2014-09-11 07:10:32.000 254 33506.05 557.20 2287.51 31.54 2014-09-11 07:10:33.000 254 33506.07 557.24 2287.55 31.54 2014-09-11 07:10:34.000 254 33506.10 557.27 2287.48 31.54 2014-09-11 07:10:35.000 254 33506.00 557.26 2287.50 31.54 2014-09-11 07:10:36.000 254 33506.02 557.26 2287.51 31.54 2014-09-11 07:10:37.000 254 33506.05 557.21 2287.51 31.54 2014-09-11 07:10:37.000 254 33505.98 557.22 2287.52 31.54 2014-09-11 07:10:39.000 254 33506.05 557.19 2287.45 31.54 2014-09-11 07:10:40.000 254 33505.96 557.23 2287.47 31.54 2014-09-11 07:10:41.000 254 33505.96 557.23 2287.44 31.54 2014-09-11 07:10:42.000 254 33505.99 557.24 2287.59 31.54 2014-09-11 07:10:43.000 254 33505.95 557.25 2287.52 31.54 2014-09-11 07:10:44.000 254 33505.95 557.19 2287.51 31.54 2014-09-11 07:10:45.000 254 33505.96 557.22 2287.50 31.54 2014-09-11 07:10:46.000 254 33505.97 557.23 2287.52 31.54 2014-09-11 07:10:47.000 254 33505.88 557.21 2287.56 31.54 2014-09-11 07:10:48.000 254 33505.96 557.21 2287.57 31.54 2014-09-11 07:10:49.000 254 33505.96 557.23 2287.51 31.54 2014-09-11 07:10:50.000 254 33505.95 557.20 2287.52 31.54 2014-09-11 07:10:51.000 254 33505.97 557.23 2287.39 31.54 2014-09-11 07:10:52.000 254 33505.91 557.17 2287.53 31.54 2014-09-11 07:10:53.000 254 33505.91 557.17 2287.50 31.54 2014-09-11 07:10:54.000 254 33505.95 557.23 2287.48 31.54 2014-09-11 07:10:55.000 254 33505.92 557.18 2287.53 31.54 2014-09-11 07:10:56.000 254 33505.92 557.25 2287.52 31.54 2014-09-11 07:10:57.000 254 33505.86 557.20 2287.59 31.54 2014-09-11 07:10:58.000 254 33505.82 557.22 2287.53 31.54 2014-09-11 07:10:59.000 254 33505.89 557.23 2287.48 31.54 2014-09-11 07:11:00.000 254 33505.87 557.22 2287.54 31.54 2014-09-11 07:11:01.000 254 33505.92 557.21 2287.51 31.54 2014-09-11 07:11:02.000 254 33505.81 557.20 2287.51 31.54 2014-09-11 07:11:03.000 254 33505.95 557.21 2287.59 31.54 2014-09-11 07:11:04.000 254 33505.89 557.18 2287.56 31.54 2014-09-11 07:11:05.000 254 33505.88 557.16 2287.53 31.54 2014-09-11 07:11:06.000 254 33505.97 557.16 2287.60 31.54 2014-09-11 07:11:07.000 254 33505.90 557.16 2287.51 31.54 2014-09-11 07:11:08.000 254 33505.86 557.17 2287.54 31.54 2014-09-11 07:11:09.000 254 33505.95 557.17 2287.50 31.54 2014-09-11 07:11:10.000 254 33505.95 557.15 2287.57 31.54 2014-09-11 07:11:11.000 254 33505.92 557.16 2287.53 31.54 2014-09-11 07:11:12.000 254 33505.91 557.13 2287.53 31.54 2014-09-11 07:11:13.000 254 33505.85 557.15 2287.57 31.54 2014-09-11 07:11:14.000 254 33505.89 557.17 2287.56 31.54 2014-09-11 07:11:15.000 254 33505.99 557.16 2287.54 31.54 2014-09-11 07:11:16.000 254 33505.99 557.18 2287.59 31.54 2014-09-11 07:11:17.000 254 33505.95 557.11 2287.52 31.54 2014-09-11 07:11:18.000 254 33505.94 557.10 2287.45 31.54 2014-09-11 07:11:18.000 254 33505.90 557.13 2287.52 31.54 2014-09-11 07:11:20.000 254 33506.05 557.12 2287.45 31.54 2014-09-11 07:11:21.000 254 33505.81 557.11 2287.44 31.54 2014-09-11 07:11:22.000 254 33505.98 557.16 2287.59 31.54 2014-09-11 07:11:23.000 254 33505.89 557.17 2287.47 31.54 2014-09-11 07:11:24.000 254 33505.89 557.15 2287.56 31.54 2014-09-11 07:11:25.000 254 33505.90 557.16 2287.56 31.54 2014-09-11 07:11:26.000 254 33505.95 557.15 2287.48 31.54 2014-09-11 07:11:27.000 254 33505.94 557.15 2287.51 31.54 2014-09-11 07:11:28.000 254 33505.83 557.17 2287.56 31.54 2014-09-11 07:11:29.000 254 33505.89 557.18 2287.50 31.54 2014-09-11 07:11:30.000 254 33505.92 557.16 2287.47 31.54 2014-09-11 07:11:31.000 254 33505.98 557.16 2287.52 31.54 2014-09-11 07:11:31.000 254 33505.87 557.12 2287.50 31.54 2014-09-11 07:11:33.000 254 33505.94 557.18 2287.48 31.54 2014-09-11 07:11:34.000 254 33505.83 557.18 2287.47 31.54 2014-09-11 07:11:35.000 254 33505.89 557.18 2287.44 31.54 2014-09-11 07:11:36.000 254 33505.96 557.21 2287.49 31.54 2014-09-11 07:11:37.000 254 33505.87 557.18 2287.49 31.54 2014-09-11 07:11:38.000 254 33505.84 557.21 2287.46 31.54 2014-09-11 07:11:39.000 254 33505.86 557.21 2287.46 31.54 2014-09-11 07:11:40.000 254 33505.94 557.22 2287.43 31.54 2014-09-11 07:11:41.000 254 33505.82 557.19 2287.41 31.54 2014-09-11 07:11:42.000 254 33505.91 557.16 2287.39 31.54 2014-09-11 07:11:43.000 254 33505.89 557.23 2287.44 31.54 2014-09-11 07:11:44.000 254 33505.85 557.18 2287.49 31.54 2014-09-11 07:11:45.000 254 33505.85 557.16 2287.44 31.54 2014-09-11 07:11:46.000 254 33505.93 557.22 2287.51 31.54 2014-09-11 07:11:47.000 254 33505.82 557.21 2287.49 31.54 2014-09-11 07:11:48.000 254 33505.77 557.24 2287.46 31.54 2014-09-11 07:11:49.000 254 33505.87 557.24 2287.45 31.54 2014-09-11 07:11:50.000 254 33505.99 557.25 2287.56 31.54 2014-09-11 07:11:51.000 254 33505.79 557.21 2287.51 31.54 2014-09-11 07:11:52.000 254 33505.87 557.24 2287.47 31.54 2014-09-11 07:11:53.000 254 33505.84 557.24 2287.40 31.54 2014-09-11 07:11:54.000 254 33505.87 557.26 2287.53 31.54 2014-09-11 07:11:55.000 254 33505.93 557.30 2287.48 31.54 2014-09-11 07:11:56.000 254 33505.87 557.27 2287.45 31.54 2014-09-11 07:11:57.000 254 33505.87 557.29 2287.41 31.54 2014-09-11 07:11:58.000 254 33505.90 557.30 2287.47 31.54 2014-09-11 07:11:59.000 254 33505.83 557.35 2287.51 31.54 2014-09-11 07:12:00.000 254 33505.83 557.32 2287.43 31.54 2014-09-11 07:12:01.000 254 33505.96 557.37 2287.44 31.54 2014-09-11 07:12:02.000 254 33505.84 557.38 2287.41 31.54 2014-09-11 07:12:03.000 254 33505.92 557.32 2287.42 31.54 2014-09-11 07:12:04.000 254 33505.87 557.35 2287.44 31.54 2014-09-11 07:12:05.000 254 33505.85 557.36 2287.44 31.54 2014-09-11 07:12:06.000 254 33505.92 557.30 2287.47 31.54 2014-09-11 07:12:07.000 254 33505.88 557.38 2287.44 31.54 2014-09-11 07:12:08.000 254 33505.77 557.42 2287.45 31.54 2014-09-11 07:12:09.000 254 33505.83 557.37 2287.45 31.54 2014-09-11 07:12:10.000 254 33505.92 557.42 2287.49 31.54 2014-09-11 07:12:11.000 254 33505.85 557.43 2287.47 31.54 2014-09-11 07:12:12.000 254 33505.92 557.43 2287.50 31.54 2014-09-11 07:12:12.000 254 33505.89 557.45 2287.47 31.54 2014-09-11 07:12:14.000 254 33505.91 557.44 2287.43 31.54 2014-09-11 07:12:15.000 254 33505.97 557.48 2287.47 31.54 2014-09-11 07:12:16.000 254 33505.92 557.48 2287.53 31.54 2014-09-11 07:12:17.000 254 33505.88 557.49 2287.57 31.54 2014-09-11 07:12:18.000 254 33505.95 557.45 2287.48 31.54 2014-09-11 07:12:19.000 254 33506.02 557.52 2287.43 31.54 2014-09-11 07:12:20.000 254 33505.93 557.54 2287.47 31.54 2014-09-11 07:12:21.000 254 33505.96 557.52 2287.46 31.54 2014-09-11 07:12:22.000 254 33505.97 557.57 2287.38 31.54 2014-09-11 07:12:23.000 254 33505.94 557.57 2287.49 31.54 2014-09-11 07:12:24.000 254 33505.90 557.59 2287.44 31.54 2014-09-11 07:12:25.000 254 33505.95 557.57 2287.44 31.54 2014-09-11 07:12:25.000 254 33505.99 557.55 2287.41 31.54 2014-09-11 07:12:27.000 254 33505.93 557.59 2287.38 31.54 2014-09-11 07:12:28.000 254 33506.07 557.64 2287.38 31.54 2014-09-11 07:12:29.000 254 33506.01 557.63 2287.43 31.54 2014-09-11 07:12:30.000 254 33506.07 557.63 2287.45 31.54 2014-09-11 07:12:31.000 254 33506.11 557.65 2287.41 31.54 2014-09-11 07:12:32.000 254 33506.06 557.69 2287.41 31.54 2014-09-11 07:12:33.000 254 33506.07 557.70 2287.36 31.54 2014-09-11 07:12:34.000 254 33506.13 557.74 2287.35 31.54 2014-09-11 07:12:35.000 254 33506.08 557.74 2287.38 31.54 2014-09-11 07:12:36.000 254 33506.15 557.75 2287.35 31.54 2014-09-11 07:12:37.000 254 33506.12 557.77 2287.41 31.54 2014-09-11 07:12:38.000 254 33506.13 557.73 2287.53 31.54 2014-09-11 07:12:39.000 254 33506.17 557.80 2287.41 31.54 2014-09-11 07:12:40.000 254 33506.15 557.82 2287.39 31.54 2014-09-11 07:12:41.000 254 33506.12 557.81 2287.36 31.54 2014-09-11 07:12:42.000 254 33506.14 557.81 2287.47 31.54 2014-09-11 07:12:43.000 254 33506.17 557.80 2287.34 31.54 2014-09-11 07:12:44.000 254 33506.23 557.78 2287.36 31.54 2014-09-11 07:12:45.000 254 33506.18 557.83 2287.35 31.54 2014-09-11 07:12:46.000 254 33506.22 557.82 2287.38 31.54 2014-09-11 07:12:47.000 254 33506.18 557.81 2287.36 31.54 2014-09-11 07:12:48.000 254 33506.23 557.87 2287.32 31.54 2014-09-11 07:12:49.000 254 33506.26 557.86 2287.36 31.54 2014-09-11 07:12:50.000 254 33506.28 557.87 2287.36 31.54 2014-09-11 07:12:51.000 254 33506.26 557.87 2287.37 31.54 2014-09-11 07:12:52.000 254 33506.38 557.87 2287.37 31.54 2014-09-11 07:12:53.000 254 33506.27 557.85 2287.34 31.54 2014-09-11 07:12:54.000 254 33506.33 557.94 2287.33 31.54 2014-09-11 07:12:55.000 254 33506.28 557.95 2287.38 31.54 2014-09-11 07:12:56.000 254 33506.26 557.96 2287.34 31.54 2014-09-11 07:12:57.000 254 33506.32 557.95 2287.28 31.54 2014-09-11 07:12:58.000 254 33506.42 557.99 2287.33 31.54 2014-09-11 07:12:59.000 254 33506.32 557.96 2287.33 31.54 2014-09-11 07:13:00.000 254 33506.36 558.02 2287.25 31.54 2014-09-11 07:13:01.000 254 33506.38 557.98 2287.29 31.54 2014-09-11 07:13:02.000 254 33506.41 558.00 2287.25 31.54 2014-09-11 07:13:03.000 254 33506.46 558.00 2287.24 31.54 2014-09-11 07:13:04.000 254 33506.45 558.01 2287.25 31.54 2014-09-11 07:13:05.000 254 33506.42 557.99 2287.24 31.54 2014-09-11 07:13:06.000 254 33506.48 557.97 2287.22 31.54 2014-09-11 07:13:06.000 254 33506.52 558.07 2287.23 31.54 2014-09-11 07:13:08.000 254 33506.48 558.04 2287.19 31.54 2014-09-11 07:13:09.000 254 33506.40 558.03 2287.16 31.54 2014-09-11 07:13:10.000 254 33506.59 558.03 2287.22 31.54 2014-09-11 07:13:11.000 254 33506.45 558.02 2287.18 31.54 2014-09-11 07:13:12.000 254 33506.58 558.07 2287.22 31.54 2014-09-11 07:13:13.000 254 33506.61 558.08 2287.24 31.54 2014-09-11 07:13:14.000 254 33506.64 558.09 2287.28 31.54 2014-09-11 07:13:15.000 254 33506.71 558.08 2287.28 31.54 2014-09-11 07:13:16.000 254 33506.61 558.09 2287.19 31.54 2014-09-11 07:13:17.000 254 33506.67 558.07 2287.19 31.54 2014-09-11 07:13:18.000 254 33506.58 558.11 2287.18 31.54 2014-09-11 07:13:19.000 254 33506.65 558.07 2287.16 31.54 2014-09-11 07:13:19.000 254 33506.58 558.11 2287.20 31.54 2014-09-11 07:13:21.000 254 33506.68 558.16 2287.14 31.54 2014-09-11 07:13:22.000 254 33506.71 558.13 2287.14 31.54 2014-09-11 07:13:23.000 254 33506.68 558.16 2287.19 31.54 2014-09-11 07:13:24.000 254 33506.73 558.13 2287.24 31.54 2014-09-11 07:13:25.000 254 33506.74 558.16 2287.11 31.54 2014-09-11 07:13:26.000 254 33506.73 558.15 2287.18 31.54 2014-09-11 07:13:27.000 254 33506.75 558.16 2287.17 31.54 2014-09-11 07:13:28.000 254 33506.75 558.17 2287.11 31.54 2014-09-11 07:13:29.000 254 33506.73 558.17 2287.11 31.54 2014-09-11 07:13:30.000 254 33506.83 558.18 2287.16 31.54 2014-09-11 07:13:31.000 254 33506.82 558.20 2287.18 31.54 2014-09-11 07:13:32.000 254 33506.80 558.17 2287.16 31.54 2014-09-11 07:13:33.000 254 33506.89 558.16 2287.10 31.54 2014-09-11 07:13:34.000 254 33506.83 558.16 2287.17 31.54 2014-09-11 07:13:35.000 254 33506.89 558.16 2287.17 31.54 2014-09-11 07:13:36.000 254 33506.90 558.18 2287.12 31.54 2014-09-11 07:13:37.000 254 33506.95 558.17 2287.14 31.54 2014-09-11 07:13:38.000 254 33506.93 558.21 2287.08 31.54 2014-09-11 07:13:39.000 254 33506.92 558.18 2287.13 31.54 2014-09-11 07:13:40.000 254 33507.04 558.21 2287.09 31.54 2014-09-11 07:13:41.000 254 33507.02 558.22 2287.07 31.54 2014-09-11 07:13:42.000 254 33506.92 558.15 2287.03 31.54 2014-09-11 07:13:43.000 254 33506.97 558.18 2287.03 31.54 2014-09-11 07:13:44.000 254 33507.00 558.20 2287.08 31.54 2014-09-11 07:13:45.000 254 33506.98 558.24 2287.07 31.54 2014-09-11 07:13:46.000 254 33506.99 558.22 2286.98 31.54 2014-09-11 07:13:47.000 254 33507.07 558.21 2286.97 31.54 2014-09-11 07:13:48.000 254 33507.04 558.23 2287.01 31.54 2014-09-11 07:13:49.000 254 33507.02 558.19 2287.03 31.54 2014-09-11 07:13:50.000 254 33507.08 558.21 2286.89 31.54 2014-09-11 07:13:51.000 254 33507.15 558.21 2286.93 31.54 2014-09-11 07:13:52.000 254 33507.06 558.20 2286.87 31.54 2014-09-11 07:13:53.000 254 33507.13 558.20 2286.92 31.54 2014-09-11 07:13:54.000 254 33507.20 558.19 2286.98 31.54 2014-09-11 07:13:55.000 254 33507.07 558.22 2286.98 31.54 2014-09-11 07:13:56.000 254 33507.17 558.16 2286.89 31.54 2014-09-11 07:13:57.000 254 33507.07 558.17 2286.86 31.54 2014-09-11 07:13:58.000 254 33507.15 558.20 2286.97 31.54 2014-09-11 07:13:59.000 254 33507.10 558.17 2287.03 31.54 2014-09-11 07:14:00.000 254 33507.28 558.23 2286.89 31.54 2014-09-11 07:14:00.000 254 33507.30 558.25 2286.88 31.54 2014-09-11 07:14:02.000 254 33507.23 558.20 2286.88 31.54 2014-09-11 07:14:03.000 254 33507.25 558.26 2286.99 31.54 2014-09-11 07:14:04.000 254 33507.22 558.26 2286.84 31.54 2014-09-11 07:14:05.000 254 33507.17 558.22 2286.92 31.54 2014-09-11 07:14:06.000 254 33507.26 558.30 2286.95 31.54 2014-09-11 07:14:07.000 254 33507.34 558.26 2286.94 31.54 2014-09-11 07:14:08.000 254 33507.24 558.28 2286.86 31.54 2014-09-11 07:14:09.000 254 33507.37 558.31 2286.91 31.54 2014-09-11 07:14:10.000 254 33507.39 558.26 2286.82 31.54 2014-09-11 07:14:11.000 254 33507.41 558.25 2286.86 31.54 2014-09-11 07:14:12.000 254 33507.36 558.32 2286.80 31.54 2014-09-11 07:14:13.000 254 33507.38 558.30 2286.77 31.54 2014-09-11 07:14:13.000 254 33507.29 558.29 2286.77 31.54 2014-09-11 07:14:15.000 254 33507.45 558.34 2286.74 31.54 2014-09-11 07:14:16.000 254 33507.41 558.29 2286.79 31.54 2014-09-11 07:14:17.000 254 33507.34 558.32 2286.77 31.54 2014-09-11 07:14:18.000 254 33507.45 558.35 2286.78 31.54 2014-09-11 07:14:19.000 254 33507.42 558.32 2286.79 31.54 2014-09-11 07:14:20.000 254 33507.48 558.33 2286.78 31.54 2014-09-11 07:14:21.000 254 33507.47 558.35 2286.80 31.54 2014-09-11 07:14:22.000 254 33507.50 558.33 2286.74 31.54 2014-09-11 07:14:23.000 254 33507.50 558.31 2286.79 31.54 2014-09-11 07:14:24.000 254 33507.53 558.35 2286.76 31.54 2014-09-11 07:14:25.000 254 33507.51 558.30 2286.77 31.54 2014-09-11 07:14:26.000 254 33507.58 558.36 2286.77 31.54 2014-09-11 07:14:27.000 254 33507.58 558.34 2286.80 31.54 2014-09-11 07:14:28.000 254 33507.55 558.35 2286.64 31.54 2014-09-11 07:14:29.000 254 33507.58 558.39 2286.69 31.54 2014-09-11 07:14:30.000 254 33507.56 558.36 2286.68 31.54 2014-09-11 07:14:31.000 254 33507.57 558.36 2286.76 31.54 2014-09-11 07:14:32.000 254 33507.54 558.35 2286.62 31.54 2014-09-11 07:14:33.000 254 33507.56 558.34 2286.73 31.54 2014-09-11 07:14:34.000 254 33507.69 558.35 2286.74 31.54 2014-09-11 07:14:35.000 254 33507.56 558.38 2286.63 31.54 2014-09-11 07:14:36.000 254 33507.65 558.36 2286.78 31.54 2014-09-11 07:14:37.000 254 33507.67 558.37 2286.73 31.54 2014-09-11 07:14:38.000 254 33507.69 558.32 2286.60 31.54 2014-09-11 07:14:39.000 254 33507.61 558.38 2286.67 31.54 2014-09-11 07:14:40.000 254 33507.73 558.31 2286.66 31.54 2014-09-11 07:14:41.000 254 33507.67 558.30 2286.67 31.54 2014-09-11 07:14:42.000 254 33507.66 558.40 2286.64 31.54 2014-09-11 07:14:43.000 254 33507.70 558.37 2286.72 31.54 2014-09-11 07:14:44.000 254 33507.72 558.37 2286.64 31.54 2014-09-11 07:14:45.000 254 33507.70 558.34 2286.64 31.54 2014-09-11 07:14:46.000 254 33507.70 558.32 2286.59 31.54 2014-09-11 07:14:47.000 254 33507.69 558.34 2286.58 31.54 2014-09-11 07:14:48.000 254 33507.76 558.36 2286.62 31.54 2014-09-11 07:14:49.000 254 33507.72 558.35 2286.64 31.54 2014-09-11 07:14:50.000 254 33507.70 558.35 2286.67 31.54 2014-09-11 07:14:51.000 254 33507.80 558.34 2286.66 31.54 2014-09-11 07:14:52.000 254 33507.76 558.32 2286.50 31.54 2014-09-11 07:14:53.000 254 33507.81 558.32 2286.54 31.54 2014-09-11 07:14:54.000 254 33507.73 558.34 2286.64 31.54 2014-09-11 07:14:54.000 254 33507.88 558.38 2286.60 31.54 2014-09-11 07:14:56.000 254 33507.94 558.36 2286.61 31.54 2014-09-11 07:14:57.000 254 33507.83 558.35 2286.60 31.54 2014-09-11 07:14:58.000 254 33507.85 558.35 2286.49 31.54 2014-09-11 07:14:59.000 254 33507.78 558.35 2286.51 31.54 2014-09-11 07:15:00.000 254 33507.82 558.35 2286.52 31.54 2014-09-11 07:15:01.000 254 33507.93 558.38 2286.45 31.54 2014-09-11 07:15:02.000 254 33507.92 558.33 2286.55 31.54 2014-09-11 07:15:03.000 254 33507.96 558.39 2286.56 31.54 2014-09-11 07:15:04.000 254 33507.94 558.38 2286.53 31.54 2014-09-11 07:15:05.000 254 33507.87 558.36 2286.57 31.54 2014-09-11 07:15:06.000 254 33507.93 558.40 2286.54 31.54 2014-09-11 07:15:07.000 254 33507.95 558.36 2286.48 31.54 2014-09-11 07:15:07.000 254 33508.00 558.36 2286.54 31.54 2014-09-11 07:15:09.000 254 33507.91 558.37 2286.51 31.54 2014-09-11 07:15:10.000 254 33507.93 558.36 2286.49 31.54 2014-09-11 07:15:11.000 254 33507.95 558.36 2286.45 31.54 2014-09-11 07:15:12.000 254 33507.98 558.37 2286.46 31.54 2014-09-11 07:15:13.000 254 33508.03 558.37 2286.50 31.54 2014-09-11 07:15:14.000 254 33508.03 558.38 2286.48 31.54 2014-09-11 07:15:15.000 254 33508.08 558.36 2286.41 31.54 2014-09-11 07:15:16.000 254 33507.99 558.39 2286.50 31.54 2014-09-11 07:15:17.000 254 33508.09 558.39 2286.48 31.54 2014-09-11 07:15:18.000 254 33507.97 558.41 2286.44 31.54 2014-09-11 07:15:19.000 254 33507.96 558.38 2286.45 31.54 2014-09-11 07:15:20.000 254 33508.00 558.41 2286.43 31.54 2014-09-11 07:15:21.000 254 33508.06 558.42 2286.45 31.54 2014-09-11 07:15:22.000 254 33508.11 558.40 2286.48 31.54 2014-09-11 07:15:23.000 254 33508.06 558.38 2286.46 31.54 2014-09-11 07:15:24.000 254 33508.12 558.42 2286.48 31.54 2014-09-11 07:15:25.000 254 33508.18 558.44 2286.39 31.54 2014-09-11 07:15:26.000 254 33508.00 558.43 2286.35 31.54 2014-09-11 07:15:27.000 254 33508.18 558.41 2286.48 31.54 2014-09-11 07:15:28.000 254 33508.19 558.47 2286.42 31.54 2014-09-11 07:15:29.000 254 33508.11 558.45 2286.33 31.54 2014-09-11 07:15:30.000 254 33508.18 558.42 2286.47 31.54 2014-09-11 07:15:31.000 254 33508.18 558.42 2286.39 31.54 2014-09-11 07:15:32.000 254 33508.14 558.45 2286.37 31.54 2014-09-11 07:15:33.000 254 33508.15 558.41 2286.37 31.54 2014-09-11 07:15:34.000 254 33508.16 558.40 2286.41 31.54 2014-09-11 07:15:35.000 254 33508.19 558.39 2286.36 31.54 2014-09-11 07:15:36.000 254 33508.20 558.49 2286.32 31.54 2014-09-11 07:15:37.000 254 33508.26 558.48 2286.37 31.54 2014-09-11 07:15:38.000 254 33508.25 558.43 2286.42 31.54 2014-09-11 07:15:39.000 254 33508.13 558.43 2286.27 31.54 2014-09-11 07:15:40.000 254 33508.37 558.44 2286.33 31.54 2014-09-11 07:15:41.000 254 33508.25 558.46 2286.36 31.54 2014-09-11 07:15:42.000 254 33508.21 558.43 2286.28 31.54 2014-09-11 07:15:43.000 254 33508.16 558.46 2286.34 31.54 2014-09-11 07:15:44.000 254 33508.23 558.41 2286.24 31.54 2014-09-11 07:15:45.000 254 33508.28 558.44 2286.34 31.54 2014-09-11 07:15:46.000 254 33508.31 558.39 2286.30 31.54 2014-09-11 07:15:47.000 254 33508.28 558.43 2286.30 31.54 2014-09-11 07:15:48.000 254 33508.26 558.41 2286.34 31.54 2014-09-11 07:15:48.000 254 33508.32 558.41 2286.39 31.54 2014-09-11 07:15:50.000 254 33508.21 558.42 2286.32 31.54 2014-09-11 07:15:51.000 254 33508.26 558.42 2286.36 31.54 2014-09-11 07:15:52.000 254 33508.26 558.43 2286.34 31.54 2014-09-11 07:15:53.000 254 33508.25 558.40 2286.24 31.54 2014-09-11 07:15:54.000 254 33508.26 558.40 2286.33 31.54 2014-09-11 07:15:55.000 254 33508.34 558.39 2286.29 31.54 2014-09-11 07:15:56.000 254 33508.28 558.39 2286.28 31.54 2014-09-11 07:15:57.000 254 33508.31 558.39 2286.30 31.54 2014-09-11 07:15:58.000 254 33508.41 558.41 2286.24 31.54 2014-09-11 07:15:59.000 254 33508.29 558.40 2286.21 31.54 2014-09-11 07:16:00.000 254 33508.41 558.39 2286.30 31.54 2014-09-11 07:16:01.000 254 33508.37 558.38 2286.26 31.54 2014-09-11 07:16:01.000 254 33508.41 558.37 2286.12 31.54 2014-09-11 07:16:03.000 254 33508.41 558.36 2286.18 31.54 2014-09-11 07:16:04.000 254 33508.22 558.38 2286.21 31.54 2014-09-11 07:16:05.000 254 33508.33 558.36 2286.24 31.54 2014-09-11 07:16:06.000 254 33508.37 558.40 2286.26 31.54 2014-09-11 07:16:07.000 254 33508.23 558.35 2286.23 31.54 2014-09-11 07:16:08.000 254 33508.28 558.28 2286.17 31.54 2014-09-11 07:16:09.000 254 33508.28 558.37 2286.26 31.54 2014-09-11 07:16:10.000 254 33508.35 558.36 2286.21 31.54 2014-09-11 07:16:11.000 254 33508.26 558.35 2286.22 31.54 2014-09-11 07:16:12.000 254 33508.36 558.32 2286.24 31.54 2014-09-11 07:16:13.000 254 33508.29 558.31 2286.24 31.54 2014-09-11 07:16:14.000 254 33508.31 558.33 2286.09 31.54 2014-09-11 07:16:15.000 254 33508.32 558.32 2286.26 31.54 2014-09-11 07:16:16.000 254 33508.31 558.31 2286.11 31.54 2014-09-11 07:16:17.000 254 33508.35 558.28 2286.17 31.54 2014-09-11 07:16:18.000 254 33508.30 558.30 2286.24 31.54 2014-09-11 07:16:19.000 254 33508.39 558.28 2286.20 31.54 2014-09-11 07:16:20.000 254 33508.34 558.24 2286.26 31.54 2014-09-11 07:16:21.000 254 33508.28 558.26 2286.20 31.54 2014-09-11 07:16:22.000 254 33508.38 558.20 2286.24 31.54 2014-09-11 07:16:23.000 254 33508.38 558.19 2286.19 31.54 2014-09-11 07:16:24.000 254 33508.33 558.22 2286.21 31.54 2014-09-11 07:16:25.000 254 33508.36 558.14 2286.16 31.54 2014-09-11 07:16:26.000 254 33508.23 558.18 2286.13 31.54 2014-09-11 07:16:27.000 254 33508.37 558.16 2286.22 31.54 2014-09-11 07:16:28.000 254 33508.34 558.19 2286.11 31.54 2014-09-11 07:16:29.000 254 33508.34 558.13 2286.13 31.54 2014-09-11 07:16:30.000 254 33508.35 558.17 2286.19 31.54 2014-09-11 07:16:31.000 254 33508.34 558.11 2286.14 31.54 2014-09-11 07:16:32.000 254 33508.46 558.12 2286.07 31.54 2014-09-11 07:16:33.000 254 33508.25 558.12 2286.20 31.54 2014-09-11 07:16:34.000 254 33508.44 558.12 2286.15 31.54 2014-09-11 07:16:35.000 254 33508.33 558.11 2286.16 31.54 2014-09-11 07:16:36.000 254 33508.31 558.07 2286.16 31.54 2014-09-11 07:16:37.000 254 33508.39 558.10 2286.09 31.54 2014-09-11 07:16:38.000 254 33508.32 558.12 2286.16 31.54 2014-09-11 07:16:39.000 254 33508.28 558.06 2286.16 31.54 2014-09-11 07:16:40.000 254 33508.34 558.08 2286.23 31.54 2014-09-11 07:16:41.000 254 33508.30 558.06 2286.21 31.54 2014-09-11 07:16:42.000 254 33508.36 558.06 2286.06 31.54 2014-09-11 07:16:42.000 254 33508.40 558.02 2286.17 31.54 2014-09-11 07:16:44.000 254 33508.29 558.03 2286.06 31.54 2014-09-11 07:16:45.000 254 33508.30 557.99 2286.04 31.54 2014-09-11 07:16:46.000 254 33508.30 557.99 2286.07 31.54 2014-09-11 07:16:47.000 254 33508.36 557.99 2286.09 31.54 2014-09-11 07:16:48.000 254 33508.29 557.98 2286.11 31.54 2014-09-11 07:16:49.000 254 33508.29 557.96 2286.03 31.54 2014-09-11 07:16:50.000 254 33508.28 557.92 2286.17 31.54 2014-09-11 07:16:51.000 254 33508.35 557.93 2286.12 31.54 2014-09-11 07:16:52.000 254 33508.31 557.93 2286.07 31.54 2014-09-11 07:16:53.000 254 33508.35 557.93 2286.04 31.54 2014-09-11 07:16:54.000 254 33508.45 557.87 2286.11 31.54 2014-09-11 07:16:55.000 254 33508.39 557.87 2286.03 31.54 2014-09-11 07:16:55.000 254 33508.35 557.84 2286.00 31.54 2014-09-11 07:16:57.000 254 33508.33 557.86 2286.06 31.54 2014-09-11 07:16:58.000 254 33508.44 557.88 2286.16 31.54 2014-09-11 07:16:59.000 254 33508.26 557.88 2286.11 31.54 2014-09-11 07:17:00.000 254 33508.37 557.86 2286.03 31.54 2014-09-11 07:17:01.000 254 33508.35 557.80 2286.09 31.54 2014-09-11 07:17:02.000 254 33508.31 557.81 2286.16 31.54 2014-09-11 07:17:03.000 254 33508.26 557.82 2286.08 31.54 2014-09-11 07:17:04.000 254 33508.39 557.80 2286.11 31.54 2014-09-11 07:17:05.000 254 33508.28 557.75 2286.12 31.54 2014-09-11 07:17:06.000 254 33508.28 557.76 2286.01 31.54 2014-09-11 07:17:07.000 254 33508.35 557.80 2286.11 31.54 2014-09-11 07:17:08.000 254 33508.31 557.80 2286.03 31.54 2014-09-11 07:17:09.000 254 33508.31 557.77 2286.03 31.54 2014-09-11 07:17:10.000 254 33508.19 557.71 2286.03 31.54 2014-09-11 07:17:11.000 254 33508.39 557.78 2286.00 31.54 2014-09-11 07:17:12.000 254 33508.25 557.78 2285.99 31.54 2014-09-11 07:17:13.000 254 33508.26 557.76 2285.99 31.54 2014-09-11 07:17:14.000 254 33508.23 557.75 2286.05 31.54 2014-09-11 07:17:15.000 254 33508.25 557.77 2286.06 31.54 2014-09-11 07:17:16.000 254 33508.28 557.73 2286.08 31.54 2014-09-11 07:17:17.000 254 33508.12 557.76 2286.07 31.54 2014-09-11 07:17:18.000 254 33508.19 557.73 2286.09 31.54 2014-09-11 07:17:19.000 254 33508.11 557.73 2286.03 31.54 2014-09-11 07:17:20.000 254 33508.25 557.69 2286.02 31.54 2014-09-11 07:17:21.000 254 33508.26 557.67 2286.07 31.54 2014-09-11 07:17:22.000 254 33508.16 557.68 2286.06 31.54 2014-09-11 07:17:23.000 254 33508.19 557.65 2286.07 31.54 2014-09-11 07:17:24.000 254 33508.21 557.66 2286.07 31.54 2014-09-11 07:17:25.000 254 33508.21 557.62 2286.00 31.54 2014-09-11 07:17:26.000 254 33508.19 557.67 2286.03 31.54 2014-09-11 07:17:27.000 254 33508.17 557.65 2286.07 31.54 2014-09-11 07:17:28.000 254 33508.11 557.65 2286.10 31.54 2014-09-11 07:17:29.000 254 33508.26 557.66 2286.03 31.54 2014-09-11 07:17:30.000 254 33508.20 557.66 2286.07 31.54 2014-09-11 07:17:31.000 254 33508.17 557.67 2286.08 31.54 2014-09-11 07:17:32.000 254 33508.16 557.66 2285.98 31.54 2014-09-11 07:17:33.000 254 33508.10 557.62 2285.98 31.54 2014-09-11 07:17:34.000 254 33508.21 557.62 2286.06 31.54 2014-09-11 07:17:35.000 254 33508.23 557.61 2286.11 31.54 2014-09-11 07:17:36.000 254 33508.13 557.63 2286.10 31.54 2014-09-11 07:17:36.000 254 33508.13 557.62 2286.02 31.54 2014-09-11 07:17:38.000 254 33508.12 557.62 2286.04 31.54 2014-09-11 07:17:39.000 254 33508.11 557.63 2285.99 31.54 2014-09-11 07:17:40.000 254 33508.12 557.62 2286.07 31.54 2014-09-11 07:17:41.000 254 33508.08 557.65 2285.99 31.54 2014-09-11 07:17:42.000 254 33508.08 557.64 2286.07 31.54 2014-09-11 07:17:43.000 254 33508.08 557.62 2286.09 31.54 2014-09-11 07:17:44.000 254 33508.13 557.66 2286.15 31.54 2014-09-11 07:17:45.000 254 33508.05 557.62 2286.08 31.54 2014-09-11 07:17:46.000 254 33508.03 557.63 2286.11 31.54 2014-09-11 07:17:47.000 254 33508.08 557.65 2286.05 31.54 2014-09-11 07:17:48.000 254 33508.01 557.63 2286.08 31.54 2014-09-11 07:17:49.000 254 33508.16 557.70 2286.07 31.54 2014-09-11 07:17:49.000 254 33508.06 557.65 2286.01 31.54 2014-09-11 07:17:51.000 254 33508.17 557.66 2286.12 31.54 2014-09-11 07:17:52.000 254 33508.11 557.67 2286.02 31.54 2014-09-11 07:17:53.000 254 33508.10 557.67 2286.14 31.54 2014-09-11 07:17:54.000 254 33508.08 557.68 2286.17 31.54 2014-09-11 07:17:55.000 254 33508.14 557.67 2286.09 31.54 2014-09-11 07:17:56.000 254 33508.19 557.64 2286.10 31.54 2014-09-11 07:17:57.000 254 33508.17 557.66 2286.11 31.54 2014-09-11 07:17:58.000 254 33508.08 557.66 2286.04 31.54 2014-09-11 07:17:59.000 254 33508.04 557.66 2286.01 31.54 2014-09-11 07:18:00.000 254 33508.00 557.66 2286.05 31.54 2014-09-11 07:18:01.000 254 33508.18 557.68 2286.12 31.54 2014-09-11 07:18:02.000 254 33508.16 557.66 2286.08 31.54 2014-09-11 07:18:03.000 254 33508.08 557.71 2286.10 31.54 2014-09-11 07:18:04.000 254 33508.17 557.69 2286.04 31.54 2014-09-11 07:18:05.000 254 33508.14 557.70 2286.14 31.54 2014-09-11 07:18:06.000 254 33508.16 557.71 2286.14 31.54 2014-09-11 07:18:07.000 254 33508.32 557.66 2286.13 31.54 2014-09-11 07:18:08.000 254 33508.22 557.68 2286.18 31.54 2014-09-11 07:18:09.000 254 33508.25 557.70 2286.12 31.54 2014-09-11 07:18:10.000 254 33508.17 557.68 2286.06 31.54 2014-09-11 07:18:11.000 254 33508.24 557.67 2286.12 31.54 2014-09-11 07:18:12.000 254 33508.29 557.69 2286.08 31.54 2014-09-11 07:18:13.000 254 33508.16 557.69 2286.17 31.54 2014-09-11 07:18:14.000 254 33508.23 557.71 2286.13 31.54 2014-09-11 07:18:15.000 254 33508.20 557.69 2286.17 31.54 2014-09-11 07:18:16.000 254 33508.25 557.66 2286.08 31.54 2014-09-11 07:18:17.000 254 33508.22 557.73 2286.16 31.54 2014-09-11 07:18:18.000 254 33508.22 557.72 2286.08 31.54 2014-09-11 07:18:19.000 254 33508.28 557.72 2286.16 31.54 2014-09-11 07:18:20.000 254 33508.24 557.73 2286.15 31.54 2014-09-11 07:18:21.000 254 33508.33 557.73 2286.18 31.54 2014-09-11 07:18:22.000 254 33508.27 557.71 2286.17 31.54 2014-09-11 07:18:23.000 254 33508.27 557.74 2286.09 31.54 2014-09-11 07:18:24.000 254 33508.29 557.72 2286.12 31.54 2014-09-11 07:18:25.000 254 33508.32 557.76 2286.13 31.54 2014-09-11 07:18:26.000 254 33508.35 557.74 2286.09 31.54 2014-09-11 07:18:27.000 254 33508.35 557.75 2286.11 31.54 2014-09-11 07:18:28.000 254 33508.35 557.78 2286.08 31.54 2014-09-11 07:18:29.000 254 33508.33 557.73 2286.03 31.54 2014-09-11 07:18:30.000 254 33508.30 557.76 2286.00 31.54 2014-09-11 07:18:30.000 254 33508.39 557.82 2286.03 31.54 2014-09-11 07:18:32.000 254 33508.36 557.77 2286.11 31.54 2014-09-11 07:18:33.000 254 33508.31 557.73 2286.11 31.54 2014-09-11 07:18:34.000 254 33508.26 557.76 2286.06 31.54 2014-09-11 07:18:35.000 254 33508.33 557.75 2286.08 31.54 2014-09-11 07:18:36.000 254 33508.32 557.77 2286.08 31.54 2014-09-11 07:18:37.000 254 33508.32 557.76 2286.08 31.54 2014-09-11 07:18:38.000 254 33508.26 557.76 2285.99 31.54 2014-09-11 07:18:39.000 254 33508.31 557.78 2286.05 31.54 2014-09-11 07:18:40.000 254 33508.31 557.75 2286.12 31.54 2014-09-11 07:18:41.000 254 33508.35 557.73 2286.11 31.54 2014-09-11 07:18:42.000 254 33508.32 557.76 2286.13 31.54 2014-09-11 07:18:43.000 254 33508.43 557.77 2286.11 31.54 2014-09-11 07:18:43.000 254 33508.29 557.77 2286.05 31.54 2014-09-11 07:18:45.000 254 33508.19 557.79 2286.05 31.54 2014-09-11 07:18:46.000 254 33508.35 557.80 2286.05 31.54 2014-09-11 07:18:47.000 254 33508.39 557.74 2286.03 31.54 2014-09-11 07:18:48.000 254 33508.39 557.76 2286.04 31.54 2014-09-11 07:18:49.000 254 33508.39 557.75 2286.04 31.54 2014-09-11 07:18:50.000 254 33508.42 557.73 2286.00 31.54 2014-09-11 07:18:51.000 254 33508.42 557.75 2286.03 31.54 2014-09-11 07:18:52.000 254 33508.30 557.77 2286.04 31.54 2014-09-11 07:18:53.000 254 33508.41 557.75 2286.11 31.54 2014-09-11 07:18:54.000 254 33508.31 557.74 2286.04 31.54 2014-09-11 07:18:55.000 254 33508.31 557.72 2285.99 31.54 2014-09-11 07:18:56.000 254 33508.37 557.73 2286.04 31.54 2014-09-11 07:18:57.000 254 33508.41 557.73 2286.04 31.54 2014-09-11 07:18:58.000 254 33508.38 557.76 2286.02 31.54 2014-09-11 07:18:59.000 254 33508.33 557.78 2285.97 31.54 2014-09-11 07:19:00.000 254 33508.39 557.77 2285.94 31.54 2014-09-11 07:19:01.000 254 33508.37 557.76 2286.01 31.54 2014-09-11 07:19:02.000 254 33508.40 557.79 2285.96 31.54 2014-09-11 07:19:03.000 254 33508.42 557.74 2286.03 31.54 2014-09-11 07:19:04.000 254 33508.37 557.76 2286.12 31.54 2014-09-11 07:19:05.000 254 33508.43 557.77 2285.98 31.54 2014-09-11 07:19:06.000 254 33508.41 557.75 2285.95 31.54 2014-09-11 07:19:07.000 254 33508.48 557.73 2286.00 31.54 2014-09-11 07:19:08.000 254 33508.36 557.79 2285.96 31.54 2014-09-11 07:19:09.000 254 33508.43 557.74 2286.04 31.54 2014-09-11 07:19:10.000 254 33508.34 557.73 2286.01 31.54 2014-09-11 07:19:11.000 254 33508.38 557.75 2285.98 31.54 2014-09-11 07:19:12.000 254 33508.38 557.75 2285.98 31.54 2014-09-11 07:19:13.000 254 33508.39 557.73 2285.97 31.54 2014-09-11 07:19:14.000 254 33508.34 557.73 2285.99 31.54 2014-09-11 07:19:15.000 254 33508.40 557.76 2285.98 31.54 2014-09-11 07:19:16.000 254 33508.38 557.75 2285.96 31.54 2014-09-11 07:19:17.000 254 33508.41 557.75 2285.98 31.54 2014-09-11 07:19:18.000 254 33508.38 557.71 2285.92 31.54 2014-09-11 07:19:19.000 254 33508.38 557.75 2285.95 31.54 2014-09-11 07:19:20.000 254 33508.38 557.72 2285.99 31.54 2014-09-11 07:19:21.000 254 33508.39 557.74 2285.99 31.54 2014-09-11 07:19:22.000 254 33508.32 557.72 2285.92 31.54 2014-09-11 07:19:23.000 254 33508.47 557.74 2285.90 31.54 2014-09-11 07:19:24.000 254 33508.39 557.72 2285.88 31.54 2014-09-11 07:19:24.000 254 33508.45 557.79 2285.98 31.54 2014-09-11 07:19:26.000 254 33508.37 557.70 2285.96 31.54 2014-09-11 07:19:27.000 254 33508.37 557.75 2285.91 31.54 2014-09-11 07:19:28.000 254 33508.39 557.70 2285.96 31.54 2014-09-11 07:19:29.000 254 33508.41 557.69 2285.98 31.54 2014-09-11 07:19:30.000 254 33508.39 557.68 2285.98 31.54 2014-09-11 07:19:31.000 254 33508.44 557.70 2285.94 31.54 2014-09-11 07:19:32.000 254 33508.42 557.72 2286.00 31.54 2014-09-11 07:19:33.000 254 33508.39 557.72 2286.03 31.54 2014-09-11 07:19:34.000 254 33508.49 557.72 2285.83 31.54 2014-09-11 07:19:35.000 254 33508.39 557.74 2285.92 31.54 2014-09-11 07:19:36.000 254 33508.39 557.76 2286.00 31.54 2014-09-11 07:19:37.000 254 33508.41 557.70 2285.94 31.54 2014-09-11 07:19:37.000 254 33508.46 557.70 2285.93 31.54 2014-09-11 07:19:39.000 254 33508.47 557.72 2285.92 31.54 2014-09-11 07:19:40.000 254 33508.34 557.66 2285.91 31.54 2014-09-11 07:19:41.000 254 33508.44 557.68 2285.90 31.54 2014-09-11 07:19:42.000 254 33508.42 557.73 2285.86 31.54 2014-09-11 07:19:43.000 254 33508.40 557.66 2285.90 31.54 2014-09-11 07:19:44.000 254 33508.47 557.67 2285.86 31.54 2014-09-11 07:19:45.000 254 33508.50 557.68 2285.81 31.54 2014-09-11 07:19:46.000 254 33508.53 557.67 2285.90 31.54 2014-09-11 07:19:47.000 254 33508.38 557.68 2285.97 31.54 2014-09-11 07:19:48.000 254 33508.44 557.66 2285.84 31.54 2014-09-11 07:19:49.000 254 33508.52 557.63 2285.89 31.54 2014-09-11 07:19:50.000 254 33508.46 557.69 2285.88 31.54 2014-09-11 07:19:51.000 254 33508.37 557.65 2285.93 31.54 2014-09-11 07:19:52.000 254 33508.49 557.65 2285.88 31.54 2014-09-11 07:19:53.000 254 33508.45 557.63 2285.92 31.54 2014-09-11 07:19:54.000 254 33508.46 557.65 2285.89 31.54 2014-09-11 07:19:55.000 254 33508.41 557.65 2285.92 31.54 2014-09-11 07:19:56.000 254 33508.47 557.63 2285.84 31.54 2014-09-11 07:19:57.000 254 33508.38 557.66 2285.89 31.54 2014-09-11 07:19:58.000 254 33508.46 557.66 2285.86 31.54 2014-09-11 07:19:59.000 254 33508.45 557.68 2285.95 31.54 2014-09-11 07:20:00.000 254 33508.42 557.61 2285.89 31.54 2014-09-11 07:20:01.000 254 33508.43 557.62 2285.90 31.54 2014-09-11 07:20:02.000 254 33508.47 557.64 2285.89 31.54 2014-09-11 07:20:03.000 254 33508.45 557.66 2285.86 31.54 2014-09-11 07:20:04.000 254 33508.50 557.63 2285.90 31.54 2014-09-11 07:20:05.000 254 33508.48 557.60 2285.93 31.54 2014-09-11 07:20:06.000 254 33508.49 557.59 2285.89 31.54 2014-09-11 07:20:07.000 254 33508.47 557.65 2285.91 31.54 2014-09-11 07:20:08.000 254 33508.49 557.60 2285.95 31.54 2014-09-11 07:20:09.000 254 33508.49 557.59 2285.82 31.54 2014-09-11 07:20:10.000 254 33508.51 557.62 2285.86 31.54 2014-09-11 07:20:11.000 254 33508.47 557.60 2285.90 31.54 2014-09-11 07:20:12.000 254 33508.39 557.61 2285.81 31.54 2014-09-11 07:20:13.000 254 33508.46 557.62 2285.85 31.54 2014-09-11 07:20:14.000 254 33508.51 557.55 2285.83 31.54 2014-09-11 07:20:15.000 254 33508.54 557.56 2285.85 31.54 2014-09-11 07:20:16.000 254 33508.49 557.61 2285.80 31.54 2014-09-11 07:20:17.000 254 33508.51 557.61 2285.87 31.54 2014-09-11 07:20:18.000 254 33508.47 557.63 2285.91 31.54 2014-09-11 07:20:18.000 254 33508.50 557.58 2285.79 31.54 2014-09-11 07:20:20.000 254 33508.53 557.57 2285.82 31.54 2014-09-11 07:20:21.000 254 33508.53 557.58 2285.82 31.54 2014-09-11 07:20:22.000 254 33508.62 557.56 2285.81 31.54 2014-09-11 07:20:23.000 254 33508.52 557.54 2285.84 31.54 2014-09-11 07:20:24.000 254 33508.56 557.57 2285.83 31.54 2014-09-11 07:20:25.000 254 33508.60 557.55 2285.80 31.54 2014-09-11 07:20:26.000 254 33508.57 557.58 2285.84 31.54 2014-09-11 07:20:27.000 254 33508.63 557.58 2285.84 31.54 2014-09-11 07:20:28.000 254 33508.52 557.54 2285.77 31.54 2014-09-11 07:20:29.000 254 33508.62 557.56 2285.84 31.54 2014-09-11 07:20:30.000 254 33508.57 557.56 2285.85 31.54 2014-09-11 07:20:31.000 254 33508.56 557.53 2285.83 31.54 2014-09-11 07:20:31.000 254 33508.60 557.51 2285.86 31.54 2014-09-11 07:20:33.000 254 33508.44 557.54 2285.82 31.54 2014-09-11 07:20:34.000 254 33508.68 557.52 2285.79 31.54 2014-09-11 07:20:35.000 254 33508.67 557.54 2285.78 31.54 2014-09-11 07:20:36.000 254 33508.62 557.52 2285.79 31.54 2014-09-11 07:20:37.000 254 33508.53 557.54 2285.71 31.54 2014-09-11 07:20:38.000 254 33508.60 557.58 2285.80 31.54 2014-09-11 07:20:39.000 254 33508.56 557.52 2285.72 31.54 2014-09-11 07:20:40.000 254 33508.63 557.54 2285.70 31.54 2014-09-11 07:20:41.000 254 33508.60 557.56 2285.81 31.54 2014-09-11 07:20:42.000 254 33508.59 557.55 2285.75 31.54 2014-09-11 07:20:43.000 254 33508.63 557.55 2285.71 31.54 2014-09-11 07:20:44.000 254 33508.55 557.54 2285.83 31.54 2014-09-11 07:20:45.000 254 33508.54 557.60 2285.80 31.54 2014-09-11 07:20:46.000 254 33508.55 557.57 2285.74 31.54 2014-09-11 07:20:47.000 254 33508.66 557.58 2285.78 31.54 2014-09-11 07:20:48.000 254 33508.66 557.61 2285.71 31.54 2014-09-11 07:20:49.000 254 33508.69 557.60 2285.74 31.53 2014-09-11 07:20:50.000 254 33508.63 557.57 2285.78 31.54 2014-09-11 07:20:51.000 254 33508.68 557.57 2285.72 31.54 2014-09-11 07:20:52.000 254 33508.57 557.60 2285.73 31.54 2014-09-11 07:20:53.000 254 33508.66 557.60 2285.71 31.54 2014-09-11 07:20:54.000 254 33508.68 557.59 2285.76 31.54 2014-09-11 07:20:55.000 254 33508.63 557.61 2285.78 31.54 2014-09-11 07:20:56.000 254 33508.65 557.63 2285.67 31.54 2014-09-11 07:20:57.000 254 33508.60 557.59 2285.69 31.54 2014-09-11 07:20:58.000 254 33508.68 557.60 2285.70 31.54 2014-09-11 07:20:59.000 254 33508.68 557.56 2285.66 31.54 2014-09-11 07:21:00.000 254 33508.62 557.60 2285.73 31.53 2014-09-11 07:21:01.000 254 33508.66 557.61 2285.75 31.54 2014-09-11 07:21:02.000 254 33508.76 557.67 2285.71 31.54 2014-09-11 07:21:03.000 254 33508.74 557.66 2285.76 31.54 2014-09-11 07:21:04.000 254 33508.77 557.64 2285.70 31.54 2014-09-11 07:21:05.000 254 33508.59 557.63 2285.71 31.54 2014-09-11 07:21:06.000 254 33508.66 557.66 2285.69 31.54 2014-09-11 07:21:07.000 254 33508.71 557.61 2285.77 31.53 2014-09-11 07:21:08.000 254 33508.65 557.66 2285.65 31.53 2014-09-11 07:21:09.000 254 33508.72 557.68 2285.65 31.53 2014-09-11 07:21:10.000 254 33508.65 557.71 2285.68 31.53 2014-09-11 07:21:11.000 254 33508.65 557.68 2285.67 31.54 2014-09-11 07:21:12.000 254 33508.68 557.68 2285.63 31.53 2014-09-11 07:21:12.000 254 33508.68 557.71 2285.61 31.53 2014-09-11 07:21:14.000 254 33508.72 557.73 2285.67 31.53 2014-09-11 07:21:15.000 254 33508.75 557.62 2285.65 31.53 2014-09-11 07:21:16.000 254 33508.66 557.75 2285.67 31.54 2014-09-11 07:21:17.000 254 33508.74 557.66 2285.57 31.54 2014-09-11 07:21:18.000 254 33508.66 557.68 2285.52 31.53 2014-09-11 07:21:19.000 254 33508.68 557.75 2285.55 31.54 2014-09-11 07:21:20.000 254 33508.79 557.74 2285.64 31.53 2014-09-11 07:21:21.000 254 33508.63 557.75 2285.64 31.53 2014-09-11 07:21:22.000 254 33508.74 557.74 2285.68 31.54 2014-09-11 07:21:23.000 254 33508.78 557.73 2285.75 31.54 2014-09-11 07:21:24.000 254 33508.68 557.73 2285.66 31.54 2014-09-11 07:21:25.000 254 33508.62 557.78 2285.57 31.54 2014-09-11 07:21:25.000 254 33508.72 557.81 2285.58 31.53 2014-09-11 07:21:27.000 254 33508.73 557.75 2285.61 31.54 2014-09-11 07:21:28.000 254 33508.62 557.77 2285.63 31.54 2014-09-11 07:21:29.000 254 33508.65 557.75 2285.67 31.54 2014-09-11 07:21:30.000 254 33508.74 557.76 2285.69 31.53 2014-09-11 07:21:31.000 254 33508.76 557.81 2285.59 31.54 2014-09-11 07:21:32.000 254 33508.72 557.82 2285.52 31.54 2014-09-11 07:21:33.000 254 33508.65 557.80 2285.73 31.54 2014-09-11 07:21:34.000 254 33508.70 557.84 2285.57 31.54 2014-09-11 07:21:35.000 254 33508.77 557.82 2285.67 31.54 2014-09-11 07:21:36.000 254 33508.74 557.80 2285.64 31.54 2014-09-11 07:21:37.000 254 33508.76 557.84 2285.59 31.54 2014-09-11 07:21:38.000 254 33508.72 557.83 2285.61 31.54 2014-09-11 07:21:39.000 254 33508.63 557.84 2285.58 31.54 2014-09-11 07:21:40.000 254 33508.81 557.85 2285.52 31.54 2014-09-11 07:21:41.000 254 33508.76 557.85 2285.63 31.54 2014-09-11 07:21:42.000 254 33508.76 557.84 2285.70 31.54 2014-09-11 07:21:43.000 254 33508.79 557.87 2285.58 31.54 2014-09-11 07:21:44.000 254 33508.77 557.84 2285.58 31.54 2014-09-11 07:21:45.000 254 33508.83 557.81 2285.57 31.54 2014-09-11 07:21:46.000 254 33508.77 557.84 2285.57 31.54 2014-09-11 07:21:47.000 254 33508.73 557.91 2285.65 31.54 2014-09-11 07:21:48.000 254 33508.75 557.89 2285.61 31.54 2014-09-11 07:21:49.000 254 33508.73 557.89 2285.61 31.54 2014-09-11 07:21:50.000 254 33508.76 557.90 2285.63 31.54 2014-09-11 07:21:51.000 254 33508.70 557.89 2285.61 31.54 2014-09-11 07:21:52.000 254 33508.75 557.92 2285.55 31.54 2014-09-11 07:21:53.000 254 33508.75 557.94 2285.63 31.54 2014-09-11 07:21:54.000 254 33508.73 557.95 2285.63 31.53 2014-09-11 07:21:55.000 254 33508.74 557.91 2285.62 31.54 2014-09-11 07:21:56.000 254 33508.76 557.95 2285.58 31.53 2014-09-11 07:21:57.000 254 33508.75 557.93 2285.55 31.53 2014-09-11 07:21:58.000 254 33508.81 557.98 2285.55 31.53 2014-09-11 07:21:59.000 254 33508.77 557.92 2285.59 31.53 2014-09-11 07:22:00.000 254 33508.75 557.94 2285.57 31.54 2014-09-11 07:22:01.000 254 33508.73 557.98 2285.51 31.53 2014-09-11 07:22:02.000 254 33508.79 557.98 2285.54 31.54 2014-09-11 07:22:03.000 254 33508.88 558.02 2285.59 31.54 2014-09-11 07:22:04.000 254 33508.74 557.99 2285.46 31.54 2014-09-11 07:22:05.000 254 33508.84 558.01 2285.61 31.54 2014-09-11 07:22:06.000 254 33508.82 558.01 2285.56 31.53 2014-09-11 07:22:06.000 254 33508.86 557.98 2285.53 31.54 2014-09-11 07:22:08.000 254 33508.88 558.00 2285.54 31.54 2014-09-11 07:22:09.000 254 33508.83 557.99 2285.53 31.54 2014-09-11 07:22:10.000 254 33508.75 558.05 2285.53 31.54 2014-09-11 07:22:11.000 254 33508.85 558.02 2285.52 31.54 2014-09-11 07:22:12.000 254 33508.79 557.99 2285.51 31.53 2014-09-11 07:22:13.000 254 33508.76 558.09 2285.58 31.54 2014-09-11 07:22:14.000 254 33508.83 558.04 2285.49 31.53 2014-09-11 07:22:15.000 254 33508.85 558.08 2285.49 31.53 2014-09-11 07:22:16.000 254 33508.83 558.07 2285.57 31.53 2014-09-11 07:22:17.000 254 33508.88 558.05 2285.48 31.53 2014-09-11 07:22:18.000 254 33508.79 558.02 2285.49 31.53 2014-09-11 07:22:19.000 254 33508.91 558.08 2285.59 31.53 2014-09-11 07:22:19.000 254 33508.83 558.08 2285.49 31.54 2014-09-11 07:22:21.000 254 33508.94 558.08 2285.54 31.54 2014-09-11 07:22:22.000 254 33508.81 558.08 2285.53 31.54 2014-09-11 07:22:23.000 254 33508.95 558.06 2285.51 31.54 2014-09-11 07:22:24.000 254 33508.83 558.07 2285.52 31.54 2014-09-11 07:22:25.000 254 33508.97 558.06 2285.47 31.53 2014-09-11 07:22:26.000 254 33508.97 558.12 2285.52 31.53 2014-09-11 07:22:27.000 254 33508.99 558.13 2285.53 31.54 2014-09-11 07:22:28.000 254 33508.87 558.12 2285.55 31.54 2014-09-11 07:22:29.000 254 33508.91 558.12 2285.46 31.54 2014-09-11 07:22:30.000 254 33508.93 558.11 2285.42 31.54 2014-09-11 07:22:31.000 254 33508.93 558.11 2285.46 31.54 2014-09-11 07:22:32.000 254 33508.91 558.12 2285.43 31.54 2014-09-11 07:22:33.000 254 33508.94 558.14 2285.42 31.54 2014-09-11 07:22:34.000 254 33509.01 558.12 2285.43 31.54 2014-09-11 07:22:35.000 254 33508.84 558.13 2285.46 31.54 2014-09-11 07:22:36.000 254 33508.89 558.14 2285.52 31.53 2014-09-11 07:22:37.000 254 33508.87 558.22 2285.42 31.53 2014-09-11 07:22:38.000 254 33509.00 558.15 2285.47 31.53 2014-09-11 07:22:39.000 254 33509.03 558.16 2285.42 31.54 2014-09-11 07:22:40.000 254 33508.93 558.18 2285.45 31.54 2014-09-11 07:22:41.000 254 33509.06 558.21 2285.46 31.53 2014-09-11 07:22:42.000 254 33509.06 558.17 2285.52 31.53 2014-09-11 07:22:43.000 254 33509.04 558.24 2285.43 31.53 2014-09-11 07:22:44.000 254 33509.02 558.19 2285.43 31.53 2014-09-11 07:22:45.000 254 33508.97 558.20 2285.41 31.53 2014-09-11 07:22:46.000 254 33509.11 558.18 2285.43 31.54 2014-09-11 07:22:47.000 254 33509.07 558.28 2285.37 31.53 2014-09-11 07:22:48.000 254 33509.07 558.27 2285.40 31.54 2014-09-11 07:22:49.000 254 33509.04 558.21 2285.43 31.53 2014-09-11 07:22:50.000 254 33509.06 558.28 2285.36 31.53 2014-09-11 07:22:51.000 254 33509.03 558.23 2285.36 31.53 2014-09-11 07:22:52.000 254 33509.13 558.26 2285.38 31.53 2014-09-11 07:22:53.000 254 33509.20 558.28 2285.45 31.53 2014-09-11 07:22:54.000 254 33509.19 558.30 2285.40 31.53 2014-09-11 07:22:55.000 254 33509.13 558.33 2285.32 31.53 2014-09-11 07:22:56.000 254 33509.24 558.30 2285.36 31.53 2014-09-11 07:22:57.000 254 33509.09 558.31 2285.42 31.53 2014-09-11 07:22:58.000 254 33509.21 558.32 2285.36 31.53 2014-09-11 07:22:59.000 254 33509.19 558.33 2285.37 31.53 2014-09-11 07:23:00.000 254 33509.19 558.34 2285.40 31.53 2014-09-11 07:23:00.000 254 33509.26 558.36 2285.28 31.53 2014-09-11 07:23:02.000 254 33509.24 558.35 2285.28 31.53 2014-09-11 07:23:03.000 254 33509.30 558.34 2285.35 31.53 2014-09-11 07:23:04.000 254 33509.15 558.38 2285.29 31.53 2014-09-11 07:23:05.000 254 33509.28 558.34 2285.23 31.53 2014-09-11 07:23:06.000 254 33509.25 558.31 2285.27 31.53 2014-09-11 07:23:07.000 254 33509.15 558.35 2285.33 31.53 2014-09-11 07:23:08.000 254 33509.26 558.39 2285.30 31.53 2014-09-11 07:23:09.000 254 33509.36 558.37 2285.24 31.53 2014-09-11 07:23:10.000 254 33509.28 558.39 2285.34 31.53 2014-09-11 07:23:11.000 254 33509.34 558.39 2285.31 31.53 2014-09-11 07:23:12.000 254 33509.28 558.38 2285.26 31.53 2014-09-11 07:23:13.000 254 33509.31 558.39 2285.27 31.53 2014-09-11 07:23:13.000 254 33509.36 558.42 2285.37 31.53 2014-09-11 07:23:15.000 254 33509.36 558.39 2285.31 31.53 2014-09-11 07:23:16.000 254 33509.24 558.40 2285.25 31.53 2014-09-11 07:23:17.000 254 33509.40 558.43 2285.25 31.53 2014-09-11 07:23:18.000 254 33509.29 558.45 2285.21 31.53 2014-09-11 07:23:19.000 254 33509.37 558.46 2285.19 31.53 2014-09-11 07:23:20.000 254 33509.37 558.45 2285.31 31.53 2014-09-11 07:23:21.000 254 33509.35 558.45 2285.20 31.53 2014-09-11 07:23:22.000 254 33509.41 558.41 2285.27 31.53 2014-09-11 07:23:23.000 254 33509.40 558.49 2285.12 31.53 2014-09-11 07:23:24.000 254 33509.40 558.42 2285.16 31.53 2014-09-11 07:23:25.000 254 33509.43 558.47 2285.20 31.53 2014-09-11 07:23:26.000 254 33509.41 558.52 2285.21 31.53 2014-09-11 07:23:27.000 254 33509.40 558.49 2285.15 31.53 2014-09-11 07:23:28.000 254 33509.39 558.50 2285.21 31.53 2014-09-11 07:23:29.000 254 33509.59 558.49 2285.18 31.53 2014-09-11 07:23:30.000 254 33509.39 558.48 2285.23 31.53 2014-09-11 07:23:31.000 254 33509.48 558.51 2285.12 31.53 2014-09-11 07:23:32.000 254 33509.46 558.46 2285.11 31.53 2014-09-11 07:23:33.000 254 33509.47 558.49 2285.19 31.53 2014-09-11 07:23:34.000 254 33509.41 558.50 2285.15 31.53 2014-09-11 07:23:35.000 254 33509.42 558.53 2285.12 31.53 2014-09-11 07:23:36.000 254 33509.41 558.55 2285.09 31.53 2014-09-11 07:23:37.000 254 33509.46 558.56 2285.11 31.53 2014-09-11 07:23:38.000 254 33509.50 558.53 2285.15 31.53 2014-09-11 07:23:39.000 254 33509.45 558.52 2285.12 31.53 2014-09-11 07:23:40.000 254 33509.53 558.51 2285.18 31.53 2014-09-11 07:23:41.000 254 33509.61 558.56 2285.20 31.53 2014-09-11 07:23:42.000 254 33509.57 558.55 2285.10 31.53 2014-09-11 07:23:43.000 254 33509.50 558.56 2285.09 31.53 2014-09-11 07:23:44.000 254 33509.54 558.56 2285.16 31.53 2014-09-11 07:23:45.000 254 33509.56 558.62 2285.15 31.53 2014-09-11 07:23:46.000 254 33509.50 558.61 2285.16 31.53 2014-09-11 07:23:47.000 254 33509.49 558.60 2285.09 31.53 2014-09-11 07:23:48.000 254 33509.53 558.58 2285.09 31.53 2014-09-11 07:23:49.000 254 33509.55 558.58 2285.13 31.53 2014-09-11 07:23:50.000 254 33509.72 558.62 2285.18 31.53 2014-09-11 07:23:51.000 254 33509.46 558.61 2285.15 31.53 2014-09-11 07:23:52.000 254 33509.65 558.57 2285.15 31.53 2014-09-11 07:23:53.000 254 33509.55 558.64 2285.19 31.53 2014-09-11 07:23:54.000 254 33509.59 558.63 2285.09 31.53 2014-09-11 07:23:54.000 254 33509.64 558.59 2285.15 31.53 2014-09-11 07:23:56.000 254 33509.64 558.66 2285.08 31.53 2014-09-11 07:23:57.000 254 33509.57 558.60 2285.01 31.53 2014-09-11 07:23:58.000 254 33509.64 558.61 2285.04 31.53 2014-09-11 07:23:59.000 254 33509.66 558.59 2284.99 31.53 2014-09-11 07:24:00.000 254 33509.71 558.56 2285.01 31.53 2014-09-11 07:24:01.000 254 33509.63 558.65 2285.05 31.53 2014-09-11 07:24:02.000 254 33509.65 558.62 2285.08 31.53 2014-09-11 07:24:03.000 254 33509.57 558.61 2285.05 31.53 2014-09-11 07:24:04.000 254 33509.69 558.59 2285.04 31.53 2014-09-11 07:24:05.000 254 33509.73 558.57 2285.07 31.53 2014-09-11 07:24:06.000 254 33509.69 558.58 2285.11 31.53 2014-09-11 07:24:07.000 254 33509.74 558.57 2285.06 31.53 2014-09-11 07:24:07.000 254 33509.74 558.58 2285.05 31.53 2014-09-11 07:24:09.000 254 33509.74 558.58 2285.00 31.53 2014-09-11 07:24:10.000 254 33509.59 558.60 2284.95 31.53 2014-09-11 07:24:11.000 254 33509.79 558.57 2284.95 31.53 2014-09-11 07:24:12.000 254 33509.73 558.57 2284.97 31.53 2014-09-11 07:24:13.000 254 33509.74 558.61 2285.02 31.53 2014-09-11 07:24:14.000 254 33509.78 558.57 2284.96 31.53 2014-09-11 07:24:15.000 254 33509.65 558.53 2285.03 31.53 2014-09-11 07:24:16.000 254 33509.68 558.58 2284.92 31.53 2014-09-11 07:24:17.000 254 33509.73 558.55 2285.06 31.53 2014-09-11 07:24:18.000 254 33509.70 558.52 2285.00 31.53 2014-09-11 07:24:19.000 254 33509.79 558.53 2284.90 31.53 2014-09-11 07:24:20.000 254 33509.75 558.58 2284.99 31.53 2014-09-11 07:24:21.000 254 33509.77 558.57 2284.99 31.53 2014-09-11 07:24:22.000 254 33509.69 558.56 2284.91 31.53 2014-09-11 07:24:23.000 254 33509.79 558.51 2284.85 31.53 2014-09-11 07:24:24.000 254 33509.79 558.51 2284.83 31.53 2014-09-11 07:24:25.000 254 33509.72 558.53 2284.92 31.53 2014-09-11 07:24:26.000 254 33509.85 558.52 2284.89 31.53 2014-09-11 07:24:27.000 254 33509.84 558.53 2284.96 31.53 2014-09-11 07:24:28.000 254 33509.81 558.49 2284.95 31.53 2014-09-11 07:24:29.000 254 33509.83 558.53 2284.93 31.53 2014-09-11 07:24:30.000 254 33509.80 558.50 2284.88 31.53 2014-09-11 07:24:31.000 254 33509.74 558.47 2284.90 31.53 2014-09-11 07:24:32.000 254 33509.76 558.47 2284.91 31.53 2014-09-11 07:24:33.000 254 33509.71 558.49 2284.98 31.53 2014-09-11 07:24:34.000 254 33509.78 558.47 2284.81 31.53 2014-09-11 07:24:35.000 254 33509.83 558.44 2284.89 31.53 2014-09-11 07:24:36.000 254 33509.76 558.48 2284.85 31.53 2014-09-11 07:24:37.000 254 33509.86 558.44 2284.95 31.53 2014-09-11 07:24:38.000 254 33509.81 558.44 2284.96 31.53 2014-09-11 07:24:39.000 254 33509.74 558.46 2284.90 31.53 2014-09-11 07:24:40.000 254 33509.77 558.49 2284.84 31.53 2014-09-11 07:24:41.000 254 33509.86 558.40 2284.90 31.53 2014-09-11 07:24:42.000 254 33509.80 558.43 2284.86 31.53 2014-09-11 07:24:43.000 254 33509.83 558.41 2284.84 31.53 2014-09-11 07:24:44.000 254 33509.78 558.36 2284.90 31.53 2014-09-11 07:24:45.000 254 33509.78 558.43 2284.93 31.53 2014-09-11 07:24:46.000 254 33509.83 558.37 2284.85 31.53 2014-09-11 07:24:47.000 254 33509.81 558.39 2284.83 31.53 2014-09-11 07:24:48.000 254 33509.81 558.39 2284.87 31.53 2014-09-11 07:24:48.000 254 33509.71 558.35 2284.81 31.53 2014-09-11 07:24:50.000 254 33509.74 558.39 2284.78 31.53 2014-09-11 07:24:51.000 254 33509.78 558.37 2284.85 31.53 2014-09-11 07:24:52.000 254 33509.71 558.38 2284.90 31.53 2014-09-11 07:24:53.000 254 33509.81 558.33 2284.86 31.53 2014-09-11 07:24:54.000 254 33509.83 558.36 2284.81 31.53 2014-09-11 07:24:55.000 254 33509.80 558.38 2284.83 31.53 2014-09-11 07:24:56.000 254 33509.84 558.35 2284.75 31.53 2014-09-11 07:24:57.000 254 33509.78 558.33 2284.87 31.53 2014-09-11 07:24:58.000 254 33509.77 558.37 2284.81 31.53 2014-09-11 07:24:59.000 254 33509.78 558.38 2284.76 31.53 2014-09-11 07:25:00.000 254 33509.78 558.35 2284.75 31.53 2014-09-11 07:25:01.000 254 33509.78 558.40 2284.86 31.53 2014-09-11 07:25:01.000 254 33509.80 558.35 2284.89 31.53 2014-09-11 07:25:03.000 254 33509.77 558.38 2284.79 31.53 2014-09-11 07:25:04.000 254 33509.84 558.35 2284.81 31.53 2014-09-11 07:25:05.000 254 33509.80 558.36 2284.82 31.53 2014-09-11 07:25:06.000 254 33509.78 558.37 2284.77 31.53 2014-09-11 07:25:07.000 254 33509.81 558.36 2284.79 31.53 2014-09-11 07:25:08.000 254 33509.75 558.35 2284.79 31.53 2014-09-11 07:25:09.000 254 33509.77 558.34 2284.74 31.53 2014-09-11 07:25:10.000 254 33509.93 558.33 2284.87 31.53 2014-09-11 07:25:11.000 254 33509.80 558.31 2284.80 31.53 2014-09-11 07:25:12.000 254 33509.79 558.31 2284.80 31.53 2014-09-11 07:25:13.000 254 33509.81 558.35 2284.85 31.53 2014-09-11 07:25:14.000 254 33509.87 558.32 2284.76 31.53 2014-09-11 07:25:15.000 254 33509.92 558.35 2284.74 31.53 2014-09-11 07:25:16.000 254 33509.83 558.33 2284.80 31.53 2014-09-11 07:25:17.000 254 33509.93 558.36 2284.80 31.53 2014-09-11 07:25:18.000 254 33509.93 558.35 2284.78 31.53 2014-09-11 07:25:19.000 254 33509.84 558.36 2284.74 31.53 2014-09-11 07:25:20.000 254 33509.93 558.35 2284.72 31.53 2014-09-11 07:25:21.000 254 33509.89 558.32 2284.72 31.53 2014-09-11 07:25:22.000 254 33509.83 558.32 2284.71 31.53 2014-09-11 07:25:23.000 254 33509.92 558.29 2284.77 31.53 2014-09-11 07:25:24.000 254 33509.89 558.32 2284.78 31.53 2014-09-11 07:25:25.000 254 33509.85 558.34 2284.78 31.53 2014-09-11 07:25:26.000 254 33509.90 558.37 2284.80 31.53 2014-09-11 07:25:27.000 254 33509.92 558.40 2284.63 31.53 2014-09-11 07:25:28.000 254 33509.92 558.35 2284.69 31.53 2014-09-11 07:25:29.000 254 33509.90 558.32 2284.73 31.53 2014-09-11 07:25:30.000 254 33509.86 558.30 2284.73 31.53 2014-09-11 07:25:31.000 254 33509.91 558.37 2284.69 31.53 2014-09-11 07:25:32.000 254 33509.89 558.37 2284.71 31.53 2014-09-11 07:25:33.000 254 33509.89 558.34 2284.69 31.53 2014-09-11 07:25:34.000 254 33509.89 558.38 2284.72 31.53 2014-09-11 07:25:35.000 254 33509.90 558.38 2284.65 31.53 2014-09-11 07:25:36.000 254 33509.91 558.40 2284.73 31.53 2014-09-11 07:25:37.000 254 33509.89 558.40 2284.66 31.53 2014-09-11 07:25:38.000 254 33509.93 558.35 2284.78 31.53 2014-09-11 07:25:39.000 254 33509.86 558.42 2284.71 31.53 2014-09-11 07:25:40.000 254 33509.98 558.44 2284.78 31.53 2014-09-11 07:25:41.000 254 33509.98 558.42 2284.75 31.53 2014-09-11 07:25:42.000 254 33509.87 558.42 2284.72 31.53 2014-09-11 07:25:42.000 254 33509.88 558.46 2284.72 31.53 2014-09-11 07:25:44.000 254 33509.93 558.47 2284.69 31.53 2014-09-11 07:25:45.000 254 33509.71 558.46 2284.75 31.53 2014-09-11 07:25:46.000 254 33509.93 558.44 2284.64 31.53 2014-09-11 07:25:47.000 254 33510.00 558.49 2284.67 31.53 2014-09-11 07:25:48.000 254 33510.00 558.51 2284.62 31.53 2014-09-11 07:25:49.000 254 33509.92 558.50 2284.61 31.53 2014-09-11 07:25:50.000 254 33509.94 558.51 2284.66 31.53 2014-09-11 07:25:51.000 254 33510.00 558.52 2284.66 31.53 2014-09-11 07:25:52.000 254 33509.97 558.51 2284.66 31.53 2014-09-11 07:25:53.000 254 33509.97 558.51 2284.66 31.53 2014-09-11 07:25:54.000 254 33510.00 558.51 2284.67 31.53 2014-09-11 07:25:55.000 254 33509.92 558.53 2284.64 31.53 2014-09-11 07:25:55.000 254 33509.99 558.53 2284.68 31.53 2014-09-11 07:25:57.000 254 33509.97 558.57 2284.68 31.53 2014-09-11 07:25:58.000 254 33509.99 558.56 2284.73 31.53 2014-09-11 07:25:59.000 254 33509.96 558.54 2284.77 31.53 2014-09-11 07:26:00.000 254 33509.89 558.56 2284.81 31.53 2014-09-11 07:26:01.000 254 33509.99 558.61 2284.70 31.53 2014-09-11 07:26:02.000 254 33510.03 558.54 2284.67 31.53 2014-09-11 07:26:03.000 254 33510.02 558.61 2284.61 31.53 2014-09-11 07:26:04.000 254 33510.06 558.59 2284.69 31.53 2014-09-11 07:26:05.000 254 33510.00 558.56 2284.75 31.53 2014-09-11 07:26:06.000 254 33509.97 558.59 2284.64 31.53 2014-09-11 07:26:07.000 254 33510.06 558.59 2284.66 31.53 2014-09-11 07:26:08.000 254 33510.09 558.58 2284.64 31.53 2014-09-11 07:26:09.000 254 33510.02 558.53 2284.70 31.53 2014-09-11 07:26:10.000 254 33510.06 558.62 2284.66 31.53 2014-09-11 07:26:11.000 254 33510.12 558.58 2284.62 31.53 2014-09-11 07:26:12.000 254 33510.09 558.63 2284.61 31.53 2014-09-11 07:26:13.000 254 33510.06 558.60 2284.68 31.53 2014-09-11 07:26:14.000 254 33510.11 558.63 2284.67 31.53 2014-09-11 07:26:15.000 254 33510.14 558.61 2284.64 31.53 2014-09-11 07:26:16.000 254 33510.07 558.66 2284.64 31.53 2014-09-11 07:26:17.000 254 33510.21 558.66 2284.56 31.53 2014-09-11 07:26:18.000 254 33509.97 558.63 2284.59 31.53 2014-09-11 07:26:19.000 254 33510.07 558.69 2284.60 31.53 2014-09-11 07:26:20.000 254 33510.11 558.65 2284.65 31.53 2014-09-11 07:26:21.000 254 33510.02 558.65 2284.59 31.53 2014-09-11 07:26:22.000 254 33510.17 558.65 2284.61 31.53 2014-09-11 07:26:23.000 254 33510.09 558.63 2284.61 31.53 2014-09-11 07:26:24.000 254 33510.14 558.65 2284.60 31.53 2014-09-11 07:26:25.000 254 33510.16 558.68 2284.69 31.53 2014-09-11 07:26:26.000 254 33510.21 558.67 2284.59 31.53 2014-09-11 07:26:27.000 254 33510.18 558.62 2284.56 31.53 2014-09-11 07:26:28.000 254 33510.16 558.67 2284.61 31.53 2014-09-11 07:26:29.000 254 33510.19 558.66 2284.58 31.53 2014-09-11 07:26:30.000 254 33510.08 558.66 2284.61 31.53 2014-09-11 07:26:31.000 254 33510.16 558.67 2284.64 31.53 2014-09-11 07:26:32.000 254 33510.18 558.66 2284.54 31.53 2014-09-11 07:26:33.000 254 33510.16 558.67 2284.56 31.53 2014-09-11 07:26:34.000 254 33510.33 558.70 2284.54 31.53 2014-09-11 07:26:35.000 254 33510.03 558.70 2284.54 31.53 2014-09-11 07:26:36.000 254 33510.12 558.72 2284.53 31.53 2014-09-11 07:26:36.000 254 33510.26 558.71 2284.57 31.53 2014-09-11 07:26:38.000 254 33510.20 558.69 2284.50 31.53 2014-09-11 07:26:39.000 254 33510.17 558.70 2284.65 31.53 2014-09-11 07:26:40.000 254 33510.19 558.68 2284.53 31.53 2014-09-11 07:26:41.000 254 33510.33 558.72 2284.56 31.53 2014-09-11 07:26:42.000 254 33510.21 558.71 2284.52 31.53 2014-09-11 07:26:43.000 254 33510.21 558.76 2284.56 31.53 2014-09-11 07:26:44.000 254 33510.24 558.69 2284.63 31.53 2014-09-11 07:26:45.000 254 33510.21 558.72 2284.53 31.53 2014-09-11 07:26:46.000 254 33510.31 558.71 2284.56 31.53 2014-09-11 07:26:47.000 254 33510.17 558.75 2284.50 31.53 2014-09-11 07:26:48.000 254 33510.18 558.73 2284.44 31.53 2014-09-11 07:26:49.000 254 33510.24 558.73 2284.47 31.53 2014-09-11 07:26:49.000 254 33510.28 558.75 2284.50 31.53 2014-09-11 07:26:51.000 254 33510.24 558.72 2284.50 31.53 2014-09-11 07:26:52.000 254 33510.28 558.70 2284.51 31.53 2014-09-11 07:26:53.000 254 33510.25 558.75 2284.52 31.53 2014-09-11 07:26:54.000 254 33510.27 558.76 2284.54 31.53 2014-09-11 07:26:55.000 254 33510.29 558.74 2284.46 31.53 2014-09-11 07:26:56.000 254 33510.30 558.73 2284.47 31.53 2014-09-11 07:26:57.000 254 33510.15 558.76 2284.41 31.53 2014-09-11 07:26:58.000 254 33510.27 558.79 2284.55 31.53 2014-09-11 07:26:59.000 254 33510.23 558.76 2284.49 31.53 2014-09-11 07:27:00.000 254 33510.22 558.79 2284.51 31.53 2014-09-11 07:27:01.000 254 33510.31 558.75 2284.48 31.53 2014-09-11 07:27:02.000 254 33510.34 558.78 2284.50 31.53 2014-09-11 07:27:03.000 254 33510.33 558.74 2284.50 31.53 2014-09-11 07:27:04.000 254 33510.40 558.75 2284.52 31.53 2014-09-11 07:27:05.000 254 33510.40 558.80 2284.45 31.53 2014-09-11 07:27:06.000 254 33510.38 558.77 2284.40 31.53 2014-09-11 07:27:07.000 254 33510.33 558.78 2284.46 31.53 2014-09-11 07:27:08.000 254 33510.44 558.76 2284.52 31.53 2014-09-11 07:27:09.000 254 33510.37 558.78 2284.49 31.53 2014-09-11 07:27:10.000 254 33510.41 558.74 2284.40 31.53 2014-09-11 07:27:11.000 254 33510.43 558.76 2284.41 31.53 2014-09-11 07:27:12.000 254 33510.36 558.77 2284.36 31.53 2014-09-11 07:27:13.000 254 33510.45 558.76 2284.48 31.53 2014-09-11 07:27:14.000 254 33510.41 558.76 2284.43 31.53 2014-09-11 07:27:15.000 254 33510.45 558.73 2284.40 31.53 2014-09-11 07:27:16.000 254 33510.48 558.75 2284.43 31.53 2014-09-11 07:27:17.000 254 33510.45 558.71 2284.50 31.53 2014-09-11 07:27:18.000 254 33510.49 558.75 2284.47 31.53 2014-09-11 07:27:19.000 254 33510.49 558.73 2284.44 31.53 2014-09-11 07:27:20.000 254 33510.50 558.75 2284.45 31.53 2014-09-11 07:27:21.000 254 33510.52 558.74 2284.42 31.53 2014-09-11 07:27:22.000 254 33510.50 558.71 2284.44 31.53 2014-09-11 07:27:23.000 254 33510.50 558.78 2284.40 31.53 2014-09-11 07:27:24.000 254 33510.49 558.77 2284.44 31.53 2014-09-11 07:27:25.000 254 33510.47 558.77 2284.43 31.53 2014-09-11 07:27:26.000 254 33510.45 558.78 2284.44 31.53 2014-09-11 07:27:27.000 254 33510.45 558.73 2284.37 31.53 2014-09-11 07:27:28.000 254 33510.54 558.78 2284.46 31.53 2014-09-11 07:27:29.000 254 33510.43 558.77 2284.44 31.53 2014-09-11 07:27:30.000 254 33510.49 558.77 2284.46 31.53 2014-09-11 07:27:30.000 254 33510.52 558.76 2284.36 31.53 2014-09-11 07:27:32.000 254 33510.50 558.76 2284.31 31.53 2014-09-11 07:27:33.000 254 33510.54 558.73 2284.28 31.53 2014-09-11 07:27:34.000 254 33510.50 558.78 2284.34 31.53 2014-09-11 07:27:35.000 254 33510.54 558.78 2284.39 31.53 2014-09-11 07:27:36.000 254 33510.64 558.79 2284.35 31.53 2014-09-11 07:27:37.000 254 33510.65 558.76 2284.40 31.53 2014-09-11 07:27:38.000 254 33510.70 558.79 2284.26 31.53 2014-09-11 07:27:39.000 254 33510.58 558.77 2284.34 31.53 2014-09-11 07:27:40.000 254 33510.70 558.75 2284.40 31.53 2014-09-11 07:27:41.000 254 33510.67 558.76 2284.33 31.53 2014-09-11 07:27:42.000 254 33510.64 558.76 2284.28 31.53 2014-09-11 07:27:43.000 254 33510.62 558.77 2284.39 31.53 2014-09-11 07:27:43.000 254 33510.70 558.75 2284.32 31.53 2014-09-11 07:27:45.000 254 33510.68 558.77 2284.35 31.53 2014-09-11 07:27:46.000 254 33510.74 558.75 2284.29 31.53 2014-09-11 07:27:47.000 254 33510.77 558.74 2284.29 31.53 2014-09-11 07:27:48.000 254 33510.73 558.76 2284.30 31.53 2014-09-11 07:27:49.000 254 33510.70 558.73 2284.28 31.53 2014-09-11 07:27:50.000 254 33510.75 558.74 2284.25 31.53 2014-09-11 07:27:51.000 254 33510.78 558.74 2284.32 31.53 2014-09-11 07:27:52.000 254 33510.84 558.72 2284.25 31.53 2014-09-11 07:27:53.000 254 33510.75 558.75 2284.32 31.53 2014-09-11 07:27:54.000 254 33510.77 558.76 2284.30 31.53 2014-09-11 07:27:55.000 254 33510.74 558.73 2284.22 31.53 2014-09-11 07:27:56.000 254 33510.91 558.76 2284.22 31.53 2014-09-11 07:27:57.000 254 33510.85 558.72 2284.29 31.53 2014-09-11 07:27:58.000 254 33510.80 558.76 2284.24 31.53 2014-09-11 07:27:59.000 254 33510.91 558.74 2284.26 31.53 2014-09-11 07:28:00.000 254 33510.75 558.72 2284.21 31.53 2014-09-11 07:28:01.000 254 33510.86 558.72 2284.13 31.53 2014-09-11 07:28:02.000 254 33510.89 558.70 2284.13 31.53 2014-09-11 07:28:03.000 254 33510.86 558.71 2284.19 31.53 2014-09-11 07:28:04.000 254 33510.95 558.73 2284.11 31.53 2014-09-11 07:28:05.000 254 33510.88 558.74 2284.15 31.53 2014-09-11 07:28:06.000 254 33510.94 558.73 2284.19 31.53 2014-09-11 07:28:07.000 254 33511.00 558.71 2284.17 31.53 2014-09-11 07:28:08.000 254 33511.00 558.73 2284.21 31.53 2014-09-11 07:28:09.000 254 33511.05 558.69 2284.12 31.53 2014-09-11 07:28:10.000 254 33510.95 558.67 2284.10 31.53 2014-09-11 07:28:11.000 254 33511.02 558.74 2284.07 31.53 2014-09-11 07:28:12.000 254 33511.04 558.76 2284.07 31.53 2014-09-11 07:28:13.000 254 33511.01 558.67 2284.16 31.53 2014-09-11 07:28:14.000 254 33511.04 558.73 2284.10 31.53 2014-09-11 07:28:15.000 254 33510.95 558.75 2284.14 31.53 2014-09-11 07:28:16.000 254 33511.04 558.71 2284.13 31.53 2014-09-11 07:28:17.000 254 33511.15 558.73 2284.03 31.53 2014-09-11 07:28:18.000 254 33511.04 558.71 2284.04 31.53 2014-09-11 07:28:19.000 254 33511.11 558.69 2284.09 31.53 2014-09-11 07:28:20.000 254 33511.06 558.66 2284.06 31.53 2014-09-11 07:28:21.000 254 33511.06 558.66 2284.09 31.53 2014-09-11 07:28:22.000 254 33511.14 558.71 2284.04 31.53 2014-09-11 07:28:23.000 254 33511.16 558.67 2284.05 31.53 2014-09-11 07:28:24.000 254 33511.07 558.66 2284.10 31.53 2014-09-11 07:28:24.000 254 33511.18 558.69 2284.10 31.53 2014-09-11 07:28:26.000 254 33511.14 558.70 2284.05 31.53 2014-09-11 07:28:27.000 254 33511.08 558.69 2284.01 31.53 2014-09-11 07:28:28.000 254 33511.20 558.74 2284.00 31.53 2014-09-11 07:28:29.000 254 33511.27 558.73 2283.97 31.53 2014-09-11 07:28:30.000 254 33511.21 558.70 2283.97 31.53 2014-09-11 07:28:31.000 254 33511.30 558.71 2283.94 31.53 2014-09-11 07:28:32.000 254 33511.21 558.73 2283.95 31.53 2014-09-11 07:28:33.000 254 33511.21 558.67 2283.94 31.53 2014-09-11 07:28:34.000 254 33511.28 558.69 2283.90 31.53 2014-09-11 07:28:35.000 254 33511.36 558.74 2284.00 31.53 2014-09-11 07:28:36.000 254 33511.28 558.74 2283.95 31.53 2014-09-11 07:28:37.000 254 33511.28 558.69 2284.05 31.53 2014-09-11 07:28:37.000 254 33511.33 558.67 2283.92 31.53 2014-09-11 07:28:39.000 254 33511.32 558.65 2284.00 31.53 2014-09-11 07:28:40.000 254 33511.23 558.70 2283.90 31.53 2014-09-11 07:28:41.000 254 33511.32 558.71 2284.01 31.53 2014-09-11 07:28:42.000 254 33511.27 558.71 2283.88 31.53 2014-09-11 07:28:43.000 254 33511.33 558.69 2283.94 31.53 2014-09-11 07:28:44.000 254 33511.43 558.68 2283.94 31.53 2014-09-11 07:28:45.000 254 33511.51 558.67 2283.95 31.53 2014-09-11 07:28:46.000 254 33511.43 558.65 2283.86 31.53 2014-09-11 07:28:47.000 254 33511.53 558.65 2283.90 31.53 2014-09-11 07:28:48.000 254 33511.46 558.67 2283.88 31.53 2014-09-11 07:28:49.000 254 33511.46 558.68 2283.82 31.53 2014-09-11 07:28:50.000 254 33511.52 558.66 2283.88 31.53 2014-09-11 07:28:51.000 254 33511.53 558.71 2283.84 31.53 2014-09-11 07:28:52.000 254 33511.54 558.67 2283.93 31.53 2014-09-11 07:28:53.000 254 33511.58 558.69 2283.85 31.53 2014-09-11 07:28:54.000 254 33511.55 558.67 2283.85 31.53 2014-09-11 07:28:55.000 254 33511.53 558.69 2283.74 31.53 2014-09-11 07:28:56.000 254 33511.55 558.69 2283.85 31.53 2014-09-11 07:28:57.000 254 33511.50 558.70 2283.78 31.53 2014-09-11 07:28:58.000 254 33511.57 558.73 2283.83 31.53 2014-09-11 07:28:59.000 254 33511.78 558.70 2283.82 31.53 2014-09-11 07:29:00.000 254 33511.63 558.70 2283.82 31.53 2014-09-11 07:29:01.000 254 33511.67 558.74 2283.78 31.53 2014-09-11 07:29:02.000 254 33511.75 558.70 2283.68 31.53 2014-09-11 07:29:03.000 254 33511.68 558.72 2283.76 31.53 2014-09-11 07:29:04.000 254 33511.70 558.72 2283.75 31.53 2014-09-11 07:29:05.000 254 33511.68 558.70 2283.78 31.53 2014-09-11 07:29:06.000 254 33511.73 558.72 2283.70 31.53 2014-09-11 07:29:07.000 254 33511.71 558.76 2283.72 31.53 2014-09-11 07:29:08.000 254 33511.77 558.74 2283.76 31.53 2014-09-11 07:29:09.000 254 33511.71 558.73 2283.66 31.53 2014-09-11 07:29:10.000 254 33511.86 558.75 2283.80 31.53 2014-09-11 07:29:11.000 254 33511.87 558.76 2283.77 31.53 2014-09-11 07:29:12.000 254 33511.82 558.75 2283.72 31.53 2014-09-11 07:29:13.000 254 33511.86 558.79 2283.65 31.53 2014-09-11 07:29:14.000 254 33511.83 558.70 2283.65 31.53 2014-09-11 07:29:15.000 254 33511.96 558.77 2283.69 31.53 2014-09-11 07:29:16.000 254 33511.93 558.76 2283.68 31.53 2014-09-11 07:29:17.000 254 33512.03 558.75 2283.62 31.53 2014-09-11 07:29:18.000 254 33511.89 558.73 2283.59 31.53 2014-09-11 07:29:18.000 254 33511.97 558.75 2283.63 31.53 2014-09-11 07:29:20.000 254 33511.92 558.80 2283.65 31.53 2014-09-11 07:29:21.000 254 33511.94 558.74 2283.53 31.53 2014-09-11 07:29:22.000 254 33512.10 558.74 2283.57 31.53 2014-09-11 07:29:23.000 254 33512.17 558.78 2283.59 31.53 2014-09-11 07:29:24.000 254 33512.03 558.79 2283.60 31.53 2014-09-11 07:29:25.000 254 33512.04 558.76 2283.59 31.53 2014-09-11 07:29:26.000 254 33512.06 558.75 2283.53 31.53 2014-09-11 07:29:27.000 254 33512.05 558.79 2283.54 31.53 2014-09-11 07:29:28.000 254 33512.19 558.74 2283.54 31.53 2014-09-11 07:29:29.000 254 33512.10 558.77 2283.57 31.53 2014-09-11 07:29:30.000 254 33512.11 558.75 2283.49 31.53 2014-09-11 07:29:31.000 254 33512.24 558.79 2283.51 31.53 2014-09-11 07:29:31.000 254 33512.22 558.76 2283.47 31.53 2014-09-11 07:29:33.000 254 33512.31 558.77 2283.53 31.53 2014-09-11 07:29:34.000 254 33512.23 558.73 2283.50 31.53 2014-09-11 07:29:35.000 254 33512.28 558.78 2283.47 31.53 2014-09-11 07:29:36.000 254 33512.28 558.76 2283.40 31.53 2014-09-11 07:29:37.000 254 33512.33 558.76 2283.42 31.53 2014-09-11 07:29:38.000 254 33512.23 558.78 2283.47 31.53 2014-09-11 07:29:39.000 254 33512.34 558.77 2283.39 31.53 2014-09-11 07:29:40.000 254 33512.33 558.77 2283.47 31.53 2014-09-11 07:29:41.000 254 33512.41 558.80 2283.36 31.53 2014-09-11 07:29:42.000 254 33512.34 558.73 2283.37 31.53 2014-09-11 07:29:43.000 254 33512.40 558.77 2283.33 31.53 2014-09-11 07:29:44.000 254 33512.43 558.76 2283.43 31.53 2014-09-11 07:29:45.000 254 33512.41 558.76 2283.31 31.53 2014-09-11 07:29:46.000 254 33512.41 558.76 2283.31 31.53 2014-09-11 07:29:47.000 254 33512.43 558.76 2283.36 31.53 2014-09-11 07:29:48.000 254 33512.42 558.75 2283.32 31.53 2014-09-11 07:29:49.000 254 33512.41 558.79 2283.26 31.53 2014-09-11 07:29:50.000 254 33512.47 558.79 2283.33 31.53 2014-09-11 07:29:51.000 254 33512.50 558.77 2283.24 31.53 2014-09-11 07:29:52.000 254 33512.46 558.79 2283.39 31.53 2014-09-11 07:29:53.000 254 33512.47 558.82 2283.26 31.53 2014-09-11 07:29:54.000 254 33512.47 558.79 2283.28 31.53 2014-09-11 07:29:55.000 254 33512.49 558.74 2283.24 31.53 2014-09-11 07:29:56.000 254 33512.51 558.76 2283.27 31.53 2014-09-11 07:29:57.000 254 33512.51 558.74 2283.26 31.53 2014-09-11 07:29:58.000 254 33512.54 558.74 2283.36 31.53 2014-09-11 07:29:59.000 254 33512.54 558.68 2283.28 31.53 2014-09-11 07:30:00.000 254 33512.46 558.68 2283.26 31.53 2014-09-11 07:30:01.000 254 33512.48 558.74 2283.25 31.53 2014-09-11 07:30:02.000 254 33512.52 558.72 2283.18 31.53 2014-09-11 07:30:03.000 254 33512.51 558.71 2283.18 31.53 2014-09-11 07:30:04.000 254 33512.59 558.72 2283.21 31.53 2014-09-11 07:30:05.000 254 33512.48 558.72 2283.16 31.53 2014-09-11 07:30:06.000 254 33512.42 558.71 2283.13 31.53 2014-09-11 07:30:07.000 254 33512.53 558.68 2283.09 31.53 2014-09-11 07:30:08.000 254 33512.55 558.70 2283.10 31.53 2014-09-11 07:30:09.000 254 33512.54 558.66 2283.19 31.53 2014-09-11 07:30:10.000 254 33512.52 558.67 2283.13 31.53 2014-09-11 07:30:11.000 254 33512.64 558.62 2283.16 31.53 2014-09-11 07:30:12.000 254 33512.60 558.64 2283.11 31.53 2014-09-11 07:30:12.000 254 33512.58 558.62 2283.13 31.53 2014-09-11 07:30:14.000 254 33512.63 558.64 2283.14 31.53 2014-09-11 07:30:15.000 254 33512.69 558.61 2283.13 31.53 2014-09-11 07:30:16.000 254 33512.52 558.62 2283.09 31.53 2014-09-11 07:30:17.000 254 33512.59 558.61 2283.13 31.53 2014-09-11 07:30:18.000 254 33512.57 558.61 2283.16 31.53 2014-09-11 07:30:19.000 254 33512.64 558.58 2283.16 31.53 2014-09-11 07:30:20.000 254 33512.60 558.57 2283.16 31.53 2014-09-11 07:30:21.000 254 33512.55 558.56 2283.18 31.53 2014-09-11 07:30:22.000 254 33512.64 558.56 2283.14 31.53 2014-09-11 07:30:23.000 254 33512.67 558.57 2283.14 31.53 2014-09-11 07:30:24.000 254 33512.64 558.56 2283.13 31.53 2014-09-11 07:30:25.000 254 33512.62 558.58 2283.13 31.53 2014-09-11 07:30:25.000 254 33512.63 558.56 2283.08 31.53 2014-09-11 07:30:27.000 254 33512.60 558.51 2283.03 31.53 2014-09-11 07:30:28.000 254 33512.66 558.53 2283.10 31.53 2014-09-11 07:30:29.000 254 33512.65 558.55 2283.05 31.53 2014-09-11 07:30:30.000 254 33512.70 558.55 2283.07 31.53 2014-09-11 07:30:31.000 254 33512.75 558.55 2283.00 31.53 2014-09-11 07:30:32.000 254 33512.75 558.55 2283.07 31.53 2014-09-11 07:30:33.000 254 33512.72 558.51 2283.08 31.53 2014-09-11 07:30:34.000 254 33512.78 558.51 2283.15 31.53 2014-09-11 07:30:35.000 254 33512.81 558.49 2283.05 31.53 2014-09-11 07:30:36.000 254 33512.72 558.48 2283.08 31.53 2014-09-11 07:30:37.000 254 33512.79 558.51 2283.01 31.53 2014-09-11 07:30:38.000 254 33512.80 558.47 2282.99 31.53 2014-09-11 07:30:39.000 254 33512.81 558.45 2283.04 31.53 2014-09-11 07:30:40.000 254 33512.82 558.47 2282.98 31.53 2014-09-11 07:30:41.000 254 33512.84 558.46 2283.01 31.53 2014-09-11 07:30:42.000 254 33512.82 558.47 2283.03 31.53 2014-09-11 07:30:43.000 254 33512.84 558.45 2283.07 31.53 2014-09-11 07:30:44.000 254 33512.79 558.49 2283.03 31.53 2014-09-11 07:30:45.000 254 33512.84 558.47 2282.98 31.53 2014-09-11 07:30:46.000 254 33512.89 558.45 2282.98 31.53 2014-09-11 07:30:47.000 254 33512.85 558.43 2282.92 31.53 2014-09-11 07:30:48.000 254 33513.10 558.46 2283.00 31.53 2014-09-11 07:30:49.000 254 33512.90 558.45 2283.02 31.53 2014-09-11 07:30:50.000 254 33512.95 558.46 2283.02 31.53 2014-09-11 07:30:51.000 254 33512.99 558.46 2282.94 31.53 2014-09-11 07:30:52.000 254 33512.93 558.46 2282.84 31.53 2014-09-11 07:30:53.000 254 33512.93 558.45 2282.93 31.53 2014-09-11 07:30:54.000 254 33512.96 558.47 2282.89 31.53 2014-09-11 07:30:55.000 254 33512.99 558.45 2282.86 31.53 2014-09-11 07:30:56.000 254 33513.07 558.40 2282.88 31.53 2014-09-11 07:30:57.000 254 33513.05 558.46 2282.89 31.53 2014-09-11 07:30:58.000 254 33513.05 558.39 2282.91 31.53 2014-09-11 07:30:59.000 254 33513.09 558.38 2282.82 31.53 2014-09-11 07:31:00.000 254 33513.12 558.41 2282.80 31.53 2014-09-11 07:31:01.000 254 33513.09 558.40 2282.88 31.53 2014-09-11 07:31:02.000 254 33513.10 558.45 2282.78 31.53 2014-09-11 07:31:03.000 254 33513.10 558.44 2282.84 31.53 2014-09-11 07:31:04.000 254 33513.16 558.42 2282.86 31.53 2014-09-11 07:31:05.000 254 33513.09 558.43 2282.76 31.53 2014-09-11 07:31:06.000 254 33513.19 558.45 2282.88 31.53 2014-09-11 07:31:06.000 254 33513.14 558.43 2282.89 31.53 2014-09-11 07:31:08.000 254 33513.15 558.51 2282.83 31.53 2014-09-11 07:31:09.000 254 33513.19 558.46 2282.80 31.53 2014-09-11 07:31:10.000 254 33513.23 558.43 2282.76 31.53 2014-09-11 07:31:11.000 254 33513.22 558.40 2282.77 31.53 2014-09-11 07:31:12.000 254 33513.25 558.40 2282.78 31.53 2014-09-11 07:31:13.000 254 33513.30 558.40 2282.70 31.53 2014-09-11 07:31:14.000 254 33513.27 558.39 2282.73 31.53 2014-09-11 07:31:15.000 254 33513.25 558.41 2282.75 31.53 2014-09-11 07:31:16.000 254 33513.37 558.43 2282.75 31.53 2014-09-11 07:31:17.000 254 33513.27 558.43 2282.75 31.53 2014-09-11 07:31:18.000 254 33513.29 558.38 2282.77 31.53 2014-09-11 07:31:19.000 254 33513.31 558.38 2282.75 31.53 2014-09-11 07:31:19.000 254 33513.43 558.42 2282.75 31.53 2014-09-11 07:31:21.000 254 33513.32 558.38 2282.76 31.53 2014-09-11 07:31:22.000 254 33513.37 558.40 2282.70 31.53 2014-09-11 07:31:23.000 254 33513.34 558.41 2282.73 31.53 2014-09-11 07:31:24.000 254 33513.36 558.41 2282.67 31.53 2014-09-11 07:31:25.000 254 33513.31 558.37 2282.65 31.53 2014-09-11 07:31:26.000 254 33513.41 558.38 2282.68 31.53 2014-09-11 07:31:27.000 254 33513.46 558.37 2282.62 31.53 2014-09-11 07:31:28.000 254 33513.46 558.37 2282.65 31.53 2014-09-11 07:31:29.000 254 33513.35 558.39 2282.68 31.53 2014-09-11 07:31:30.000 254 33513.46 558.40 2282.58 31.53 2014-09-11 07:31:31.000 254 33513.41 558.39 2282.64 31.53 2014-09-11 07:31:32.000 254 33513.42 558.40 2282.62 31.53 2014-09-11 07:31:33.000 254 33513.46 558.41 2282.61 31.53 2014-09-11 07:31:34.000 254 33513.48 558.37 2282.63 31.53 2014-09-11 07:31:35.000 254 33513.47 558.42 2282.55 31.53 2014-09-11 07:31:36.000 254 33513.51 558.40 2282.65 31.53 2014-09-11 07:31:37.000 254 33513.50 558.43 2282.63 31.53 2014-09-11 07:31:38.000 254 33513.45 558.41 2282.60 31.53 2014-09-11 07:31:39.000 254 33513.46 558.44 2282.54 31.53 2014-09-11 07:31:40.000 254 33513.54 558.40 2282.53 31.53 2014-09-11 07:31:41.000 254 33513.63 558.36 2282.57 31.53 2014-09-11 07:31:42.000 254 33513.44 558.42 2282.53 31.53 2014-09-11 07:31:43.000 254 33513.48 558.39 2282.54 31.53 2014-09-11 07:31:44.000 254 33513.54 558.40 2282.53 31.53 2014-09-11 07:31:45.000 254 33513.56 558.42 2282.60 31.53 2014-09-11 07:31:46.000 254 33513.43 558.43 2282.48 31.53 2014-09-11 07:31:47.000 254 33513.59 558.43 2282.51 31.53 2014-09-11 07:31:48.000 254 33513.50 558.44 2282.52 31.53 2014-09-11 07:31:49.000 254 33513.51 558.42 2282.52 31.53 2014-09-11 07:31:50.000 254 33513.54 558.46 2282.47 31.53 2014-09-11 07:31:51.000 254 33513.47 558.45 2282.50 31.53 2014-09-11 07:31:52.000 254 33513.62 558.47 2282.51 31.53 2014-09-11 07:31:53.000 254 33513.54 558.46 2282.41 31.53 2014-09-11 07:31:54.000 254 33513.55 558.45 2282.48 31.53 2014-09-11 07:31:55.000 254 33513.60 558.47 2282.48 31.53 2014-09-11 07:31:56.000 254 33513.51 558.48 2282.50 31.53 2014-09-11 07:31:57.000 254 33513.59 558.47 2282.51 31.53 2014-09-11 07:31:58.000 254 33513.57 558.50 2282.51 31.53 2014-09-11 07:31:59.000 254 33513.52 558.50 2282.47 31.53 2014-09-11 07:32:00.000 254 33513.60 558.47 2282.39 31.53 2014-09-11 07:32:00.000 254 33513.55 558.46 2282.45 31.53 2014-09-11 07:32:02.000 254 33513.65 558.46 2282.52 31.53 2014-09-11 07:32:03.000 254 33513.51 558.46 2282.48 31.53 2014-09-11 07:32:04.000 254 33513.64 558.48 2282.45 31.53 2014-09-11 07:32:05.000 254 33513.62 558.51 2282.49 31.53 2014-09-11 07:32:06.000 254 33513.69 558.48 2282.54 31.53 2014-09-11 07:32:07.000 254 33513.60 558.48 2282.55 31.53 2014-09-11 07:32:08.000 254 33513.62 558.50 2282.51 31.53 2014-09-11 07:32:09.000 254 33513.65 558.46 2282.42 31.53 2014-09-11 07:32:10.000 254 33513.58 558.49 2282.49 31.53 2014-09-11 07:32:11.000 254 33513.66 558.51 2282.47 31.53 2014-09-11 07:32:12.000 254 33513.79 558.52 2282.44 31.53 2014-09-11 07:32:13.000 254 33513.66 558.53 2282.39 31.53 2014-09-11 07:32:13.000 254 33513.71 558.48 2282.54 31.53 2014-09-11 07:32:15.000 254 33513.62 558.48 2282.50 31.53 2014-09-11 07:32:16.000 254 33513.69 558.54 2282.47 31.53 2014-09-11 07:32:17.000 254 33513.58 558.49 2282.51 31.53 2014-09-11 07:32:18.000 254 33513.66 558.51 2282.46 31.53 2014-09-11 07:32:19.000 254 33513.62 558.47 2282.41 31.53 2014-09-11 07:32:20.000 254 33513.73 558.53 2282.45 31.53 2014-09-11 07:32:21.000 254 33513.72 558.51 2282.41 31.53 2014-09-11 07:32:22.000 254 33513.73 558.53 2282.43 31.53 2014-09-11 07:32:23.000 254 33513.70 558.54 2282.43 31.53 2014-09-11 07:32:24.000 254 33513.69 558.51 2282.35 31.53 2014-09-11 07:32:25.000 254 33513.65 558.51 2282.42 31.53 2014-09-11 07:32:26.000 254 33513.76 558.51 2282.47 31.53 2014-09-11 07:32:27.000 254 33513.75 558.52 2282.44 31.53 2014-09-11 07:32:28.000 254 33513.74 558.48 2282.50 31.53 2014-09-11 07:32:29.000 254 33513.81 558.54 2282.38 31.53 2014-09-11 07:32:30.000 254 33513.82 558.52 2282.48 31.53 2014-09-11 07:32:31.000 254 33513.72 558.52 2282.39 31.53 2014-09-11 07:32:32.000 254 33513.90 558.52 2282.40 31.53 2014-09-11 07:32:33.000 254 33513.75 558.54 2282.39 31.53 2014-09-11 07:32:34.000 254 33513.71 558.53 2282.48 31.53 2014-09-11 07:32:35.000 254 33513.76 558.57 2282.47 31.53 2014-09-11 07:32:36.000 254 33513.83 558.53 2282.35 31.53 2014-09-11 07:32:37.000 254 33513.88 558.49 2282.37 31.53 2014-09-11 07:32:38.000 254 33513.86 558.53 2282.38 31.53 2014-09-11 07:32:39.000 254 33513.80 558.49 2282.39 31.53 2014-09-11 07:32:40.000 254 33513.77 558.52 2282.44 31.53 2014-09-11 07:32:41.000 254 33513.86 558.52 2282.38 31.53 2014-09-11 07:32:42.000 254 33513.89 558.51 2282.40 31.53 2014-09-11 07:32:43.000 254 33513.87 558.52 2282.35 31.53 2014-09-11 07:32:44.000 254 33513.82 558.50 2282.41 31.53 2014-09-11 07:32:45.000 254 33513.86 558.54 2282.33 31.53 2014-09-11 07:32:46.000 254 33513.96 558.49 2282.41 31.53 2014-09-11 07:32:47.000 254 33513.87 558.54 2282.39 31.53 2014-09-11 07:32:48.000 254 33513.83 558.49 2282.33 31.53 2014-09-11 07:32:49.000 254 33513.76 558.48 2282.28 31.53 2014-09-11 07:32:50.000 254 33513.81 558.50 2282.32 31.53 2014-09-11 07:32:51.000 254 33513.87 558.53 2282.29 31.53 2014-09-11 07:32:52.000 254 33513.97 558.46 2282.37 31.53 2014-09-11 07:32:53.000 254 33513.90 558.49 2282.29 31.53 2014-09-11 07:32:54.000 254 33513.84 558.49 2282.32 31.53 2014-09-11 07:32:54.000 254 33513.84 558.50 2282.30 31.53 2014-09-11 07:32:56.000 254 33513.86 558.50 2282.35 31.53 2014-09-11 07:32:57.000 254 33513.90 558.46 2282.32 31.53 2014-09-11 07:32:58.000 254 33513.89 558.51 2282.41 31.53 2014-09-11 07:32:59.000 254 33513.96 558.49 2282.35 31.53 2014-09-11 07:33:00.000 254 33513.87 558.51 2282.31 31.53 2014-09-11 07:33:01.000 254 33513.96 558.47 2282.33 31.53 2014-09-11 07:33:02.000 254 33513.96 558.50 2282.26 31.53 2014-09-11 07:33:03.000 254 33513.91 558.51 2282.29 31.53 2014-09-11 07:33:04.000 254 33513.93 558.47 2282.32 31.52 2014-09-11 07:33:05.000 254 33514.02 558.54 2282.31 31.52 2014-09-11 07:33:06.000 254 33513.98 558.53 2282.29 31.52 2014-09-11 07:33:07.000 254 33513.94 558.50 2282.29 31.53 2014-09-11 07:33:07.000 254 33513.99 558.51 2282.33 31.52 2014-09-11 07:33:09.000 254 33514.02 558.46 2282.38 31.52 2014-09-11 07:33:10.000 254 33514.02 558.49 2282.32 31.52 2014-09-11 07:33:11.000 254 33514.04 558.50 2282.27 31.52 2014-09-11 07:33:12.000 254 33514.14 558.49 2282.36 31.52 2014-09-11 07:33:13.000 254 33514.07 558.45 2282.37 31.52 2014-09-11 07:33:14.000 254 33514.11 558.47 2282.26 31.52 2014-09-11 07:33:15.000 254 33514.10 558.49 2282.22 31.52 2014-09-11 07:33:16.000 254 33514.15 558.48 2282.24 31.52 2014-09-11 07:33:17.000 254 33514.16 558.49 2282.14 31.52 2014-09-11 07:33:18.000 254 33514.16 558.48 2282.21 31.52 2014-09-11 07:33:19.000 254 33514.12 558.48 2282.22 31.52 2014-09-11 07:33:20.000 254 33514.17 558.43 2282.22 31.52 2014-09-11 07:33:21.000 254 33514.23 558.42 2282.29 31.52 2014-09-11 07:33:22.000 254 33514.27 558.48 2282.26 31.52 2014-09-11 07:33:23.000 254 33514.15 558.47 2282.13 31.52 2014-09-11 07:33:24.000 254 33514.28 558.46 2282.15 31.52 2014-09-11 07:33:25.000 254 33514.25 558.45 2282.16 31.52 2014-09-11 07:33:26.000 254 33514.33 558.45 2282.17 31.52 2014-09-11 07:33:27.000 254 33514.36 558.46 2282.10 31.52 2014-09-11 07:33:28.000 254 33514.43 558.48 2282.20 31.52 2014-09-11 07:33:29.000 254 33514.37 558.43 2282.20 31.52 2014-09-11 07:33:30.000 254 33514.30 558.46 2282.18 31.52 2014-09-11 07:33:31.000 254 33514.37 558.41 2282.10 31.52 2014-09-11 07:33:32.000 254 33514.39 558.49 2282.16 31.52 2014-09-11 07:33:33.000 254 33514.39 558.49 2282.17 31.52 2014-09-11 07:33:34.000 254 33514.41 558.51 2282.16 31.52 2014-09-11 07:33:35.000 254 33514.53 558.47 2282.11 31.52 2014-09-11 07:33:36.000 254 33514.51 558.51 2282.10 31.52 2014-09-11 07:33:37.000 254 33514.51 558.50 2282.06 31.52 2014-09-11 07:33:38.000 254 33514.56 558.48 2282.13 31.52 2014-09-11 07:33:39.000 254 33514.62 558.47 2282.07 31.52 2014-09-11 07:33:40.000 254 33514.52 558.51 2282.09 31.52 2014-09-11 07:33:41.000 254 33514.53 558.51 2281.99 31.52 2014-09-11 07:33:42.000 254 33514.65 558.45 2282.06 31.52 2014-09-11 07:33:43.000 254 33514.62 558.48 2282.02 31.52 2014-09-11 07:33:44.000 254 33514.59 558.53 2282.05 31.52 2014-09-11 07:33:45.000 254 33514.68 558.49 2282.07 31.52 2014-09-11 07:33:46.000 254 33514.59 558.50 2282.00 31.52 2014-09-11 07:33:47.000 254 33514.76 558.50 2282.07 31.52 2014-09-11 07:33:48.000 254 33514.73 558.56 2282.11 31.52 2014-09-11 07:33:48.000 254 33514.75 558.53 2281.98 31.52 2014-09-11 07:33:50.000 254 33514.83 558.52 2281.97 31.52 2014-09-11 07:33:51.000 254 33514.77 558.56 2281.92 31.52 2014-09-11 07:33:52.000 254 33514.76 558.55 2281.94 31.52 2014-09-11 07:33:53.000 254 33514.86 558.55 2281.97 31.52 2014-09-11 07:33:54.000 254 33514.89 558.56 2281.96 31.52 2014-09-11 07:33:55.000 254 33514.90 558.58 2281.97 31.52 2014-09-11 07:33:56.000 254 33514.91 558.58 2281.92 31.52 2014-09-11 07:33:57.000 254 33514.81 558.58 2281.92 31.52 2014-09-11 07:33:58.000 254 33514.96 558.55 2281.95 31.52 2014-09-11 07:33:59.000 254 33514.91 558.58 2281.97 31.52 2014-09-11 07:34:00.000 254 33514.95 558.52 2281.86 31.52 2014-09-11 07:34:01.000 254 33514.93 558.53 2281.84 31.52 2014-09-11 07:34:01.000 254 33514.96 558.56 2281.83 31.52 2014-09-11 07:34:03.000 254 33514.97 558.59 2281.90 31.52 2014-09-11 07:34:04.000 254 33514.96 558.56 2281.91 31.52 2014-09-11 07:34:05.000 254 33515.17 558.59 2281.83 31.52 2014-09-11 07:34:06.000 254 33515.07 558.62 2281.87 31.52 2014-09-11 07:34:07.000 254 33515.03 558.59 2281.80 31.52 2014-09-11 07:34:08.000 254 33515.11 558.55 2281.79 31.52 2014-09-11 07:34:09.000 254 33515.19 558.59 2281.79 31.52 2014-09-11 07:34:10.000 254 33515.20 558.59 2281.77 31.52 2014-09-11 07:34:11.000 254 33515.08 558.61 2281.65 31.52 2014-09-11 07:34:12.000 254 33515.09 558.62 2281.86 31.52 2014-09-11 07:34:13.000 254 33515.13 558.63 2281.79 31.52 2014-09-11 07:34:14.000 254 33515.13 558.64 2281.72 31.52 2014-09-11 07:34:15.000 254 33515.17 558.61 2281.75 31.52 2014-09-11 07:34:16.000 254 33515.19 558.61 2281.73 31.52 2014-09-11 07:34:17.000 254 33515.24 558.60 2281.64 31.52 2014-09-11 07:34:18.000 254 33515.25 558.66 2281.64 31.52 2014-09-11 07:34:19.000 254 33515.17 558.62 2281.67 31.52 2014-09-11 07:34:20.000 254 33515.17 558.64 2281.61 31.52 2014-09-11 07:34:21.000 254 33515.28 558.66 2281.71 31.52 2014-09-11 07:34:22.000 254 33515.30 558.65 2281.68 31.52 2014-09-11 07:34:23.000 254 33515.23 558.70 2281.69 31.52 2014-09-11 07:34:24.000 254 33515.30 558.67 2281.62 31.52 2014-09-11 07:34:25.000 254 33515.24 558.65 2281.68 31.52 2014-09-11 07:34:26.000 254 33515.34 558.67 2281.78 31.52 2014-09-11 07:34:27.000 254 33515.35 558.67 2281.66 31.52 2014-09-11 07:34:28.000 254 33515.30 558.67 2281.65 31.52 2014-09-11 07:34:29.000 254 33515.39 558.68 2281.62 31.52 2014-09-11 07:34:30.000 254 33515.37 558.68 2281.64 31.52 2014-09-11 07:34:31.000 254 33515.39 558.68 2281.66 31.52 2014-09-11 07:34:32.000 254 33515.45 558.66 2281.66 31.52 2014-09-11 07:34:33.000 254 33515.44 558.68 2281.55 31.52 2014-09-11 07:34:34.000 254 33515.47 558.76 2281.74 31.52 2014-09-11 07:34:35.000 254 33515.36 558.69 2281.65 31.52 2014-09-11 07:34:36.000 254 33515.55 558.69 2281.61 31.52 2014-09-11 07:34:37.000 254 33515.48 558.67 2281.63 31.52 2014-09-11 07:34:38.000 254 33515.49 558.75 2281.67 31.52 2014-09-11 07:34:39.000 254 33515.48 558.69 2281.61 31.52 2014-09-11 07:34:40.000 254 33515.45 558.73 2281.58 31.52 2014-09-11 07:34:41.000 254 33515.47 558.74 2281.55 31.52 2014-09-11 07:34:42.000 254 33515.42 558.70 2281.62 31.52 2014-09-11 07:34:42.000 254 33515.49 558.68 2281.59 31.52 2014-09-11 07:34:44.000 254 33515.55 558.73 2281.58 31.52 2014-09-11 07:34:45.000 254 33515.45 558.74 2281.49 31.52 2014-09-11 07:34:46.000 254 33515.48 558.75 2281.60 31.52 2014-09-11 07:34:47.000 254 33515.45 558.75 2281.52 31.52 2014-09-11 07:34:48.000 254 33515.67 558.74 2281.49 31.52 2014-09-11 07:34:49.000 254 33515.57 558.72 2281.50 31.52 2014-09-11 07:34:50.000 254 33515.51 558.72 2281.51 31.52 2014-09-11 07:34:51.000 254 33515.61 558.80 2281.49 31.52 2014-09-11 07:34:52.000 254 33515.55 558.80 2281.52 31.52 2014-09-11 07:34:53.000 254 33515.58 558.82 2281.55 31.52 2014-09-11 07:34:54.000 254 33515.62 558.85 2281.57 31.52 2014-09-11 07:34:55.000 254 33515.57 558.80 2281.51 31.52 2014-09-11 07:34:55.000 254 33515.58 558.79 2281.45 31.52 2014-09-11 07:34:57.000 254 33515.64 558.78 2281.46 31.52 2014-09-11 07:34:58.000 254 33515.56 558.84 2281.55 31.52 2014-09-11 07:34:59.000 254 33515.59 558.83 2281.48 31.52 2014-09-11 07:35:00.000 254 33515.72 558.83 2281.51 31.52 2014-09-11 07:35:01.000 254 33515.71 558.84 2281.48 31.52 2014-09-11 07:35:02.000 254 33515.70 558.85 2281.45 31.52 2014-09-11 07:35:03.000 254 33515.73 558.86 2281.51 31.52 2014-09-11 07:35:04.000 254 33515.73 558.85 2281.44 31.52 2014-09-11 07:35:05.000 254 33515.70 558.87 2281.48 31.52 2014-09-11 07:35:06.000 254 33515.79 558.87 2281.48 31.52 2014-09-11 07:35:07.000 254 33515.67 558.83 2281.46 31.52 2014-09-11 07:35:08.000 254 33515.65 558.91 2281.39 31.52 2014-09-11 07:35:09.000 254 33515.77 558.88 2281.45 31.52 2014-09-11 07:35:10.000 254 33515.72 558.83 2281.44 31.52 2014-09-11 07:35:11.000 254 33515.84 558.86 2281.48 31.52 2014-09-11 07:35:12.000 254 33515.76 558.87 2281.41 31.52 2014-09-11 07:35:13.000 254 33515.74 558.88 2281.45 31.52 2014-09-11 07:35:14.000 254 33515.78 558.87 2281.51 31.52 2014-09-11 07:35:15.000 254 33515.73 558.86 2281.49 31.52 2014-09-11 07:35:16.000 254 33515.72 558.91 2281.45 31.52 2014-09-11 07:35:17.000 254 33515.91 558.87 2281.32 31.52 2014-09-11 07:35:18.000 254 33515.71 558.90 2281.38 31.52 2014-09-11 07:35:19.000 254 33515.79 558.91 2281.46 31.52 2014-09-11 07:35:20.000 254 33515.85 558.90 2281.36 31.52 2014-09-11 07:35:21.000 254 33515.84 558.93 2281.43 31.52 2014-09-11 07:35:22.000 254 33515.88 558.91 2281.41 31.52 2014-09-11 07:35:23.000 254 33515.86 558.89 2281.43 31.52 2014-09-11 07:35:24.000 254 33515.90 558.91 2281.45 31.52 2014-09-11 07:35:25.000 254 33515.79 558.92 2281.39 31.52 2014-09-11 07:35:26.000 254 33515.87 558.94 2281.38 31.52 2014-09-11 07:35:27.000 254 33515.90 558.95 2281.46 31.52 2014-09-11 07:35:28.000 254 33515.87 558.93 2281.38 31.52 2014-09-11 07:35:29.000 254 33515.80 558.96 2281.40 31.52 2014-09-11 07:35:30.000 254 33516.01 558.94 2281.36 31.52 2014-09-11 07:35:31.000 254 33515.88 558.95 2281.36 31.52 2014-09-11 07:35:32.000 254 33516.01 558.94 2281.40 31.52 2014-09-11 07:35:33.000 254 33515.88 558.94 2281.43 31.52 2014-09-11 07:35:34.000 254 33515.98 558.95 2281.33 31.52 2014-09-11 07:35:35.000 254 33515.90 558.92 2281.38 31.52 2014-09-11 07:35:36.000 254 33515.98 558.97 2281.30 31.52 2014-09-11 07:35:36.000 254 33515.95 558.96 2281.32 31.52 2014-09-11 07:35:38.000 254 33515.93 559.00 2281.42 31.52 2014-09-11 07:35:39.000 254 33515.96 558.97 2281.37 31.52 2014-09-11 07:35:40.000 254 33516.02 558.97 2281.36 31.52 2014-09-11 07:35:41.000 254 33515.93 559.02 2281.38 31.52 2014-09-11 07:35:42.000 254 33515.99 559.00 2281.36 31.52 2014-09-11 07:35:43.000 254 33515.97 558.98 2281.34 31.52 2014-09-11 07:35:44.000 254 33516.02 559.01 2281.40 31.52 2014-09-11 07:35:45.000 254 33515.97 558.99 2281.36 31.52 2014-09-11 07:35:46.000 254 33516.05 559.02 2281.27 31.52 2014-09-11 07:35:47.000 254 33515.99 559.05 2281.34 31.52 2014-09-11 07:35:48.000 254 33515.99 559.04 2281.29 31.52 2014-09-11 07:35:49.000 254 33515.99 559.01 2281.26 31.52 2014-09-11 07:35:49.000 254 33516.10 559.05 2281.34 31.52 2014-09-11 07:35:51.000 254 33516.07 559.04 2281.26 31.52 2014-09-11 07:35:52.000 254 33516.07 559.04 2281.26 31.52 2014-09-11 07:35:53.000 254 33516.07 559.06 2281.37 31.52 2014-09-11 07:35:54.000 254 33516.04 559.01 2281.31 31.52 2014-09-11 07:35:55.000 254 33516.01 559.03 2281.37 31.52 2014-09-11 07:35:56.000 254 33516.03 559.04 2281.27 31.52 2014-09-11 07:35:57.000 254 33516.10 559.07 2281.25 31.52 2014-09-11 07:35:58.000 254 33516.10 559.08 2281.34 31.52 2014-09-11 07:35:59.000 254 33516.08 559.13 2281.27 31.52 2014-09-11 07:36:00.000 254 33516.07 559.07 2281.27 31.52 2014-09-11 07:36:01.000 254 33516.11 559.07 2281.22 31.52 2014-09-11 07:36:02.000 254 33516.17 559.07 2281.26 31.52 2014-09-11 07:36:03.000 254 33516.24 559.10 2281.26 31.52 2014-09-11 07:36:04.000 254 33516.12 559.08 2281.25 31.52 2014-09-11 07:36:05.000 254 33516.20 559.06 2281.25 31.52 2014-09-11 07:36:06.000 254 33516.15 559.14 2281.20 31.52 2014-09-11 07:36:07.000 254 33516.13 559.13 2281.21 31.52 2014-09-11 07:36:08.000 254 33516.17 559.11 2281.24 31.52 2014-09-11 07:36:09.000 254 33516.19 559.08 2281.19 31.52 2014-09-11 07:36:10.000 254 33516.28 559.10 2281.19 31.52 2014-09-11 07:36:11.000 254 33516.12 559.07 2281.28 31.52 2014-09-11 07:36:12.000 254 33516.23 559.12 2281.18 31.52 2014-09-11 07:36:13.000 254 33516.27 559.11 2281.17 31.52 2014-09-11 07:36:14.000 254 33516.23 559.14 2281.21 31.52 2014-09-11 07:36:15.000 254 33516.33 559.12 2281.14 31.52 2014-09-11 07:36:16.000 254 33516.27 559.12 2281.13 31.52 2014-09-11 07:36:17.000 254 33516.24 559.12 2281.19 31.52 2014-09-11 07:36:18.000 254 33516.31 559.12 2281.17 31.52 2014-09-11 07:36:19.000 254 33516.28 559.14 2281.23 31.52 2014-09-11 07:36:20.000 254 33516.30 559.17 2281.11 31.52 2014-09-11 07:36:21.000 254 33516.24 559.15 2281.13 31.52 2014-09-11 07:36:22.000 254 33516.36 559.18 2281.11 31.52 2014-09-11 07:36:23.000 254 33516.30 559.14 2281.17 31.52 2014-09-11 07:36:24.000 254 33516.25 559.11 2281.12 31.52 2014-09-11 07:36:25.000 254 33516.29 559.11 2281.12 31.52 2014-09-11 07:36:26.000 254 33516.28 559.14 2281.19 31.52 2014-09-11 07:36:27.000 254 33516.28 559.15 2281.11 31.52 2014-09-11 07:36:28.000 254 33516.29 559.15 2281.09 31.52 2014-09-11 07:36:29.000 254 33516.45 559.22 2281.16 31.52 2014-09-11 07:36:30.000 254 33516.40 559.15 2281.18 31.52 2014-09-11 07:36:30.000 254 33516.32 559.15 2281.17 31.52 2014-09-11 07:36:32.000 254 33516.36 559.13 2281.09 31.52 2014-09-11 07:36:33.000 254 33516.40 559.11 2281.08 31.52 2014-09-11 07:36:34.000 254 33516.32 559.11 2281.17 31.52 2014-09-11 07:36:35.000 254 33516.45 559.12 2280.99 31.52 2014-09-11 07:36:36.000 254 33516.45 559.09 2281.07 31.52 2014-09-11 07:36:37.000 254 33516.36 559.10 2281.09 31.52 2014-09-11 07:36:38.000 254 33516.34 559.11 2281.07 31.52 2014-09-11 07:36:39.000 254 33516.43 559.12 2281.11 31.52 2014-09-11 07:36:40.000 254 33516.45 559.09 2281.08 31.52 2014-09-11 07:36:41.000 254 33516.43 559.08 2281.07 31.52 2014-09-11 07:36:42.000 254 33516.41 559.12 2281.05 31.52 2014-09-11 07:36:43.000 254 33516.35 559.09 2281.05 31.52 2014-09-11 07:36:43.000 254 33516.42 559.04 2281.01 31.52 2014-09-11 07:36:45.000 254 33516.45 559.05 2281.02 31.52 2014-09-11 07:36:46.000 254 33516.39 559.05 2281.02 31.52 2014-09-11 07:36:47.000 254 33516.46 559.08 2280.98 31.52 2014-09-11 07:36:48.000 254 33516.48 559.06 2281.03 31.52 2014-09-11 07:36:49.000 254 33516.48 559.10 2281.05 31.52 2014-09-11 07:36:50.000 254 33516.60 559.08 2281.00 31.52 2014-09-11 07:36:51.000 254 33516.44 559.02 2281.13 31.52 2014-09-11 07:36:52.000 254 33516.50 559.05 2280.99 31.52 2014-09-11 07:36:53.000 254 33516.56 558.98 2281.04 31.52 2014-09-11 07:36:54.000 254 33516.53 559.00 2281.05 31.52 2014-09-11 07:36:55.000 254 33516.43 559.01 2281.05 31.52 2014-09-11 07:36:56.000 254 33516.53 559.01 2281.03 31.52 2014-09-11 07:36:57.000 254 33516.56 558.97 2281.07 31.52 2014-09-11 07:36:58.000 254 33516.63 558.99 2281.02 31.52 2014-09-11 07:36:59.000 254 33516.61 558.99 2281.02 31.52 2014-09-11 07:37:00.000 254 33516.60 558.96 2280.90 31.52 2014-09-11 07:37:01.000 254 33516.61 558.99 2281.00 31.52 2014-09-11 07:37:02.000 254 33516.66 558.99 2281.08 31.52 2014-09-11 07:37:03.000 254 33516.63 558.97 2281.05 31.52 2014-09-11 07:37:04.000 254 33516.58 558.98 2280.99 31.52 2014-09-11 07:37:05.000 254 33516.63 558.98 2280.97 31.52 2014-09-11 07:37:06.000 254 33516.67 558.97 2280.98 31.52 2014-09-11 07:37:07.000 254 33516.59 558.95 2280.99 31.52 2014-09-11 07:37:08.000 254 33516.68 558.96 2280.87 31.52 2014-09-11 07:37:09.000 254 33516.65 558.92 2280.87 31.52 2014-09-11 07:37:10.000 254 33516.60 558.92 2280.91 31.52 2014-09-11 07:37:11.000 254 33516.63 558.93 2281.02 31.52 2014-09-11 07:37:12.000 254 33516.57 558.92 2280.88 31.52 2014-09-11 07:37:13.000 254 33516.60 558.89 2280.97 31.52 2014-09-11 07:37:14.000 254 33516.63 558.88 2280.86 31.52 2014-09-11 07:37:15.000 254 33516.62 558.86 2280.92 31.52 2014-09-11 07:37:16.000 254 33516.73 558.89 2280.91 31.52 2014-09-11 07:37:17.000 254 33516.54 558.88 2280.98 31.52 2014-09-11 07:37:18.000 254 33516.69 558.91 2280.86 31.52 2014-09-11 07:37:19.000 254 33516.65 558.93 2280.89 31.52 2014-09-11 07:37:20.000 254 33516.69 558.83 2280.85 31.52 2014-09-11 07:37:21.000 254 33516.69 558.83 2280.93 31.52 2014-09-11 07:37:22.000 254 33516.64 558.89 2280.85 31.52 2014-09-11 07:37:23.000 254 33516.61 558.81 2280.95 31.52 2014-09-11 07:37:24.000 254 33516.70 558.86 2280.87 31.52 2014-09-11 07:37:24.000 254 33516.68 558.84 2280.88 31.52 2014-09-11 07:37:26.000 254 33516.72 558.84 2280.82 31.52 2014-09-11 07:37:27.000 254 33516.76 558.82 2280.84 31.52 2014-09-11 07:37:28.000 254 33516.67 558.82 2280.77 31.52 2014-09-11 07:37:29.000 254 33516.72 558.85 2280.72 31.52 2014-09-11 07:37:30.000 254 33516.70 558.79 2280.78 31.52 2014-09-11 07:37:31.000 254 33516.67 558.84 2280.78 31.52 2014-09-11 07:37:32.000 254 33516.73 558.83 2280.83 31.52 2014-09-11 07:37:33.000 254 33516.79 558.85 2280.84 31.52 2014-09-11 07:37:34.000 254 33516.81 558.82 2280.80 31.52 2014-09-11 07:37:35.000 254 33516.73 558.84 2280.84 31.52 2014-09-11 07:37:36.000 254 33516.79 558.84 2280.78 31.52 2014-09-11 07:37:37.000 254 33516.76 558.86 2280.81 31.52 2014-09-11 07:37:37.000 254 33516.79 558.80 2280.82 31.52 2014-09-11 07:37:39.000 254 33516.76 558.84 2280.77 31.52 2014-09-11 07:37:40.000 254 33516.88 558.82 2280.72 31.52 2014-09-11 07:37:41.000 254 33516.83 558.85 2280.78 31.52 2014-09-11 07:37:42.000 254 33516.79 558.84 2280.84 31.52 2014-09-11 07:37:43.000 254 33516.85 558.82 2280.78 31.52 2014-09-11 07:37:44.000 254 33516.81 558.87 2280.81 31.52 2014-09-11 07:37:45.000 254 33516.89 558.84 2280.71 31.52 2014-09-11 07:37:46.000 254 33516.90 558.78 2280.70 31.52 2014-09-11 07:37:47.000 254 33516.89 558.85 2280.83 31.52 2014-09-11 07:37:48.000 254 33516.89 558.85 2280.74 31.52 2014-09-11 07:37:49.000 254 33516.87 558.85 2280.70 31.52 2014-09-11 07:37:50.000 254 33516.97 558.86 2280.70 31.52 2014-09-11 07:37:51.000 254 33516.93 558.80 2280.72 31.52 2014-09-11 07:37:52.000 254 33516.88 558.82 2280.69 31.52 2014-09-11 07:37:53.000 254 33516.98 558.83 2280.70 31.52 2014-09-11 07:37:54.000 254 33517.02 558.86 2280.68 31.52 2014-09-11 07:37:55.000 254 33516.99 558.90 2280.61 31.52 2014-09-11 07:37:56.000 254 33516.92 558.88 2280.68 31.52 2014-09-11 07:37:57.000 254 33516.98 558.88 2280.69 31.52 2014-09-11 07:37:58.000 254 33516.94 558.84 2280.58 31.52 2014-09-11 07:37:59.000 254 33517.01 558.87 2280.70 31.52 2014-09-11 07:38:00.000 254 33516.98 558.92 2280.69 31.52 2014-09-11 07:38:01.000 254 33517.06 558.90 2280.61 31.52 2014-09-11 07:38:02.000 254 33517.07 558.89 2280.75 31.52 2014-09-11 07:38:03.000 254 33517.08 558.90 2280.71 31.52 2014-09-11 07:38:04.000 254 33517.16 558.96 2280.67 31.52 2014-09-11 07:38:05.000 254 33517.00 558.97 2280.63 31.52 2014-09-11 07:38:06.000 254 33517.12 558.93 2280.59 31.52 2014-09-11 07:38:07.000 254 33517.07 558.91 2280.62 31.52 2014-09-11 07:38:08.000 254 33517.13 558.97 2280.63 31.52 2014-09-11 07:38:09.000 254 33517.15 558.95 2280.59 31.52 2014-09-11 07:38:10.000 254 33517.15 559.00 2280.70 31.52 2014-09-11 07:38:11.000 254 33517.16 558.97 2280.52 31.52 2014-09-11 07:38:12.000 254 33517.19 558.97 2280.67 31.52 2014-09-11 07:38:13.000 254 33517.11 558.95 2280.58 31.52 2014-09-11 07:38:14.000 254 33517.25 558.96 2280.57 31.52 2014-09-11 07:38:15.000 254 33517.19 558.99 2280.67 31.52 2014-09-11 07:38:16.000 254 33517.14 559.02 2280.59 31.52 2014-09-11 07:38:17.000 254 33517.33 558.98 2280.52 31.52 2014-09-11 07:38:18.000 254 33517.28 558.99 2280.65 31.52 2014-09-11 07:38:18.000 254 33517.23 558.98 2280.56 31.52 2014-09-11 07:38:20.000 254 33517.26 559.00 2280.58 31.52 2014-09-11 07:38:21.000 254 33517.31 559.02 2280.56 31.52 2014-09-11 07:38:22.000 254 33517.32 559.02 2280.51 31.52 2014-09-11 07:38:23.000 254 33517.31 559.03 2280.61 31.52 2014-09-11 07:38:24.000 254 33517.35 558.98 2280.49 31.52 2014-09-11 07:38:25.000 254 33517.36 559.00 2280.53 31.52 2014-09-11 07:38:26.000 254 33517.29 559.04 2280.53 31.52 2014-09-11 07:38:27.000 254 33517.39 559.02 2280.47 31.52 2014-09-11 07:38:28.000 254 33517.50 559.03 2280.49 31.52 2014-09-11 07:38:29.000 254 33517.41 559.02 2280.54 31.52 2014-09-11 07:38:30.000 254 33517.60 559.07 2280.45 31.52 2014-09-11 07:38:31.000 254 33517.46 559.08 2280.46 31.52 2014-09-11 07:38:31.000 254 33517.48 559.07 2280.43 31.52 2014-09-11 07:38:33.000 254 33517.44 559.05 2280.46 31.52 2014-09-11 07:38:34.000 254 33517.54 559.09 2280.46 31.52 2014-09-11 07:38:35.000 254 33517.61 559.09 2280.43 31.52 2014-09-11 07:38:36.000 254 33517.57 559.08 2280.42 31.52 2014-09-11 07:38:37.000 254 33517.57 559.04 2280.39 31.52 2014-09-11 07:38:38.000 254 33517.60 559.08 2280.50 31.52 2014-09-11 07:38:39.000 254 33517.64 559.11 2280.40 31.52 2014-09-11 07:38:40.000 254 33517.74 559.11 2280.37 31.52 2014-09-11 07:38:41.000 254 33517.61 559.13 2280.36 31.52 2014-09-11 07:38:42.000 254 33517.72 559.06 2280.40 31.52 2014-09-11 07:38:43.000 254 33517.69 559.07 2280.39 31.52 2014-09-11 07:38:44.000 254 33517.64 559.13 2280.43 31.52 2014-09-11 07:38:45.000 254 33517.76 559.11 2280.32 31.52 2014-09-11 07:38:46.000 254 33517.78 559.11 2280.36 31.52 2014-09-11 07:38:47.000 254 33517.81 559.11 2280.33 31.52 2014-09-11 07:38:48.000 254 33517.85 559.09 2280.33 31.52 2014-09-11 07:38:49.000 254 33517.74 559.09 2280.33 31.52 2014-09-11 07:38:50.000 254 33517.84 559.09 2280.37 31.52 2014-09-11 07:38:51.000 254 33517.88 559.07 2280.34 31.52 2014-09-11 07:38:52.000 254 33517.93 559.12 2280.32 31.52 2014-09-11 07:38:53.000 254 33517.88 559.10 2280.31 31.52 2014-09-11 07:38:54.000 254 33517.97 559.11 2280.24 31.52 2014-09-11 07:38:55.000 254 33518.00 559.08 2280.25 31.52 2014-09-11 07:38:56.000 254 33517.96 559.13 2280.31 31.52 2014-09-11 07:38:57.000 254 33517.94 559.09 2280.24 31.52 2014-09-11 07:38:58.000 254 33518.01 559.07 2280.16 31.52 2014-09-11 07:38:59.000 254 33517.93 559.04 2280.22 31.52 2014-09-11 07:39:00.000 254 33518.02 559.10 2280.25 31.52 2014-09-11 07:39:01.000 254 33517.94 559.03 2280.21 31.52 2014-09-11 07:39:02.000 254 33518.01 559.05 2280.22 31.52 2014-09-11 07:39:03.000 254 33517.96 559.04 2280.17 31.52 2014-09-11 07:39:04.000 254 33517.99 559.06 2280.21 31.52 2014-09-11 07:39:05.000 254 33518.19 559.02 2280.12 31.52 2014-09-11 07:39:06.000 254 33517.99 558.96 2280.14 31.52 2014-09-11 07:39:07.000 254 33518.09 558.97 2280.10 31.52 2014-09-11 07:39:08.000 254 33518.01 558.98 2280.11 31.52 2014-09-11 07:39:09.000 254 33518.11 558.99 2280.08 31.52 2014-09-11 07:39:10.000 254 33518.05 558.97 2280.09 31.52 2014-09-11 07:39:11.000 254 33518.14 558.94 2280.09 31.52 2014-09-11 07:39:12.000 254 33518.15 558.92 2280.10 31.52 2014-09-11 07:39:12.000 254 33518.15 558.94 2280.09 31.52 2014-09-11 07:39:14.000 254 33518.19 558.97 2280.04 31.52 2014-09-11 07:39:15.000 254 33518.12 558.93 2280.12 31.52 2014-09-11 07:39:16.000 254 33518.13 558.91 2280.11 31.52 2014-09-11 07:39:17.000 254 33518.13 558.90 2280.10 31.52 2014-09-11 07:39:18.000 254 33518.08 558.90 2280.08 31.52 2014-09-11 07:39:19.000 254 33518.19 558.84 2280.09 31.52 2014-09-11 07:39:20.000 254 33518.19 558.89 2280.07 31.52 2014-09-11 07:39:21.000 254 33518.12 558.88 2280.02 31.52 2014-09-11 07:39:22.000 254 33518.12 558.85 2280.02 31.52 2014-09-11 07:39:23.000 254 33518.20 558.88 2280.01 31.52 2014-09-11 07:39:24.000 254 33518.14 558.84 2280.01 31.52 2014-09-11 07:39:25.000 254 33518.23 558.81 2279.99 31.52 2014-09-11 07:39:25.000 254 33518.16 558.85 2279.99 31.52 2014-09-11 07:39:27.000 254 33518.24 558.80 2279.96 31.52 2014-09-11 07:39:28.000 254 33518.19 558.82 2280.12 31.52 2014-09-11 07:39:29.000 254 33518.28 558.79 2280.01 31.52 2014-09-11 07:39:30.000 254 33518.25 558.78 2280.07 31.52 2014-09-11 07:39:31.000 254 33518.25 558.76 2279.99 31.52 2014-09-11 07:39:32.000 254 33518.27 558.75 2279.96 31.52 2014-09-11 07:39:33.000 254 33518.21 558.76 2279.96 31.52 2014-09-11 07:39:34.000 254 33518.27 558.75 2279.94 31.52 2014-09-11 07:39:35.000 254 33518.24 558.74 2280.00 31.52 2014-09-11 07:39:36.000 254 33518.41 558.75 2279.97 31.52 2014-09-11 07:39:37.000 254 33518.41 558.73 2280.05 31.52 2014-09-11 07:39:38.000 254 33518.29 558.73 2279.99 31.52 2014-09-11 07:39:39.000 254 33518.37 558.78 2280.03 31.52 2014-09-11 07:39:40.000 254 33518.40 558.76 2279.94 31.52 2014-09-11 07:39:41.000 254 33518.23 558.74 2279.98 31.52 2014-09-11 07:39:42.000 254 33518.37 558.66 2280.00 31.52 2014-09-11 07:39:43.000 254 33518.28 558.67 2279.96 31.52 2014-09-11 07:39:44.000 254 33518.30 558.70 2279.84 31.52 2014-09-11 07:39:45.000 254 33518.35 558.68 2279.89 31.52 2014-09-11 07:39:46.000 254 33518.38 558.69 2279.94 31.52 2014-09-11 07:39:47.000 254 33518.26 558.70 2280.03 31.52 2014-09-11 07:39:48.000 254 33518.34 558.66 2279.92 31.52 2014-09-11 07:39:49.000 254 33518.25 558.66 2279.89 31.52 2014-09-11 07:39:50.000 254 33518.34 558.65 2279.86 31.52 2014-09-11 07:39:51.000 254 33518.36 558.63 2279.94 31.52 2014-09-11 07:39:52.000 254 33518.35 558.67 2279.89 31.52 2014-09-11 07:39:53.000 254 33518.37 558.64 2279.88 31.52 2014-09-11 07:39:54.000 254 33518.37 558.60 2279.84 31.52 2014-09-11 07:39:55.000 254 33518.38 558.56 2279.84 31.52 2014-09-11 07:39:56.000 254 33518.43 558.62 2279.77 31.52 2014-09-11 07:39:57.000 254 33518.44 558.61 2279.75 31.52 2014-09-11 07:39:58.000 254 33518.46 558.59 2279.83 31.52 2014-09-11 07:39:59.000 254 33518.50 558.61 2279.77 31.52 2014-09-11 07:40:00.000 254 33518.48 558.56 2279.86 31.52 2014-09-11 07:40:01.000 254 33518.44 558.55 2279.89 31.52 2014-09-11 07:40:02.000 254 33518.50 558.53 2279.81 31.52 2014-09-11 07:40:03.000 254 33518.56 558.53 2279.79 31.52 2014-09-11 07:40:04.000 254 33518.47 558.52 2279.72 31.52 2014-09-11 07:40:05.000 254 33518.61 558.53 2279.77 31.52 2014-09-11 07:40:06.000 254 33518.53 558.60 2279.87 31.52 2014-09-11 07:40:06.000 254 33518.47 558.56 2279.82 31.52 2014-09-11 07:40:08.000 254 33518.61 558.52 2279.80 31.52 2014-09-11 07:40:09.000 254 33518.63 558.53 2279.82 31.52 2014-09-11 07:40:10.000 254 33518.57 558.52 2279.78 31.52 2014-09-11 07:40:11.000 254 33518.59 558.51 2279.79 31.52 2014-09-11 07:40:12.000 254 33518.49 558.55 2279.81 31.52 2014-09-11 07:40:13.000 254 33518.65 558.53 2279.75 31.52 2014-09-11 07:40:14.000 254 33518.64 558.52 2279.66 31.52 2014-09-11 07:40:15.000 254 33518.57 558.57 2279.75 31.52 2014-09-11 07:40:16.000 254 33518.54 558.52 2279.69 31.52 2014-09-11 07:40:17.000 254 33518.57 558.53 2279.69 31.52 2014-09-11 07:40:18.000 254 33518.62 558.53 2279.71 31.52 2014-09-11 07:40:19.000 254 33518.66 558.56 2279.72 31.52 2014-09-11 07:40:19.000 254 33518.62 558.56 2279.62 31.52 2014-09-11 07:40:21.000 254 33518.68 558.54 2279.71 31.52 2014-09-11 07:40:22.000 254 33518.62 558.58 2279.74 31.52 2014-09-11 07:40:23.000 254 33518.54 558.60 2279.78 31.52 2014-09-11 07:40:24.000 254 33518.61 558.61 2279.67 31.52 2014-09-11 07:40:25.000 254 33518.59 558.60 2279.71 31.52 2014-09-11 07:40:26.000 254 33518.59 558.57 2279.67 31.52 2014-09-11 07:40:27.000 254 33518.68 558.58 2279.64 31.52 2014-09-11 07:40:28.000 254 33518.62 558.64 2279.65 31.52 2014-09-11 07:40:29.000 254 33518.73 558.62 2279.69 31.52 2014-09-11 07:40:30.000 254 33518.54 558.59 2279.64 31.52 2014-09-11 07:40:31.000 254 33518.63 558.59 2279.63 31.52 2014-09-11 07:40:32.000 254 33518.68 558.67 2279.63 31.52 2014-09-11 07:40:33.000 254 33518.60 558.65 2279.61 31.52 2014-09-11 07:40:34.000 254 33518.57 558.68 2279.66 31.52 2014-09-11 07:40:35.000 254 33518.69 558.70 2279.64 31.52 2014-09-11 07:40:36.000 254 33518.72 558.70 2279.72 31.52 2014-09-11 07:40:37.000 254 33518.66 558.73 2279.71 31.52 2014-09-11 07:40:38.000 254 33518.76 558.67 2279.64 31.52 2014-09-11 07:40:39.000 254 33518.71 558.73 2279.67 31.52 2014-09-11 07:40:40.000 254 33518.66 558.70 2279.69 31.52 2014-09-11 07:40:41.000 254 33518.82 558.74 2279.67 31.52 2014-09-11 07:40:42.000 254 33518.68 558.72 2279.68 31.52 2014-09-11 07:40:43.000 254 33518.72 558.73 2279.61 31.52 2014-09-11 07:40:44.000 254 33518.77 558.76 2279.62 31.52 2014-09-11 07:40:45.000 254 33518.78 558.75 2279.65 31.52 2014-09-11 07:40:46.000 254 33518.78 558.76 2279.65 31.52 2014-09-11 07:40:47.000 254 33518.75 558.79 2279.69 31.52 2014-09-11 07:40:48.000 254 33518.87 558.83 2279.61 31.52 2014-09-11 07:40:49.000 254 33518.83 558.82 2279.53 31.52 2014-09-11 07:40:50.000 254 33518.90 558.79 2279.59 31.52 2014-09-11 07:40:51.000 254 33518.74 558.81 2279.57 31.52 2014-09-11 07:40:52.000 254 33518.87 558.79 2279.59 31.52 2014-09-11 07:40:53.000 254 33518.85 558.85 2279.58 31.52 2014-09-11 07:40:54.000 254 33518.94 558.82 2279.55 31.52 2014-09-11 07:40:55.000 254 33518.92 558.80 2279.60 31.52 2014-09-11 07:40:56.000 254 33518.97 558.81 2279.64 31.52 2014-09-11 07:40:57.000 254 33519.00 558.79 2279.60 31.52 2014-09-11 07:40:58.000 254 33518.90 558.80 2279.61 31.52 2014-09-11 07:40:59.000 254 33518.94 558.82 2279.59 31.52 2014-09-11 07:41:00.000 254 33519.02 558.82 2279.63 31.52 2014-09-11 07:41:00.000 254 33518.94 558.81 2279.59 31.52 2014-09-11 07:41:02.000 254 33518.99 558.83 2279.58 31.52 2014-09-11 07:41:03.000 254 33519.05 558.77 2279.57 31.52 2014-09-11 07:41:04.000 254 33519.04 558.83 2279.58 31.52 2014-09-11 07:41:05.000 254 33519.06 558.82 2279.56 31.52 2014-09-11 07:41:06.000 254 33519.03 558.84 2279.53 31.52 2014-09-11 07:41:07.000 254 33519.04 558.86 2279.44 31.52 2014-09-11 07:41:08.000 254 33519.17 558.82 2279.53 31.52 2014-09-11 07:41:09.000 254 33519.03 558.85 2279.50 31.52 2014-09-11 07:41:10.000 254 33519.07 558.89 2279.52 31.52 2014-09-11 07:41:11.000 254 33519.06 558.85 2279.51 31.52 2014-09-11 07:41:12.000 254 33519.20 558.92 2279.57 31.52 2014-09-11 07:41:13.000 254 33519.00 558.90 2279.54 31.52 2014-09-11 07:41:13.000 254 33519.11 558.91 2279.52 31.52 2014-09-11 07:41:15.000 254 33519.21 558.91 2279.40 31.52 2014-09-11 07:41:16.000 254 33519.12 558.90 2279.45 31.52 2014-09-11 07:41:17.000 254 33519.17 558.88 2279.40 31.52 2014-09-11 07:41:18.000 254 33519.22 558.95 2279.39 31.52 2014-09-11 07:41:19.000 254 33519.17 558.92 2279.36 31.52 2014-09-11 07:41:20.000 254 33519.29 558.91 2279.49 31.52 2014-09-11 07:41:21.000 254 33519.33 558.95 2279.43 31.52 2014-09-11 07:41:22.000 254 33519.32 558.96 2279.37 31.52 2014-09-11 07:41:23.000 254 33519.18 558.96 2279.45 31.52 2014-09-11 07:41:24.000 254 33519.30 558.91 2279.37 31.52 2014-09-11 07:41:25.000 254 33519.24 558.92 2279.32 31.52 2014-09-11 07:41:26.000 254 33519.26 558.95 2279.40 31.52 2014-09-11 07:41:27.000 254 33519.25 558.95 2279.40 31.52 2014-09-11 07:41:28.000 254 33519.26 558.92 2279.35 31.52 2014-09-11 07:41:29.000 254 33519.28 558.99 2279.38 31.52 2014-09-11 07:41:30.000 254 33519.24 558.96 2279.25 31.52 2014-09-11 07:41:31.000 254 33519.33 558.97 2279.31 31.52 2014-09-11 07:41:32.000 254 33519.31 558.97 2279.41 31.52 2014-09-11 07:41:33.000 254 33519.35 558.99 2279.41 31.52 2014-09-11 07:41:34.000 254 33519.24 558.96 2279.33 31.52 2014-09-11 07:41:35.000 254 33519.33 558.99 2279.44 31.52 2014-09-11 07:41:36.000 254 33519.33 558.98 2279.31 31.52 2014-09-11 07:41:37.000 254 33519.30 558.99 2279.34 31.52 2014-09-11 07:41:38.000 254 33519.33 558.95 2279.35 31.52 2014-09-11 07:41:39.000 254 33519.31 559.00 2279.30 31.52 2014-09-11 07:41:40.000 254 33519.27 558.99 2279.28 31.52 2014-09-11 07:41:41.000 254 33519.30 558.98 2279.32 31.52 2014-09-11 07:41:42.000 254 33519.32 558.97 2279.31 31.52 2014-09-11 07:41:43.000 254 33519.22 558.97 2279.26 31.52 2014-09-11 07:41:44.000 254 33519.27 558.95 2279.33 31.52 2014-09-11 07:41:45.000 254 33519.31 558.96 2279.31 31.52 2014-09-11 07:41:46.000 254 33519.25 558.90 2279.23 31.52 2014-09-11 07:41:47.000 254 33519.28 558.93 2279.37 31.52 2014-09-11 07:41:48.000 254 33519.31 558.92 2279.23 31.52 2014-09-11 07:41:49.000 254 33519.27 558.88 2279.28 31.52 2014-09-11 07:41:50.000 254 33519.27 558.89 2279.31 31.52 2014-09-11 07:41:51.000 254 33519.26 558.94 2279.30 31.52 2014-09-11 07:41:52.000 254 33519.28 558.89 2279.24 31.52 2014-09-11 07:41:53.000 254 33519.25 558.95 2279.22 31.52 2014-09-11 07:41:54.000 254 33519.32 558.88 2279.26 31.52 2014-09-11 07:41:54.000 254 33519.22 558.90 2279.18 31.52 2014-09-11 07:41:56.000 254 33519.25 558.93 2279.20 31.52 2014-09-11 07:41:57.000 254 33519.24 558.90 2279.19 31.52 2014-09-11 07:41:58.000 254 33519.30 558.88 2279.28 31.52 2014-09-11 07:41:59.000 254 33519.30 558.89 2279.28 31.52 2014-09-11 07:42:00.000 254 33519.29 558.89 2279.25 31.52 2014-09-11 07:42:01.000 254 33519.30 558.87 2279.21 31.52 2014-09-11 07:42:02.000 254 33519.18 558.85 2279.25 31.52 2014-09-11 07:42:03.000 254 33519.36 558.88 2279.29 31.52 2014-09-11 07:42:04.000 254 33519.33 558.86 2279.20 31.52 2014-09-11 07:42:05.000 254 33519.31 558.87 2279.16 31.52 2014-09-11 07:42:06.000 254 33519.33 558.85 2279.22 31.52 2014-09-11 07:42:07.000 254 33519.23 558.83 2279.20 31.52 2014-09-11 07:42:07.000 254 33519.44 558.82 2279.30 31.52 2014-09-11 07:42:09.000 254 33519.31 558.88 2279.22 31.52 2014-09-11 07:42:10.000 254 33519.37 558.85 2279.21 31.52 2014-09-11 07:42:11.000 254 33519.44 558.84 2279.20 31.52 2014-09-11 07:42:12.000 254 33519.33 558.85 2279.21 31.52 2014-09-11 07:42:13.000 254 33519.33 558.82 2279.14 31.52 2014-09-11 07:42:14.000 254 33519.33 558.81 2279.19 31.52 2014-09-11 07:42:15.000 254 33519.40 558.73 2279.09 31.52 2014-09-11 07:42:16.000 254 33519.37 558.78 2279.15 31.52 2014-09-11 07:42:17.000 254 33519.37 558.72 2279.17 31.52 2014-09-11 07:42:18.000 254 33519.48 558.78 2279.16 31.52 2014-09-11 07:42:19.000 254 33519.39 558.79 2279.16 31.52 2014-09-11 07:42:20.000 254 33519.46 558.74 2279.17 31.52 2014-09-11 07:42:21.000 254 33519.41 558.79 2279.15 31.52 2014-09-11 07:42:22.000 254 33519.49 558.72 2279.19 31.52 2014-09-11 07:42:23.000 254 33519.49 558.72 2279.11 31.52 2014-09-11 07:42:24.000 254 33519.47 558.72 2279.25 31.52 2014-09-11 07:42:25.000 254 33519.40 558.67 2279.19 31.52 2014-09-11 07:42:26.000 254 33519.51 558.68 2279.25 31.52 2014-09-11 07:42:27.000 254 33519.41 558.66 2279.15 31.52 2014-09-11 07:42:28.000 254 33519.50 558.68 2279.13 31.52 2014-09-11 07:42:29.000 254 33519.43 558.69 2279.23 31.52 2014-09-11 07:42:30.000 254 33519.52 558.64 2279.23 31.52 2014-09-11 07:42:31.000 254 33519.48 558.65 2279.11 31.52 2014-09-11 07:42:32.000 254 33519.47 558.70 2279.08 31.52 2014-09-11 07:42:33.000 254 33519.48 558.67 2279.13 31.52 2014-09-11 07:42:34.000 254 33519.59 558.68 2279.19 31.52 2014-09-11 07:42:35.000 254 33519.59 558.64 2279.09 31.52 2014-09-11 07:42:36.000 254 33519.60 558.65 2279.13 31.52 2014-09-11 07:42:37.000 254 33519.51 558.66 2279.15 31.52 2014-09-11 07:42:38.000 254 33519.61 558.64 2279.14 31.52 2014-09-11 07:42:39.000 254 33519.58 558.65 2279.13 31.52 2014-09-11 07:42:40.000 254 33519.60 558.66 2279.01 31.52 2014-09-11 07:42:41.000 254 33519.51 558.64 2279.18 31.52 2014-09-11 07:42:42.000 254 33519.59 558.63 2279.05 31.52 2014-09-11 07:42:43.000 254 33519.57 558.64 2279.05 31.52 2014-09-11 07:42:44.000 254 33519.52 558.64 2279.12 31.52 2014-09-11 07:42:45.000 254 33519.60 558.64 2279.04 31.52 2014-09-11 07:42:46.000 254 33519.39 558.62 2279.10 31.52 2014-09-11 07:42:47.000 254 33519.55 558.67 2279.10 31.52 2014-09-11 07:42:48.000 254 33519.62 558.62 2279.03 31.52 2014-09-11 07:42:48.000 254 33519.59 558.61 2279.04 31.52 2014-09-11 07:42:50.000 254 33519.54 558.61 2279.00 31.52 2014-09-11 07:42:51.000 254 33519.64 558.63 2279.02 31.52 2014-09-11 07:42:52.000 254 33519.63 558.61 2278.97 31.52 2014-09-11 07:42:53.000 254 33519.58 558.62 2279.03 31.52 2014-09-11 07:42:54.000 254 33519.75 558.60 2278.91 31.52 2014-09-11 07:42:55.000 254 33519.65 558.60 2278.96 31.52 2014-09-11 07:42:56.000 254 33519.65 558.61 2278.99 31.52 2014-09-11 07:42:57.000 254 33519.65 558.59 2278.96 31.52 2014-09-11 07:42:58.000 254 33519.70 558.57 2278.91 31.52 2014-09-11 07:42:59.000 254 33519.59 558.59 2278.96 31.52 2014-09-11 07:43:00.000 254 33519.59 558.56 2279.03 31.52 2014-09-11 07:43:01.000 254 33519.66 558.58 2279.02 31.52 2014-09-11 07:43:01.000 254 33519.63 558.57 2278.99 31.52 2014-09-11 07:43:03.000 254 33519.68 558.53 2278.90 31.52 2014-09-11 07:43:04.000 254 33519.70 558.52 2278.96 31.52 2014-09-11 07:43:05.000 254 33519.69 558.58 2279.00 31.52 2014-09-11 07:43:06.000 254 33519.65 558.58 2278.88 31.52 2014-09-11 07:43:07.000 254 33519.70 558.55 2279.00 31.52 2014-09-11 07:43:08.000 254 33519.67 558.60 2278.95 31.52 2014-09-11 07:43:09.000 254 33519.68 558.59 2278.97 31.52 2014-09-11 07:43:10.000 254 33519.79 558.54 2278.93 31.52 2014-09-11 07:43:11.000 254 33519.74 558.56 2279.02 31.52 2014-09-11 07:43:12.000 254 33519.64 558.60 2278.89 31.52 2014-09-11 07:43:13.000 254 33519.67 558.59 2278.98 31.52 2014-09-11 07:43:14.000 254 33519.67 558.60 2278.85 31.52 2014-09-11 07:43:15.000 254 33519.63 558.56 2279.06 31.52 2014-09-11 07:43:16.000 254 33519.58 558.55 2278.95 31.52 2014-09-11 07:43:17.000 254 33519.77 558.60 2278.97 31.52 2014-09-11 07:43:18.000 254 33519.73 558.61 2278.99 31.52 2014-09-11 07:43:19.000 254 33519.71 558.58 2278.97 31.52 2014-09-11 07:43:20.000 254 33519.68 558.57 2279.03 31.52 2014-09-11 07:43:21.000 254 33519.65 558.54 2278.90 31.52 2014-09-11 07:43:22.000 254 33519.60 558.53 2278.99 31.52 2014-09-11 07:43:23.000 254 33519.64 558.55 2279.03 31.52 2014-09-11 07:43:24.000 254 33519.68 558.53 2278.87 31.52 2014-09-11 07:43:25.000 254 33519.65 558.51 2279.01 31.52 2014-09-11 07:43:26.000 254 33519.64 558.54 2278.95 31.52 2014-09-11 07:43:27.000 254 33519.70 558.50 2278.93 31.52 2014-09-11 07:43:28.000 254 33519.58 558.50 2278.99 31.52 2014-09-11 07:43:29.000 254 33519.64 558.50 2278.91 31.52 2014-09-11 07:43:30.000 254 33519.63 558.50 2278.86 31.52 2014-09-11 07:43:31.000 254 33519.68 558.48 2278.85 31.52 2014-09-11 07:43:32.000 254 33519.70 558.51 2278.98 31.52 2014-09-11 07:43:33.000 254 33519.70 558.45 2278.93 31.52 2014-09-11 07:43:34.000 254 33519.56 558.46 2278.88 31.52 2014-09-11 07:43:35.000 254 33519.61 558.42 2278.91 31.52 2014-09-11 07:43:36.000 254 33519.82 558.50 2278.93 31.52 2014-09-11 07:43:37.000 254 33519.69 558.45 2278.93 31.52 2014-09-11 07:43:38.000 254 33519.65 558.42 2278.95 31.52 2014-09-11 07:43:39.000 254 33519.80 558.42 2278.83 31.52 2014-09-11 07:43:40.000 254 33519.68 558.43 2278.99 31.52 2014-09-11 07:43:41.000 254 33519.72 558.40 2278.99 31.52 2014-09-11 07:43:42.000 254 33519.72 558.39 2278.96 31.52 2014-09-11 07:43:42.000 254 33519.68 558.41 2278.97 31.52 2014-09-11 07:43:44.000 254 33519.75 558.42 2278.91 31.52 2014-09-11 07:43:45.000 254 33519.73 558.37 2278.84 31.52 2014-09-11 07:43:46.000 254 33519.64 558.39 2278.90 31.52 2014-09-11 07:43:47.000 254 33519.75 558.39 2278.92 31.52 2014-09-11 07:43:48.000 254 33519.78 558.37 2278.88 31.52 2014-09-11 07:43:49.000 254 33519.77 558.37 2278.90 31.52 2014-09-11 07:43:50.000 254 33519.72 558.40 2278.86 31.52 2014-09-11 07:43:51.000 254 33519.82 558.38 2279.00 31.52 2014-09-11 07:43:52.000 254 33519.77 558.38 2278.83 31.52 2014-09-11 07:43:53.000 254 33519.87 558.37 2278.86 31.52 2014-09-11 07:43:54.000 254 33519.77 558.39 2278.84 31.52 2014-09-11 07:43:55.000 254 33519.80 558.38 2278.95 31.52 2014-09-11 07:43:55.000 254 33519.80 558.36 2278.88 31.52 2014-09-11 07:43:57.000 254 33519.87 558.42 2278.84 31.52 2014-09-11 07:43:58.000 254 33519.77 558.40 2278.90 31.52 2014-09-11 07:43:59.000 254 33519.93 558.38 2278.89 31.52 2014-09-11 07:44:00.000 254 33519.85 558.36 2278.91 31.52 2014-09-11 07:44:01.000 254 33519.87 558.37 2278.87 31.52 2014-09-11 07:44:02.000 254 33519.90 558.35 2278.91 31.52 2014-09-11 07:44:03.000 254 33519.95 558.36 2278.94 31.52 2014-09-11 07:44:04.000 254 33519.89 558.39 2278.88 31.52 2014-09-11 07:44:05.000 254 33519.96 558.37 2278.94 31.52 2014-09-11 07:44:06.000 254 33520.00 558.41 2278.86 31.52 2014-09-11 07:44:07.000 254 33519.98 558.39 2278.81 31.52 2014-09-11 07:44:08.000 254 33519.93 558.38 2278.82 31.52 2014-09-11 07:44:09.000 254 33519.97 558.40 2278.86 31.52 2014-09-11 07:44:10.000 254 33520.04 558.41 2278.80 31.52 2014-09-11 07:44:11.000 254 33520.06 558.38 2278.82 31.52 2014-09-11 07:44:12.000 254 33520.02 558.41 2278.75 31.52 2014-09-11 07:44:13.000 254 33520.06 558.39 2278.78 31.52 2014-09-11 07:44:14.000 254 33520.10 558.39 2278.72 31.52 2014-09-11 07:44:15.000 254 33520.13 558.46 2278.80 31.52 2014-09-11 07:44:16.000 254 33520.23 558.41 2278.78 31.52 2014-09-11 07:44:17.000 254 33520.11 558.43 2278.73 31.52 2014-09-11 07:44:18.000 254 33520.23 558.43 2278.78 31.52 2014-09-11 07:44:19.000 254 33520.17 558.39 2278.70 31.52 2014-09-11 07:44:20.000 254 33520.18 558.48 2278.82 31.52 2014-09-11 07:44:21.000 254 33520.25 558.41 2278.73 31.52 2014-09-11 07:44:22.000 254 33520.08 558.45 2278.78 31.52 2014-09-11 07:44:23.000 254 33520.31 558.44 2278.75 31.52 2014-09-11 07:44:24.000 254 33520.23 558.43 2278.80 31.52 2014-09-11 07:44:25.000 254 33520.32 558.42 2278.75 31.52 2014-09-11 07:44:26.000 254 33520.31 558.46 2278.72 31.52 2014-09-11 07:44:27.000 254 33520.23 558.41 2278.73 31.52 2014-09-11 07:44:28.000 254 33520.30 558.48 2278.72 31.52 2014-09-11 07:44:29.000 254 33520.35 558.48 2278.70 31.52 2014-09-11 07:44:30.000 254 33520.40 558.48 2278.76 31.52 2014-09-11 07:44:31.000 254 33520.39 558.50 2278.75 31.52 2014-09-11 07:44:32.000 254 33520.45 558.48 2278.64 31.52 2014-09-11 07:44:33.000 254 33520.48 558.50 2278.66 31.52 2014-09-11 07:44:34.000 254 33520.52 558.50 2278.70 31.52 2014-09-11 07:44:35.000 254 33520.64 558.55 2278.64 31.52 2014-09-11 07:44:36.000 254 33520.50 558.52 2278.61 31.52 2014-09-11 07:44:36.000 254 33520.56 558.57 2278.65 31.52 2014-09-11 07:44:38.000 254 33520.58 558.57 2278.60 31.52 2014-09-11 07:44:39.000 254 33520.57 558.57 2278.67 31.52 2014-09-11 07:44:40.000 254 33520.60 558.60 2278.66 31.52 2014-09-11 07:44:41.000 254 33520.62 558.57 2278.64 31.52 2014-09-11 07:44:42.000 254 33520.62 558.61 2278.56 31.52 2014-09-11 07:44:43.000 254 33520.60 558.60 2278.54 31.52 2014-09-11 07:44:44.000 254 33520.62 558.60 2278.64 31.52 2014-09-11 07:44:45.000 254 33520.68 558.62 2278.68 31.52 2014-09-11 07:44:46.000 254 33520.72 558.65 2278.60 31.52 2014-09-11 07:44:47.000 254 33520.71 558.61 2278.65 31.52 2014-09-11 07:44:48.000 254 33520.79 558.68 2278.63 31.52 2014-09-11 07:44:49.000 254 33520.70 558.66 2278.53 31.52 2014-09-11 07:44:49.000 254 33520.74 558.72 2278.59 31.52 2014-09-11 07:44:51.000 254 33520.79 558.73 2278.52 31.52 2014-09-11 07:44:52.000 254 33520.76 558.72 2278.57 31.52 2014-09-11 07:44:53.000 254 33520.76 558.80 2278.61 31.52 2014-09-11 07:44:54.000 254 33520.73 558.80 2278.53 31.52 2014-09-11 07:44:55.000 254 33520.85 558.83 2278.48 31.52 2014-09-11 07:44:56.000 254 33520.76 558.85 2278.49 31.52 2014-09-11 07:44:57.000 254 33520.88 558.81 2278.50 31.52 2014-09-11 07:44:58.000 254 33520.77 558.84 2278.44 31.52 2014-09-11 07:44:59.000 254 33520.76 558.85 2278.40 31.52 2014-09-11 07:45:00.000 254 33520.86 558.85 2278.48 31.52 2014-09-11 07:45:01.000 254 33520.95 558.83 2278.49 31.52 2014-09-11 07:45:02.000 254 33520.99 558.84 2278.45 31.52 2014-09-11 07:45:03.000 254 33521.01 558.90 2278.44 31.52 2014-09-11 07:45:04.000 254 33521.08 558.90 2278.44 31.52 2014-09-11 07:45:05.000 254 33520.94 558.89 2278.44 31.52 2014-09-11 07:45:06.000 254 33521.03 558.92 2278.43 31.52 2014-09-11 07:45:07.000 254 33521.00 558.93 2278.49 31.52 2014-09-11 07:45:08.000 254 33520.94 558.93 2278.45 31.52 2014-09-11 07:45:09.000 254 33520.94 558.99 2278.42 31.52 2014-09-11 07:45:10.000 254 33521.01 558.95 2278.37 31.52 2014-09-11 07:45:11.000 254 33520.97 558.95 2278.41 31.52 2014-09-11 07:45:12.000 254 33521.07 558.97 2278.38 31.52 2014-09-11 07:45:13.000 254 33521.10 558.98 2278.32 31.52 2014-09-11 07:45:14.000 254 33521.03 558.98 2278.36 31.52 2014-09-11 07:45:15.000 254 33521.10 558.97 2278.43 31.52 2014-09-11 07:45:16.000 254 33521.08 559.05 2278.33 31.52 2014-09-11 07:45:17.000 254 33521.20 559.04 2278.32 31.52 2014-09-11 07:45:18.000 254 33521.01 559.02 2278.44 31.52 2014-09-11 07:45:19.000 254 33521.03 558.99 2278.38 31.52 2014-09-11 07:45:20.000 254 33521.09 559.01 2278.37 31.52 2014-09-11 07:45:21.000 254 33521.07 559.00 2278.33 31.52 2014-09-11 07:45:22.000 254 33521.16 559.05 2278.37 31.52 2014-09-11 07:45:23.000 254 33521.23 559.05 2278.30 31.52 2014-09-11 07:45:24.000 254 33521.18 559.04 2278.34 31.52 2014-09-11 07:45:25.000 254 33521.24 559.04 2278.26 31.52 2014-09-11 07:45:26.000 254 33521.18 559.06 2278.30 31.52 2014-09-11 07:45:27.000 254 33521.20 559.06 2278.23 31.52 2014-09-11 07:45:28.000 254 33521.23 559.06 2278.26 31.52 2014-09-11 07:45:29.000 254 33521.15 559.09 2278.28 31.52 2014-09-11 07:45:30.000 254 33521.24 559.08 2278.26 31.52 2014-09-11 07:45:30.000 254 33521.26 559.08 2278.32 31.52 2014-09-11 07:45:32.000 254 33521.28 559.08 2278.27 31.52 2014-09-11 07:45:33.000 254 33521.23 559.13 2278.22 31.52 2014-09-11 07:45:34.000 254 33521.36 559.05 2278.26 31.52 2014-09-11 07:45:35.000 254 33521.37 559.06 2278.29 31.52 2014-09-11 07:45:36.000 254 33521.26 559.10 2278.29 31.52 2014-09-11 07:45:37.000 254 33521.41 559.09 2278.28 31.52 2014-09-11 07:45:38.000 254 33521.39 559.08 2278.29 31.52 2014-09-11 07:45:39.000 254 33521.47 559.07 2278.32 31.52 2014-09-11 07:45:40.000 254 33521.36 559.09 2278.23 31.52 2014-09-11 07:45:41.000 254 33521.38 559.08 2278.23 31.52 2014-09-11 07:45:42.000 254 33521.53 559.07 2278.22 31.52 2014-09-11 07:45:43.000 254 33521.41 559.07 2278.21 31.52 2014-09-11 07:45:43.000 254 33521.35 559.10 2278.24 31.52 2014-09-11 07:45:45.000 254 33521.48 559.10 2278.18 31.52 2014-09-11 07:45:46.000 254 33521.45 559.14 2278.25 31.52 2014-09-11 07:45:47.000 254 33521.47 559.13 2278.20 31.52 2014-09-11 07:45:48.000 254 33521.36 559.12 2278.20 31.52 2014-09-11 07:45:49.000 254 33521.45 559.15 2278.16 31.52 2014-09-11 07:45:50.000 254 33521.41 559.13 2278.16 31.52 2014-09-11 07:45:51.000 254 33521.43 559.13 2278.23 31.52 2014-09-11 07:45:52.000 254 33521.46 559.12 2278.15 31.52 2014-09-11 07:45:53.000 254 33521.41 559.13 2278.17 31.52 2014-09-11 07:45:54.000 254 33521.52 559.11 2278.19 31.52 2014-09-11 07:45:55.000 254 33521.49 559.14 2278.07 31.52 2014-09-11 07:45:56.000 254 33521.44 559.12 2278.13 31.52 2014-09-11 07:45:57.000 254 33521.33 559.16 2278.13 31.52 2014-09-11 07:45:58.000 254 33521.38 559.15 2278.13 31.52 2014-09-11 07:45:59.000 254 33521.52 559.15 2278.19 31.52 2014-09-11 07:46:00.000 254 33521.29 559.16 2278.08 31.52 2014-09-11 07:46:01.000 254 33521.45 559.15 2278.18 31.52 2014-09-11 07:46:02.000 254 33521.44 559.18 2278.18 31.52 2014-09-11 07:46:03.000 254 33521.43 559.15 2278.16 31.52 2014-09-11 07:46:04.000 254 33521.43 559.19 2278.26 31.52 2014-09-11 07:46:05.000 254 33521.47 559.18 2278.16 31.52 2014-09-11 07:46:06.000 254 33521.48 559.21 2278.14 31.52 2014-09-11 07:46:07.000 254 33521.51 559.21 2278.13 31.52 2014-09-11 07:46:08.000 254 33521.42 559.19 2278.09 31.52 2014-09-11 07:46:09.000 254 33521.43 559.20 2278.11 31.52 2014-09-11 07:46:10.000 254 33521.45 559.26 2278.19 31.52 2014-09-11 07:46:11.000 254 33521.55 559.19 2278.10 31.52 2014-09-11 07:46:12.000 254 33521.43 559.26 2278.09 31.52 2014-09-11 07:46:13.000 254 33521.41 559.25 2278.13 31.52 2014-09-11 07:46:14.000 254 33521.45 559.23 2278.09 31.52 2014-09-11 07:46:15.000 254 33521.47 559.23 2278.18 31.52 2014-09-11 07:46:16.000 254 33521.54 559.26 2278.18 31.52 2014-09-11 07:46:17.000 254 33521.52 559.26 2278.09 31.52 2014-09-11 07:46:18.000 254 33521.47 559.29 2278.06 31.52 2014-09-11 07:46:19.000 254 33521.45 559.33 2278.10 31.52 2014-09-11 07:46:20.000 254 33521.47 559.33 2278.15 31.52 2014-09-11 07:46:21.000 254 33521.48 559.27 2278.07 31.52 2014-09-11 07:46:22.000 254 33521.49 559.31 2278.12 31.52 2014-09-11 07:46:23.000 254 33521.56 559.28 2278.12 31.52 2014-09-11 07:46:24.000 254 33521.54 559.30 2278.13 31.52 2014-09-11 07:46:24.000 254 33521.57 559.33 2278.16 31.52 2014-09-11 07:46:26.000 254 33521.49 559.30 2278.17 31.52 2014-09-11 07:46:27.000 254 33521.53 559.34 2278.13 31.52 2014-09-11 07:46:28.000 254 33521.54 559.34 2278.10 31.52 2014-09-11 07:46:29.000 254 33521.56 559.32 2278.13 31.52 2014-09-11 07:46:30.000 254 33521.43 559.36 2278.24 31.52 2014-09-11 07:46:31.000 254 33521.59 559.34 2278.12 31.52 2014-09-11 07:46:32.000 254 33521.53 559.33 2278.11 31.52 2014-09-11 07:46:33.000 254 33521.51 559.34 2278.06 31.52 2014-09-11 07:46:34.000 254 33521.58 559.38 2278.07 31.52 2014-09-11 07:46:35.000 254 33521.53 559.38 2278.19 31.52 2014-09-11 07:46:36.000 254 33521.56 559.41 2278.05 31.52 2014-09-11 07:46:37.000 254 33521.47 559.41 2278.15 31.52 2014-09-11 07:46:37.000 254 33521.45 559.38 2278.14 31.52 2014-09-11 07:46:39.000 254 33521.53 559.34 2278.13 31.52 2014-09-11 07:46:40.000 254 33521.56 559.44 2278.13 31.52 2014-09-11 07:46:41.000 254 33521.54 559.41 2278.10 31.52 2014-09-11 07:46:42.000 254 33521.53 559.41 2278.19 31.52 2014-09-11 07:46:43.000 254 33521.52 559.41 2278.22 31.52 2014-09-11 07:46:44.000 254 33521.57 559.39 2278.23 31.52 2014-09-11 07:46:45.000 254 33521.62 559.40 2278.10 31.52 2014-09-11 07:46:46.000 254 33521.53 559.41 2278.14 31.52 2014-09-11 07:46:47.000 254 33521.58 559.43 2278.27 31.52 2014-09-11 07:46:48.000 254 33521.56 559.44 2278.12 31.52 2014-09-11 07:46:49.000 254 33521.67 559.44 2278.10 31.52 2014-09-11 07:46:50.000 254 33521.52 559.42 2278.10 31.52 2014-09-11 07:46:51.000 254 33521.60 559.41 2278.10 31.52 2014-09-11 07:46:52.000 254 33521.57 559.46 2278.15 31.52 2014-09-11 07:46:53.000 254 33521.54 559.46 2278.09 31.52 2014-09-11 07:46:54.000 254 33521.53 559.46 2278.05 31.52 2014-09-11 07:46:55.000 254 33521.58 559.48 2278.07 31.52 2014-09-11 07:46:56.000 254 33521.56 559.47 2278.05 31.52 2014-09-11 07:46:57.000 254 33521.56 559.45 2278.09 31.52 2014-09-11 07:46:58.000 254 33521.66 559.46 2278.02 31.52 2014-09-11 07:46:59.000 254 33521.64 559.44 2278.06 31.52 2014-09-11 07:47:00.000 254 33521.57 559.47 2278.05 31.52 2014-09-11 07:47:01.000 254 33521.48 559.46 2278.11 31.52 2014-09-11 07:47:02.000 254 33521.53 559.41 2278.11 31.52 2014-09-11 07:47:03.000 254 33521.57 559.42 2278.09 31.52 2014-09-11 07:47:04.000 254 33521.51 559.45 2278.14 31.52 2014-09-11 07:47:05.000 254 33521.50 559.47 2278.09 31.52 2014-09-11 07:47:06.000 254 33521.62 559.45 2278.10 31.52 2014-09-11 07:47:07.000 254 33521.58 559.47 2278.12 31.52 2014-09-11 07:47:08.000 254 33521.57 559.47 2278.09 31.52 2014-09-11 07:47:09.000 254 33521.60 559.49 2278.01 31.52 2014-09-11 07:47:10.000 254 33521.64 559.50 2278.02 31.52 2014-09-11 07:47:11.000 254 33521.67 559.49 2277.96 31.52 2014-09-11 07:47:12.000 254 33521.67 559.49 2277.99 31.52 2014-09-11 07:47:13.000 254 33521.75 559.47 2278.07 31.52 2014-09-11 07:47:14.000 254 33521.73 559.49 2278.07 31.52 2014-09-11 07:47:15.000 254 33521.67 559.51 2278.01 31.52 2014-09-11 07:47:16.000 254 33521.73 559.47 2278.04 31.52 2014-09-11 07:47:17.000 254 33521.71 559.52 2278.04 31.52 2014-09-11 07:47:18.000 254 33521.63 559.55 2277.97 31.52 2014-09-11 07:47:18.000 254 33521.72 559.52 2278.04 31.52 2014-09-11 07:47:20.000 254 33521.72 559.47 2278.07 31.52 2014-09-11 07:47:21.000 254 33521.75 559.47 2278.07 31.52 2014-09-11 07:47:22.000 254 33521.85 559.47 2278.01 31.52 2014-09-11 07:47:23.000 254 33521.68 559.48 2278.10 31.52 2014-09-11 07:47:24.000 254 33521.89 559.49 2278.01 31.52 2014-09-11 07:47:25.000 254 33521.88 559.46 2278.07 31.52 2014-09-11 07:47:26.000 254 33521.81 559.48 2278.00 31.52 2014-09-11 07:47:27.000 254 33521.79 559.45 2278.06 31.52 2014-09-11 07:47:28.000 254 33521.81 559.49 2277.93 31.52 2014-09-11 07:47:29.000 254 33521.81 559.50 2277.95 31.52 2014-09-11 07:47:30.000 254 33521.87 559.47 2277.96 31.52 2014-09-11 07:47:31.000 254 33521.86 559.49 2277.94 31.52 2014-09-11 07:47:31.000 254 33521.90 559.47 2278.00 31.52 2014-09-11 07:47:33.000 254 33521.88 559.50 2277.95 31.52 2014-09-11 07:47:34.000 254 33521.82 559.47 2277.97 31.52 2014-09-11 07:47:35.000 254 33522.01 559.46 2277.88 31.52 2014-09-11 07:47:36.000 254 33521.83 559.47 2277.89 31.52 2014-09-11 07:47:37.000 254 33521.97 559.46 2277.91 31.52 2014-09-11 07:47:38.000 254 33521.86 559.45 2277.92 31.52 2014-09-11 07:47:39.000 254 33521.95 559.42 2277.86 31.52 2014-09-11 07:47:40.000 254 33521.94 559.45 2277.85 31.52 2014-09-11 07:47:41.000 254 33521.95 559.44 2277.91 31.52 2014-09-11 07:47:42.000 254 33521.89 559.44 2277.81 31.52 2014-09-11 07:47:43.000 254 33522.00 559.43 2277.89 31.52 2014-09-11 07:47:44.000 254 33521.91 559.41 2277.87 31.52 2014-09-11 07:47:45.000 254 33522.01 559.44 2277.85 31.52 2014-09-11 07:47:46.000 254 33521.89 559.47 2277.76 31.52 2014-09-11 07:47:47.000 254 33521.93 559.48 2277.79 31.52 2014-09-11 07:47:48.000 254 33521.97 559.44 2277.86 31.52 2014-09-11 07:47:49.000 254 33522.11 559.48 2277.81 31.52 2014-09-11 07:47:50.000 254 33521.97 559.46 2277.74 31.52 2014-09-11 07:47:51.000 254 33522.04 559.47 2277.85 31.52 2014-09-11 07:47:52.000 254 33521.97 559.45 2277.89 31.52 2014-09-11 07:47:53.000 254 33522.01 559.43 2277.82 31.52 2014-09-11 07:47:54.000 254 33521.91 559.42 2277.84 31.52 2014-09-11 07:47:55.000 254 33522.01 559.42 2277.77 31.52 2014-09-11 07:47:56.000 254 33521.97 559.44 2277.78 31.52 2014-09-11 07:47:57.000 254 33521.95 559.43 2277.76 31.52 2014-09-11 07:47:58.000 254 33521.96 559.43 2277.84 31.52 2014-09-11 07:47:59.000 254 33521.98 559.41 2277.82 31.52 2014-09-11 07:48:00.000 254 33522.02 559.41 2277.79 31.52 2014-09-11 07:48:01.000 254 33522.07 559.38 2277.73 31.52 2014-09-11 07:48:02.000 254 33522.00 559.42 2277.63 31.52 2014-09-11 07:48:03.000 254 33522.06 559.41 2277.76 31.52 2014-09-11 07:48:04.000 254 33522.06 559.42 2277.85 31.52 2014-09-11 07:48:05.000 254 33522.01 559.41 2277.74 31.52 2014-09-11 07:48:06.000 254 33522.00 559.37 2277.85 31.52 2014-09-11 07:48:07.000 254 33522.04 559.38 2277.74 31.52 2014-09-11 07:48:08.000 254 33522.01 559.42 2277.69 31.52 2014-09-11 07:48:09.000 254 33522.07 559.39 2277.69 31.52 2014-09-11 07:48:10.000 254 33521.98 559.38 2277.82 31.52 2014-09-11 07:48:11.000 254 33522.08 559.35 2277.67 31.52 2014-09-11 07:48:12.000 254 33522.02 559.38 2277.68 31.52 2014-09-11 07:48:12.000 254 33522.05 559.38 2277.82 31.52 2014-09-11 07:48:14.000 254 33522.07 559.36 2277.74 31.52 2014-09-11 07:48:15.000 254 33521.97 559.33 2277.75 31.52 2014-09-11 07:48:16.000 254 33521.95 559.33 2277.76 31.52 2014-09-11 07:48:17.000 254 33522.07 559.35 2277.76 31.52 2014-09-11 07:48:18.000 254 33521.95 559.38 2277.72 31.52 2014-09-11 07:48:19.000 254 33522.02 559.41 2277.70 31.52 2014-09-11 07:48:20.000 254 33522.06 559.38 2277.80 31.52 2014-09-11 07:48:21.000 254 33522.10 559.35 2277.67 31.52 2014-09-11 07:48:22.000 254 33522.00 559.34 2277.70 31.52 2014-09-11 07:48:23.000 254 33522.03 559.29 2277.69 31.52 2014-09-11 07:48:24.000 254 33522.02 559.34 2277.67 31.52 2014-09-11 07:48:25.000 254 33522.08 559.36 2277.70 31.52 2014-09-11 07:48:25.000 254 33521.99 559.30 2277.67 31.52 2014-09-11 07:48:27.000 254 33522.07 559.35 2277.64 31.52 2014-09-11 07:48:28.000 254 33522.06 559.35 2277.73 31.52 2014-09-11 07:48:29.000 254 33522.08 559.37 2277.62 31.52 2014-09-11 07:48:30.000 254 33522.07 559.36 2277.72 31.52 2014-09-11 07:48:31.000 254 33522.08 559.36 2277.57 31.52 2014-09-11 07:48:32.000 254 33522.07 559.32 2277.57 31.52 2014-09-11 07:48:33.000 254 33522.10 559.37 2277.67 31.52 2014-09-11 07:48:34.000 254 33522.03 559.38 2277.64 31.52 2014-09-11 07:48:35.000 254 33522.07 559.31 2277.66 31.52 2014-09-11 07:48:36.000 254 33522.08 559.39 2277.64 31.52 2014-09-11 07:48:37.000 254 33522.07 559.41 2277.66 31.52 2014-09-11 07:48:38.000 254 33522.08 559.39 2277.64 31.52 2014-09-11 07:48:39.000 254 33522.08 559.39 2277.61 31.52 2014-09-11 07:48:40.000 254 33522.15 559.44 2277.66 31.52 2014-09-11 07:48:41.000 254 33522.13 559.39 2277.67 31.52 2014-09-11 07:48:42.000 254 33522.06 559.43 2277.61 31.52 2014-09-11 07:48:43.000 254 33522.05 559.39 2277.69 31.52 2014-09-11 07:48:44.000 254 33522.11 559.40 2277.66 31.52 2014-09-11 07:48:45.000 254 33522.11 559.44 2277.63 31.52 2014-09-11 07:48:46.000 254 33522.04 559.48 2277.58 31.52 2014-09-11 07:48:47.000 254 33522.07 559.47 2277.63 31.52 2014-09-11 07:48:48.000 254 33521.97 559.44 2277.65 31.52 2014-09-11 07:48:49.000 254 33522.04 559.47 2277.74 31.52 2014-09-11 07:48:50.000 254 33522.01 559.43 2277.78 31.52 2014-09-11 07:48:51.000 254 33522.04 559.51 2277.61 31.52 2014-09-11 07:48:52.000 254 33522.04 559.49 2277.69 31.52 2014-09-11 07:48:53.000 254 33521.96 559.53 2277.60 31.52 2014-09-11 07:48:54.000 254 33521.95 559.48 2277.71 31.52 2014-09-11 07:48:55.000 254 33522.02 559.50 2277.64 31.52 2014-09-11 07:48:56.000 254 33521.96 559.52 2277.64 31.52 2014-09-11 07:48:57.000 254 33522.03 559.47 2277.70 31.52 2014-09-11 07:48:58.000 254 33522.03 559.51 2277.58 31.52 2014-09-11 07:48:59.000 254 33522.08 559.47 2277.61 31.52 2014-09-11 07:49:00.000 254 33521.94 559.51 2277.60 31.52 2014-09-11 07:49:01.000 254 33522.05 559.47 2277.69 31.52 2014-09-11 07:49:02.000 254 33521.97 559.48 2277.63 31.52 2014-09-11 07:49:03.000 254 33522.06 559.50 2277.69 31.52 2014-09-11 07:49:04.000 254 33521.97 559.52 2277.66 31.52 2014-09-11 07:49:05.000 254 33521.95 559.47 2277.69 31.52 2014-09-11 07:49:06.000 254 33521.98 559.46 2277.62 31.52 2014-09-11 07:49:06.000 254 33521.97 559.46 2277.72 31.52 2014-09-11 07:49:08.000 254 33521.91 559.45 2277.69 31.52 2014-09-11 07:49:09.000 254 33521.98 559.48 2277.65 31.52 2014-09-11 07:49:10.000 254 33521.97 559.46 2277.60 31.52 2014-09-11 07:49:11.000 254 33521.91 559.44 2277.64 31.52 2014-09-11 07:49:12.000 254 33521.95 559.47 2277.63 31.52 2014-09-11 07:49:13.000 254 33521.96 559.48 2277.65 31.52 2014-09-11 07:49:14.000 254 33521.95 559.48 2277.61 31.52 2014-09-11 07:49:15.000 254 33521.97 559.48 2277.67 31.52 2014-09-11 07:49:16.000 254 33521.98 559.45 2277.57 31.52 2014-09-11 07:49:17.000 254 33521.91 559.44 2277.66 31.52 2014-09-11 07:49:18.000 254 33521.93 559.42 2277.70 31.51 2014-09-11 07:49:19.000 254 33521.89 559.43 2277.72 31.51 2014-09-11 07:49:19.000 254 33521.98 559.42 2277.74 31.52 2014-09-11 07:49:21.000 254 33521.95 559.49 2277.71 31.52 2014-09-11 07:49:22.000 254 33521.90 559.43 2277.76 31.52 2014-09-11 07:49:23.000 254 33521.83 559.46 2277.72 31.52 2014-09-11 07:49:24.000 254 33521.96 559.43 2277.74 31.52 2014-09-11 07:49:25.000 254 33521.92 559.43 2277.71 31.52 2014-09-11 07:49:26.000 254 33521.86 559.43 2277.71 31.52 2014-09-11 07:49:27.000 254 33521.89 559.46 2277.69 31.52 2014-09-11 07:49:28.000 254 33521.82 559.45 2277.66 31.52 2014-09-11 07:49:29.000 254 33521.91 559.42 2277.69 31.52 2014-09-11 07:49:30.000 254 33521.92 559.37 2277.58 31.52 2014-09-11 07:49:31.000 254 33521.91 559.40 2277.60 31.52 2014-09-11 07:49:32.000 254 33521.91 559.42 2277.59 31.52 2014-09-11 07:49:33.000 254 33521.93 559.44 2277.73 31.51 2014-09-11 07:49:34.000 254 33521.93 559.46 2277.69 31.52 2014-09-11 07:49:35.000 254 33521.81 559.38 2277.70 31.52 2014-09-11 07:49:36.000 254 33521.91 559.43 2277.70 31.52 2014-09-11 07:49:37.000 254 33521.83 559.40 2277.75 31.51 2014-09-11 07:49:38.000 254 33521.86 559.39 2277.73 31.51 2014-09-11 07:49:39.000 254 33521.95 559.42 2277.69 31.52 2014-09-11 07:49:40.000 254 33521.88 559.41 2277.67 31.52 2014-09-11 07:49:41.000 254 33521.87 559.41 2277.72 31.52 2014-09-11 07:49:42.000 254 33521.83 559.38 2277.72 31.52 2014-09-11 07:49:43.000 254 33521.81 559.41 2277.66 31.52 2014-09-11 07:49:44.000 254 33521.87 559.42 2277.66 31.52 2014-09-11 07:49:45.000 254 33521.80 559.36 2277.71 31.52 2014-09-11 07:49:46.000 254 33521.89 559.38 2277.66 31.52 2014-09-11 07:49:47.000 254 33521.81 559.33 2277.62 31.52 2014-09-11 07:49:48.000 254 33521.95 559.38 2277.70 31.52 2014-09-11 07:49:49.000 254 33521.81 559.36 2277.69 31.51 2014-09-11 07:49:50.000 254 33521.86 559.36 2277.73 31.52 2014-09-11 07:49:51.000 254 33521.84 559.36 2277.70 31.52 2014-09-11 07:49:52.000 254 33521.89 559.37 2277.72 31.52 2014-09-11 07:49:53.000 254 33521.82 559.36 2277.69 31.52 2014-09-11 07:49:54.000 254 33521.95 559.36 2277.66 31.52 2014-09-11 07:49:55.000 254 33521.97 559.41 2277.65 31.51 2014-09-11 07:49:56.000 254 33521.89 559.38 2277.67 31.52 2014-09-11 07:49:57.000 254 33521.85 559.41 2277.74 31.52 2014-09-11 07:49:58.000 254 33521.93 559.37 2277.73 31.52 2014-09-11 07:49:59.000 254 33521.84 559.42 2277.76 31.52 2014-09-11 07:50:00.000 254 33521.83 559.41 2277.67 31.52 2014-09-11 07:50:00.000 254 33521.79 559.39 2277.69 31.51 2014-09-11 07:50:02.000 254 33521.77 559.39 2277.71 31.51 2014-09-11 07:50:03.000 254 33521.77 559.39 2277.66 31.52 2014-09-11 07:50:04.000 254 33521.87 559.44 2277.74 31.51 2014-09-11 07:50:05.000 254 33521.86 559.43 2277.71 31.51 2014-09-11 07:50:06.000 254 33521.67 559.43 2277.76 31.51 2014-09-11 07:50:07.000 254 33521.88 559.46 2277.71 31.51 2014-09-11 07:50:08.000 254 33521.81 559.43 2277.72 31.51 2014-09-11 07:50:09.000 254 33521.85 559.41 2277.72 31.51 2014-09-11 07:50:10.000 254 33521.84 559.43 2277.73 31.52 2014-09-11 07:50:11.000 254 33521.86 559.44 2277.77 31.51 2014-09-11 07:50:12.000 254 33521.88 559.48 2277.70 31.51 2014-09-11 07:50:13.000 254 33521.84 559.44 2277.70 31.51 2014-09-11 07:50:13.000 254 33521.77 559.47 2277.67 31.52 2014-09-11 07:50:15.000 254 33521.79 559.46 2277.75 31.51 2014-09-11 07:50:16.000 254 33521.84 559.46 2277.69 31.52 2014-09-11 07:50:17.000 254 33521.78 559.47 2277.76 31.51 2014-09-11 07:50:18.000 254 33521.93 559.48 2277.75 31.51 2014-09-11 07:50:19.000 254 33521.82 559.42 2277.65 31.52 2014-09-11 07:50:20.000 254 33521.81 559.45 2277.76 31.51 2014-09-11 07:50:21.000 254 33521.86 559.47 2277.74 31.52 2014-09-11 07:50:22.000 254 33521.86 559.43 2277.72 31.52 2014-09-11 07:50:23.000 254 33521.82 559.45 2277.83 31.52 2014-09-11 07:50:24.000 254 33521.85 559.46 2277.76 31.52 2014-09-11 07:50:25.000 254 33521.91 559.43 2277.73 31.51 2014-09-11 07:50:26.000 254 33521.94 559.44 2277.78 31.52 2014-09-11 07:50:27.000 254 33521.98 559.47 2277.79 31.51 2014-09-11 07:50:28.000 254 33521.90 559.48 2277.73 31.52 2014-09-11 07:50:29.000 254 33521.88 559.47 2277.78 31.52 2014-09-11 07:50:30.000 254 33521.86 559.48 2277.71 31.51 2014-09-11 07:50:31.000 254 33521.91 559.47 2277.74 31.52 2014-09-11 07:50:32.000 254 33521.86 559.48 2277.72 31.51 2014-09-11 07:50:33.000 254 33521.91 559.44 2277.73 31.51 2014-09-11 07:50:34.000 254 33521.95 559.48 2277.78 31.52 2014-09-11 07:50:35.000 254 33521.95 559.44 2277.72 31.52 2014-09-11 07:50:36.000 254 33521.94 559.42 2277.67 31.51 2014-09-11 07:50:37.000 254 33522.00 559.44 2277.70 31.51 2014-09-11 07:50:38.000 254 33522.01 559.40 2277.67 31.51 2014-09-11 07:50:39.000 254 33521.98 559.44 2277.72 31.51 2014-09-11 07:50:40.000 254 33521.88 559.45 2277.64 31.51 2014-09-11 07:50:41.000 254 33521.93 559.42 2277.74 31.51 2014-09-11 07:50:42.000 254 33521.96 559.43 2277.67 31.51 2014-09-11 07:50:43.000 254 33521.98 559.44 2277.66 31.51 2014-09-11 07:50:44.000 254 33521.97 559.44 2277.66 31.51 2014-09-11 07:50:45.000 254 33521.99 559.44 2277.64 31.51 2014-09-11 07:50:46.000 254 33521.94 559.47 2277.66 31.51 2014-09-11 07:50:47.000 254 33521.86 559.45 2277.71 31.51 2014-09-11 07:50:48.000 254 33521.94 559.49 2277.69 31.51 2014-09-11 07:50:49.000 254 33521.85 559.50 2277.69 31.51 2014-09-11 07:50:50.000 254 33521.95 559.46 2277.63 31.51 2014-09-11 07:50:51.000 254 33522.01 559.49 2277.67 31.51 2014-09-11 07:50:52.000 254 33522.00 559.50 2277.71 31.51 2014-09-11 07:50:53.000 254 33522.00 559.44 2277.63 31.51 2014-09-11 07:50:54.000 254 33521.94 559.48 2277.64 31.51 2014-09-11 07:50:54.000 254 33521.95 559.46 2277.70 31.51 2014-09-11 07:50:56.000 254 33521.94 559.51 2277.68 31.51 2014-09-11 07:50:57.000 254 33521.97 559.47 2277.63 31.51 2014-09-11 07:50:58.000 254 33521.93 559.51 2277.68 31.51 2014-09-11 07:50:59.000 254 33521.87 559.43 2277.66 31.51 2014-09-11 07:51:00.000 254 33522.03 559.52 2277.60 31.51 2014-09-11 07:51:01.000 254 33522.01 559.54 2277.67 31.51 2014-09-11 07:51:02.000 254 33522.03 559.50 2277.63 31.51 2014-09-11 07:51:03.000 254 33521.98 559.54 2277.62 31.51 2014-09-11 07:51:04.000 254 33522.03 559.52 2277.66 31.51 2014-09-11 07:51:05.000 254 33522.10 559.54 2277.68 31.51 2014-09-11 07:51:06.000 254 33521.97 559.54 2277.59 31.51 2014-09-11 07:51:07.000 254 33522.10 559.50 2277.69 31.51 2014-09-11 07:51:07.000 254 33522.14 559.50 2277.64 31.51 2014-09-11 07:51:09.000 254 33522.06 559.54 2277.60 31.51 2014-09-11 07:51:10.000 254 33522.17 559.54 2277.61 31.52 2014-09-11 07:51:11.000 254 33522.11 559.53 2277.65 31.51 2014-09-11 07:51:12.000 254 33522.16 559.55 2277.57 31.52 2014-09-11 07:51:13.000 254 33522.16 559.51 2277.63 31.51 2014-09-11 07:51:14.000 254 33522.13 559.50 2277.61 31.52 2014-09-11 07:51:15.000 254 33522.16 559.57 2277.58 31.51 2014-09-11 07:51:16.000 254 33522.14 559.52 2277.61 31.51 2014-09-11 07:51:17.000 254 33522.13 559.53 2277.54 31.51 2014-09-11 07:51:18.000 254 33522.16 559.55 2277.56 31.51 2014-09-11 07:51:19.000 254 33522.13 559.54 2277.66 31.51 2014-09-11 07:51:20.000 254 33522.08 559.50 2277.58 31.51 2014-09-11 07:51:21.000 254 33522.22 559.57 2277.64 31.51 2014-09-11 07:51:22.000 254 33522.21 559.57 2277.60 31.51 2014-09-11 07:51:23.000 254 33522.24 559.58 2277.57 31.51 2014-09-11 07:51:24.000 254 33522.28 559.60 2277.60 31.52 2014-09-11 07:51:25.000 254 33522.26 559.56 2277.61 31.51 2014-09-11 07:51:26.000 254 33522.19 559.58 2277.60 31.51 2014-09-11 07:51:27.000 254 33522.27 559.57 2277.60 31.51 2014-09-11 07:51:28.000 254 33522.21 559.55 2277.57 31.51 2014-09-11 07:51:29.000 254 33522.28 559.59 2277.63 31.51 2014-09-11 07:51:30.000 254 33522.26 559.60 2277.58 31.51 2014-09-11 07:51:31.000 254 33522.24 559.57 2277.59 31.51 2014-09-11 07:51:32.000 254 33522.33 559.55 2277.54 31.51 2014-09-11 07:51:33.000 254 33522.28 559.62 2277.55 31.51 2014-09-11 07:51:34.000 254 33522.26 559.59 2277.55 31.51 2014-09-11 07:51:35.000 254 33522.31 559.60 2277.55 31.51 2014-09-11 07:51:36.000 254 33522.32 559.61 2277.48 31.51 2014-09-11 07:51:37.000 254 33522.38 559.57 2277.56 31.51 2014-09-11 07:51:38.000 254 33522.34 559.59 2277.53 31.51 2014-09-11 07:51:39.000 254 33522.43 559.55 2277.54 31.51 2014-09-11 07:51:40.000 254 33522.42 559.60 2277.57 31.51 2014-09-11 07:51:41.000 254 33522.39 559.55 2277.48 31.51 2014-09-11 07:51:42.000 254 33522.43 559.59 2277.53 31.51 2014-09-11 07:51:43.000 254 33522.40 559.59 2277.51 31.51 2014-09-11 07:51:44.000 254 33522.44 559.58 2277.49 31.51 2014-09-11 07:51:45.000 254 33522.49 559.59 2277.43 31.51 2014-09-11 07:51:46.000 254 33522.47 559.63 2277.53 31.51 2014-09-11 07:51:47.000 254 33522.42 559.61 2277.41 31.51 2014-09-11 07:51:48.000 254 33522.44 559.60 2277.43 31.51 2014-09-11 07:51:48.000 254 33522.49 559.61 2277.48 31.51 2014-09-11 07:51:50.000 254 33522.54 559.61 2277.39 31.51 2014-09-11 07:51:51.000 254 33522.51 559.67 2277.45 31.51 2014-09-11 07:51:52.000 254 33522.56 559.67 2277.47 31.51 2014-09-11 07:51:53.000 254 33522.52 559.64 2277.39 31.51 2014-09-11 07:51:54.000 254 33522.60 559.68 2277.47 31.51 2014-09-11 07:51:55.000 254 33522.57 559.66 2277.40 31.51 2014-09-11 07:51:56.000 254 33522.51 559.68 2277.41 31.51 2014-09-11 07:51:57.000 254 33522.57 559.66 2277.39 31.51 2014-09-11 07:51:58.000 254 33522.56 559.69 2277.29 31.51 2014-09-11 07:51:59.000 254 33522.63 559.69 2277.42 31.51 2014-09-11 07:52:00.000 254 33522.68 559.66 2277.39 31.51 2014-09-11 07:52:01.000 254 33522.59 559.67 2277.36 31.51 2014-09-11 07:52:01.000 254 33522.66 559.66 2277.36 31.51 2014-09-11 07:52:03.000 254 33522.57 559.66 2277.33 31.51 2014-09-11 07:52:04.000 254 33522.63 559.68 2277.39 31.51 2014-09-11 07:52:05.000 254 33522.68 559.71 2277.32 31.51 2014-09-11 07:52:06.000 254 33522.61 559.71 2277.48 31.51 2014-09-11 07:52:07.000 254 33522.71 559.70 2277.36 31.51 2014-09-11 07:52:08.000 254 33522.76 559.69 2277.33 31.51 2014-09-11 07:52:09.000 254 33522.70 559.66 2277.33 31.51 2014-09-11 07:52:10.000 254 33522.66 559.67 2277.34 31.51 2014-09-11 07:52:11.000 254 33522.75 559.70 2277.36 31.51 2014-09-11 07:52:12.000 254 33522.59 559.70 2277.30 31.51 2014-09-11 07:52:13.000 254 33522.76 559.65 2277.36 31.51 2014-09-11 07:52:14.000 254 33522.69 559.62 2277.32 31.51 2014-09-11 07:52:15.000 254 33522.71 559.67 2277.37 31.51 2014-09-11 07:52:16.000 254 33522.74 559.70 2277.38 31.51 2014-09-11 07:52:17.000 254 33522.71 559.69 2277.29 31.51 2014-09-11 07:52:18.000 254 33522.76 559.66 2277.24 31.51 2014-09-11 07:52:19.000 254 33522.85 559.66 2277.38 31.51 2014-09-11 07:52:20.000 254 33522.68 559.68 2277.29 31.51 2014-09-11 07:52:21.000 254 33522.79 559.72 2277.25 31.51 2014-09-11 07:52:22.000 254 33522.79 559.71 2277.28 31.51 2014-09-11 07:52:23.000 254 33522.72 559.66 2277.27 31.51 2014-09-11 07:52:24.000 254 33522.83 559.70 2277.25 31.51 2014-09-11 07:52:25.000 254 33522.79 559.67 2277.32 31.51 2014-09-11 07:52:26.000 254 33522.76 559.67 2277.33 31.51 2014-09-11 07:52:27.000 254 33522.85 559.65 2277.33 31.51 2014-09-11 07:52:28.000 254 33522.81 559.71 2277.20 31.51 2014-09-11 07:52:29.000 254 33522.82 559.70 2277.21 31.51 2014-09-11 07:52:30.000 254 33522.89 559.70 2277.27 31.51 2014-09-11 07:52:31.000 254 33522.84 559.70 2277.29 31.51 2014-09-11 07:52:32.000 254 33522.83 559.68 2277.30 31.51 2014-09-11 07:52:33.000 254 33522.96 559.69 2277.31 31.51 2014-09-11 07:52:34.000 254 33522.95 559.70 2277.22 31.51 2014-09-11 07:52:35.000 254 33523.06 559.72 2277.28 31.51 2014-09-11 07:52:36.000 254 33522.93 559.73 2277.33 31.51 2014-09-11 07:52:37.000 254 33522.97 559.73 2277.18 31.51 2014-09-11 07:52:38.000 254 33522.98 559.73 2277.23 31.51 2014-09-11 07:52:39.000 254 33523.03 559.73 2277.16 31.51 2014-09-11 07:52:40.000 254 33523.00 559.72 2277.17 31.51 2014-09-11 07:52:41.000 254 33522.96 559.73 2277.26 31.51 2014-09-11 07:52:42.000 254 33523.12 559.75 2277.16 31.51 2014-09-11 07:52:42.000 254 33523.03 559.74 2277.05 31.51 2014-09-11 07:52:44.000 254 33523.09 559.70 2277.06 31.51 2014-09-11 07:52:45.000 254 33523.13 559.80 2277.20 31.51 2014-09-11 07:52:46.000 254 33523.04 559.74 2277.11 31.51 2014-09-11 07:52:47.000 254 33523.13 559.77 2277.04 31.51 2014-09-11 07:52:48.000 254 33523.06 559.79 2277.22 31.51 2014-09-11 07:52:49.000 254 33523.09 559.83 2277.11 31.51 2014-09-11 07:52:50.000 254 33523.05 559.85 2277.14 31.51 2014-09-11 07:52:51.000 254 33523.13 559.84 2277.16 31.51 2014-09-11 07:52:52.000 254 33523.13 559.86 2277.06 31.51 2014-09-11 07:52:53.000 254 33523.09 559.83 2277.02 31.51 2014-09-11 07:52:54.000 254 33523.24 559.87 2277.14 31.51 2014-09-11 07:52:55.000 254 33523.13 559.89 2277.13 31.51 2014-09-11 07:52:55.000 254 33523.06 559.86 2277.08 31.51 2014-09-11 07:52:57.000 254 33523.20 559.89 2277.09 31.51 2014-09-11 07:52:58.000 254 33523.19 559.91 2277.05 31.51 2014-09-11 07:52:59.000 254 33523.29 559.91 2277.18 31.51 2014-09-11 07:53:00.000 254 33523.09 559.91 2277.05 31.51 2014-09-11 07:53:01.000 254 33523.18 559.90 2277.11 31.51 2014-09-11 07:53:02.000 254 33523.20 559.91 2277.16 31.51 2014-09-11 07:53:03.000 254 33523.20 559.98 2276.99 31.51 2014-09-11 07:53:04.000 254 33523.17 559.96 2277.10 31.51 2014-09-11 07:53:05.000 254 33523.14 559.97 2277.03 31.51 2014-09-11 07:53:06.000 254 33523.22 559.94 2277.09 31.51 2014-09-11 07:53:07.000 254 33523.15 559.95 2277.01 31.51 2014-09-11 07:53:08.000 254 33523.19 559.95 2277.05 31.51 2014-09-11 07:53:09.000 254 33523.24 559.98 2277.12 31.51 2014-09-11 07:53:10.000 254 33523.29 560.06 2277.05 31.51 2014-09-11 07:53:11.000 254 33523.29 560.02 2277.06 31.51 2014-09-11 07:53:12.000 254 33523.15 560.04 2277.07 31.51 2014-09-11 07:53:13.000 254 33523.34 560.07 2277.05 31.51 2014-09-11 07:53:14.000 254 33523.27 560.04 2276.97 31.51 2014-09-11 07:53:15.000 254 33523.24 560.06 2277.09 31.51 2014-09-11 07:53:16.000 254 33523.20 560.05 2277.09 31.51 2014-09-11 07:53:17.000 254 33523.27 560.09 2277.01 31.51 2014-09-11 07:53:18.000 254 33523.16 560.04 2277.08 31.51 2014-09-11 07:53:19.000 254 33523.32 560.09 2277.06 31.51 2014-09-11 07:53:20.000 254 33523.18 560.09 2276.96 31.51 2014-09-11 07:53:21.000 254 33523.19 560.02 2277.05 31.51 2014-09-11 07:53:22.000 254 33523.22 560.09 2277.13 31.51 2014-09-11 07:53:23.000 254 33523.22 560.06 2277.03 31.51 2014-09-11 07:53:24.000 254 33523.19 560.09 2276.92 31.51 2014-09-11 07:53:25.000 254 33522.97 560.05 2277.11 31.51 2014-09-11 07:53:26.000 254 33523.11 560.02 2277.08 31.51 2014-09-11 07:53:27.000 254 33523.15 560.03 2277.01 31.51 2014-09-11 07:53:28.000 254 33523.10 560.03 2277.01 31.51 2014-09-11 07:53:29.000 254 33523.15 560.05 2277.04 31.51 2014-09-11 07:53:30.000 254 33523.18 560.06 2277.03 31.51 2014-09-11 07:53:31.000 254 33523.31 560.06 2276.99 31.51 2014-09-11 07:53:32.000 254 33523.12 560.03 2276.95 31.51 2014-09-11 07:53:33.000 254 33523.20 560.11 2277.01 31.51 2014-09-11 07:53:34.000 254 33523.19 560.05 2277.07 31.51 2014-09-11 07:53:35.000 254 33523.11 560.09 2277.00 31.51 2014-09-11 07:53:36.000 254 33523.18 560.03 2277.02 31.51 2014-09-11 07:53:36.000 254 33523.24 560.03 2276.99 31.51 2014-09-11 07:53:38.000 254 33523.21 560.03 2276.98 31.51 2014-09-11 07:53:39.000 254 33523.23 560.02 2276.98 31.51 2014-09-11 07:53:40.000 254 33523.21 560.00 2276.94 31.51 2014-09-11 07:53:41.000 254 33523.26 560.06 2277.00 31.51 2014-09-11 07:53:42.000 254 33523.18 560.03 2277.02 31.51 2014-09-11 07:53:43.000 254 33523.20 560.08 2276.99 31.51 2014-09-11 07:53:44.000 254 33523.21 560.02 2277.04 31.51 2014-09-11 07:53:45.000 254 33523.14 560.05 2277.07 31.51 2014-09-11 07:53:46.000 254 33523.27 560.00 2276.98 31.51 2014-09-11 07:53:47.000 254 33523.21 559.99 2277.00 31.51 2014-09-11 07:53:48.000 254 33523.27 560.00 2276.95 31.51 2014-09-11 07:53:49.000 254 33523.19 560.00 2277.07 31.51 2014-09-11 07:53:49.000 254 33523.17 560.02 2277.02 31.51 2014-09-11 07:53:51.000 254 33523.28 560.04 2277.04 31.51 2014-09-11 07:53:52.000 254 33523.34 560.03 2277.06 31.51 2014-09-11 07:53:53.000 254 33523.24 560.01 2276.98 31.51 2014-09-11 07:53:54.000 254 33523.31 559.96 2276.94 31.51 2014-09-11 07:53:55.000 254 33523.34 560.02 2277.03 31.51 2014-09-11 07:53:56.000 254 33523.26 560.01 2276.99 31.51 2014-09-11 07:53:57.000 254 33523.37 560.02 2276.98 31.51 2014-09-11 07:53:58.000 254 33523.34 560.00 2277.01 31.51 2014-09-11 07:53:59.000 254 33523.36 559.98 2277.09 31.51 2014-09-11 07:54:00.000 254 33523.32 559.97 2276.99 31.51 2014-09-11 07:54:01.000 254 33523.32 560.02 2276.93 31.51 2014-09-11 07:54:02.000 254 33523.33 560.00 2276.93 31.51 2014-09-11 07:54:03.000 254 33523.32 560.00 2276.93 31.51 2014-09-11 07:54:04.000 254 33523.34 559.95 2276.97 31.51 2014-09-11 07:54:05.000 254 33523.34 559.96 2276.99 31.51 2014-09-11 07:54:06.000 254 33523.21 559.99 2276.93 31.51 2014-09-11 07:54:07.000 254 33523.40 559.99 2276.87 31.51 2014-09-11 07:54:08.000 254 33523.29 559.99 2276.88 31.51 2014-09-11 07:54:09.000 254 33523.31 559.96 2276.95 31.51 2014-09-11 07:54:10.000 254 33523.29 560.02 2276.96 31.51 2014-09-11 07:54:11.000 254 33523.22 559.94 2276.89 31.51 2014-09-11 07:54:12.000 254 33523.31 560.03 2276.93 31.51 2014-09-11 07:54:13.000 254 33523.32 560.03 2276.95 31.51 2014-09-11 07:54:14.000 254 33523.36 560.00 2276.93 31.51 2014-09-11 07:54:15.000 254 33523.34 559.96 2276.91 31.51 2014-09-11 07:54:16.000 254 33523.36 559.93 2277.01 31.51 2014-09-11 07:54:17.000 254 33523.38 559.92 2276.83 31.51 2014-09-11 07:54:18.000 254 33523.18 559.95 2276.86 31.51 2014-09-11 07:54:19.000 254 33523.25 559.98 2276.94 31.51 2014-09-11 07:54:20.000 254 33523.31 559.97 2276.89 31.51 2014-09-11 07:54:21.000 254 33523.32 559.92 2276.88 31.51 2014-09-11 07:54:22.000 254 33523.24 559.96 2276.85 31.51 2014-09-11 07:54:23.000 254 33523.30 559.96 2276.93 31.51 2014-09-11 07:54:24.000 254 33523.28 559.92 2277.01 31.51 2014-09-11 07:54:25.000 254 33523.31 559.93 2276.87 31.51 2014-09-11 07:54:26.000 254 33523.29 559.94 2276.87 31.51 2014-09-11 07:54:27.000 254 33523.37 559.95 2276.92 31.51 2014-09-11 07:54:28.000 254 33523.35 559.92 2276.92 31.51 2014-09-11 07:54:29.000 254 33523.34 559.91 2276.84 31.51 2014-09-11 07:54:30.000 254 33523.36 559.91 2276.91 31.51 2014-09-11 07:54:30.000 254 33523.38 559.94 2276.84 31.51 2014-09-11 07:54:32.000 254 33523.39 559.90 2276.86 31.51 2014-09-11 07:54:33.000 254 33523.39 559.89 2276.79 31.51 2014-09-11 07:54:34.000 254 33523.40 559.84 2276.80 31.51 2014-09-11 07:54:35.000 254 33523.46 559.87 2276.89 31.51 2014-09-11 07:54:36.000 254 33523.33 559.91 2276.83 31.51 2014-09-11 07:54:37.000 254 33523.36 559.90 2276.85 31.51 2014-09-11 07:54:38.000 254 33523.44 559.89 2276.88 31.51 2014-09-11 07:54:39.000 254 33523.46 559.81 2276.86 31.51 2014-09-11 07:54:40.000 254 33523.46 559.88 2276.93 31.51 2014-09-11 07:54:41.000 254 33523.41 559.82 2276.82 31.51 2014-09-11 07:54:42.000 254 33523.45 559.83 2276.78 31.51 2014-09-11 07:54:43.000 254 33523.53 559.85 2276.84 31.51 2014-09-11 07:54:43.000 254 33523.52 559.81 2276.76 31.51 2014-09-11 07:54:45.000 254 33523.50 559.78 2276.80 31.51 2014-09-11 07:54:46.000 254 33523.48 559.80 2276.82 31.51 2014-09-11 07:54:47.000 254 33523.44 559.79 2276.84 31.51 2014-09-11 07:54:48.000 254 33523.60 559.78 2276.77 31.51 2014-09-11 07:54:49.000 254 33523.57 559.77 2276.76 31.51 2014-09-11 07:54:50.000 254 33523.56 559.76 2276.73 31.51 2014-09-11 07:54:51.000 254 33523.62 559.75 2276.71 31.51 2014-09-11 07:54:52.000 254 33523.56 559.76 2276.72 31.51 2014-09-11 07:54:53.000 254 33523.56 559.75 2276.80 31.51 2014-09-11 07:54:54.000 254 33523.49 559.76 2276.76 31.51 2014-09-11 07:54:55.000 254 33523.61 559.73 2276.71 31.51 2014-09-11 07:54:56.000 254 33523.60 559.72 2276.72 31.51 2014-09-11 07:54:57.000 254 33523.62 559.74 2276.79 31.51 2014-09-11 07:54:58.000 254 33523.61 559.74 2276.81 31.51 2014-09-11 07:54:59.000 254 33523.56 559.71 2276.70 31.51 2014-09-11 07:55:00.000 254 33523.60 559.70 2276.73 31.51 2014-09-11 07:55:01.000 254 33523.58 559.70 2276.65 31.51 2014-09-11 07:55:02.000 254 33523.59 559.69 2276.62 31.51 2014-09-11 07:55:03.000 254 33523.62 559.69 2276.69 31.51 2014-09-11 07:55:04.000 254 33523.74 559.75 2276.68 31.51 2014-09-11 07:55:05.000 254 33523.74 559.67 2276.63 31.51 2014-09-11 07:55:06.000 254 33523.72 559.66 2276.72 31.51 2014-09-11 07:55:07.000 254 33523.70 559.69 2276.64 31.51 2014-09-11 07:55:08.000 254 33523.68 559.67 2276.64 31.51 2014-09-11 07:55:09.000 254 33523.72 559.66 2276.65 31.51 2014-09-11 07:55:10.000 254 33523.71 559.70 2276.66 31.51 2014-09-11 07:55:11.000 254 33523.71 559.67 2276.61 31.51 2014-09-11 07:55:12.000 254 33523.80 559.70 2276.63 31.51 2014-09-11 07:55:13.000 254 33523.74 559.65 2276.58 31.51 2014-09-11 07:55:14.000 254 33523.77 559.68 2276.53 31.51 2014-09-11 07:55:15.000 254 33523.86 559.75 2276.58 31.51 2014-09-11 07:55:16.000 254 33523.86 559.70 2276.62 31.51 2014-09-11 07:55:17.000 254 33523.93 559.73 2276.55 31.51 2014-09-11 07:55:18.000 254 33523.92 559.72 2276.52 31.51 2014-09-11 07:55:19.000 254 33523.81 559.73 2276.54 31.51 2014-09-11 07:55:20.000 254 33523.79 559.68 2276.58 31.51 2014-09-11 07:55:21.000 254 33523.91 559.70 2276.52 31.51 2014-09-11 07:55:22.000 254 33523.83 559.69 2276.53 31.51 2014-09-11 07:55:23.000 254 33523.95 559.67 2276.58 31.51 2014-09-11 07:55:24.000 254 33523.93 559.73 2276.61 31.51 2014-09-11 07:55:24.000 254 33524.08 559.76 2276.51 31.51 2014-09-11 07:55:26.000 254 33523.98 559.72 2276.52 31.51 2014-09-11 07:55:27.000 254 33523.99 559.70 2276.45 31.51 2014-09-11 07:55:28.000 254 33523.99 559.70 2276.48 31.51 2014-09-11 07:55:29.000 254 33523.94 559.70 2276.55 31.51 2014-09-11 07:55:30.000 254 33524.00 559.65 2276.48 31.51 2014-09-11 07:55:31.000 254 33523.99 559.67 2276.40 31.51 2014-09-11 07:55:32.000 254 33523.96 559.70 2276.44 31.51 2014-09-11 07:55:33.000 254 33523.99 559.75 2276.39 31.51 2014-09-11 07:55:34.000 254 33524.04 559.69 2276.46 31.51 2014-09-11 07:55:35.000 254 33524.05 559.72 2276.40 31.51 2014-09-11 07:55:36.000 254 33524.03 559.73 2276.42 31.51 2014-09-11 07:55:37.000 254 33524.11 559.75 2276.44 31.51 2014-09-11 07:55:37.000 254 33523.99 559.76 2276.41 31.51 2014-09-11 07:55:39.000 254 33524.00 559.72 2276.46 31.51 2014-09-11 07:55:40.000 254 33524.01 559.71 2276.46 31.51 2014-09-11 07:55:41.000 254 33524.05 559.70 2276.40 31.51 2014-09-11 07:55:42.000 254 33524.08 559.75 2276.37 31.51 2014-09-11 07:55:43.000 254 33524.12 559.72 2276.29 31.51 2014-09-11 07:55:44.000 254 33524.06 559.70 2276.28 31.51 2014-09-11 07:55:45.000 254 33523.99 559.71 2276.36 31.51 2014-09-11 07:55:46.000 254 33524.16 559.74 2276.40 31.51 2014-09-11 07:55:47.000 254 33524.09 559.70 2276.46 31.51 2014-09-11 07:55:48.000 254 33524.14 559.76 2276.30 31.51 2014-09-11 07:55:49.000 254 33524.08 559.78 2276.38 31.51 2014-09-11 07:55:50.000 254 33524.21 559.75 2276.34 31.51 2014-09-11 07:55:51.000 254 33524.18 559.72 2276.37 31.51 2014-09-11 07:55:52.000 254 33524.18 559.78 2276.38 31.51 2014-09-11 07:55:53.000 254 33524.20 559.75 2276.39 31.51 2014-09-11 07:55:54.000 254 33524.19 559.72 2276.36 31.51 2014-09-11 07:55:55.000 254 33524.33 559.75 2276.35 31.51 2014-09-11 07:55:56.000 254 33524.23 559.72 2276.33 31.51 2014-09-11 07:55:57.000 254 33524.21 559.72 2276.28 31.51 2014-09-11 07:55:58.000 254 33524.22 559.72 2276.32 31.51 2014-09-11 07:55:59.000 254 33524.24 559.73 2276.29 31.51 2014-09-11 07:56:00.000 254 33524.30 559.73 2276.24 31.51 2014-09-11 07:56:01.000 254 33524.23 559.72 2276.32 31.51 2014-09-11 07:56:02.000 254 33524.24 559.71 2276.25 31.51 2014-09-11 07:56:03.000 254 33524.23 559.73 2276.41 31.51 2014-09-11 07:56:04.000 254 33524.21 559.74 2276.36 31.51 2014-09-11 07:56:05.000 254 33524.22 559.71 2276.33 31.51 2014-09-11 07:56:06.000 254 33524.23 559.68 2276.30 31.51 2014-09-11 07:56:07.000 254 33524.21 559.70 2276.34 31.51 2014-09-11 07:56:08.000 254 33524.27 559.71 2276.28 31.51 2014-09-11 07:56:09.000 254 33524.24 559.69 2276.27 31.51 2014-09-11 07:56:10.000 254 33524.21 559.72 2276.28 31.51 2014-09-11 07:56:11.000 254 33524.19 559.69 2276.26 31.51 2014-09-11 07:56:12.000 254 33524.29 559.69 2276.29 31.51 2014-09-11 07:56:13.000 254 33524.25 559.71 2276.25 31.51 2014-09-11 07:56:14.000 254 33524.27 559.69 2276.22 31.51 2014-09-11 07:56:15.000 254 33524.24 559.68 2276.32 31.51 2014-09-11 07:56:16.000 254 33524.29 559.67 2276.18 31.51 2014-09-11 07:56:17.000 254 33524.34 559.63 2276.22 31.51 2014-09-11 07:56:18.000 254 33524.31 559.68 2276.20 31.51 2014-09-11 07:56:18.000 254 33524.27 559.68 2276.23 31.51 2014-09-11 07:56:20.000 254 33524.21 559.67 2276.19 31.51 2014-09-11 07:56:21.000 254 33524.31 559.70 2276.25 31.51 2014-09-11 07:56:22.000 254 33524.31 559.63 2276.24 31.51 2014-09-11 07:56:23.000 254 33524.25 559.70 2276.21 31.51 2014-09-11 07:56:24.000 254 33524.39 559.66 2276.18 31.51 2014-09-11 07:56:25.000 254 33524.26 559.66 2276.14 31.51 2014-09-11 07:56:26.000 254 33524.35 559.64 2276.22 31.51 2014-09-11 07:56:27.000 254 33524.31 559.72 2276.18 31.51 2014-09-11 07:56:28.000 254 33524.36 559.66 2276.15 31.51 2014-09-11 07:56:29.000 254 33524.31 559.70 2276.18 31.51 2014-09-11 07:56:30.000 254 33524.33 559.69 2276.22 31.51 2014-09-11 07:56:31.000 254 33524.35 559.65 2276.22 31.51 2014-09-11 07:56:31.000 254 33524.27 559.61 2276.20 31.51 2014-09-11 07:56:33.000 254 33524.36 559.64 2276.14 31.51 2014-09-11 07:56:34.000 254 33524.25 559.67 2276.17 31.51 2014-09-11 07:56:35.000 254 33524.30 559.61 2276.12 31.51 2014-09-11 07:56:36.000 254 33524.38 559.59 2276.27 31.51 2014-09-11 07:56:37.000 254 33524.25 559.66 2276.14 31.51 2014-09-11 07:56:38.000 254 33524.34 559.64 2276.17 31.51 2014-09-11 07:56:39.000 254 33524.33 559.67 2276.12 31.51 2014-09-11 07:56:40.000 254 33524.29 559.67 2276.08 31.51 2014-09-11 07:56:41.000 254 33524.24 559.67 2276.12 31.51 2014-09-11 07:56:42.000 254 33524.34 559.66 2276.13 31.51 2014-09-11 07:56:43.000 254 33524.31 559.63 2276.06 31.51 2014-09-11 07:56:44.000 254 33524.24 559.62 2276.08 31.51 2014-09-11 07:56:45.000 254 33524.30 559.63 2276.14 31.51 2014-09-11 07:56:46.000 254 33524.31 559.62 2276.18 31.51 2014-09-11 07:56:47.000 254 33524.31 559.65 2276.11 31.51 2014-09-11 07:56:48.000 254 33524.31 559.61 2276.10 31.51 2014-09-11 07:56:49.000 254 33524.29 559.66 2276.11 31.51 2014-09-11 07:56:50.000 254 33524.31 559.64 2276.15 31.51 2014-09-11 07:56:51.000 254 33524.25 559.64 2276.18 31.51 2014-09-11 07:56:52.000 254 33524.25 559.58 2276.09 31.51 2014-09-11 07:56:53.000 254 33524.34 559.58 2276.15 31.51 2014-09-11 07:56:54.000 254 33524.12 559.61 2276.21 31.51 2014-09-11 07:56:55.000 254 33524.29 559.53 2276.13 31.51 2014-09-11 07:56:56.000 254 33524.30 559.55 2276.13 31.51 2014-09-11 07:56:57.000 254 33524.30 559.56 2276.17 31.51 2014-09-11 07:56:58.000 254 33524.29 559.56 2276.14 31.51 2014-09-11 07:56:59.000 254 33524.24 559.52 2276.23 31.51 2014-09-11 07:57:00.000 254 33524.33 559.55 2276.11 31.51 2014-09-11 07:57:01.000 254 33524.31 559.51 2276.14 31.51 2014-09-11 07:57:02.000 254 33524.22 559.50 2276.08 31.51 2014-09-11 07:57:03.000 254 33524.32 559.48 2276.09 31.51 2014-09-11 07:57:04.000 254 33524.26 559.48 2276.11 31.51 2014-09-11 07:57:05.000 254 33524.26 559.47 2276.18 31.51 2014-09-11 07:57:06.000 254 33524.42 559.46 2276.03 31.51 2014-09-11 07:57:07.000 254 33524.31 559.45 2276.09 31.51 2014-09-11 07:57:08.000 254 33524.34 559.46 2276.12 31.51 2014-09-11 07:57:09.000 254 33524.33 559.41 2276.11 31.51 2014-09-11 07:57:10.000 254 33524.34 559.46 2275.99 31.51 2014-09-11 07:57:11.000 254 33524.25 559.41 2276.09 31.51 2014-09-11 07:57:12.000 254 33524.38 559.41 2276.20 31.51 2014-09-11 07:57:12.000 254 33524.42 559.41 2276.11 31.51 2014-09-11 07:57:14.000 254 33524.34 559.41 2276.06 31.51 2014-09-11 07:57:15.000 254 33524.31 559.41 2276.09 31.51 2014-09-11 07:57:16.000 254 33524.31 559.45 2276.11 31.51 2014-09-11 07:57:17.000 254 33524.19 559.42 2276.09 31.51 2014-09-11 07:57:18.000 254 33524.27 559.41 2275.97 31.51 2014-09-11 07:57:19.000 254 33524.26 559.46 2276.05 31.51 2014-09-11 07:57:20.000 254 33524.21 559.43 2276.02 31.51 2014-09-11 07:57:21.000 254 33524.28 559.43 2276.14 31.51 2014-09-11 07:57:22.000 254 33524.24 559.47 2275.97 31.51 2014-09-11 07:57:23.000 254 33524.18 559.43 2276.10 31.51 2014-09-11 07:57:24.000 254 33524.19 559.45 2276.00 31.51 2014-09-11 07:57:25.000 254 33524.19 559.45 2275.93 31.51 2014-09-11 07:57:25.000 254 33524.21 559.42 2275.97 31.51 2014-09-11 07:57:27.000 254 33524.21 559.46 2276.03 31.51 2014-09-11 07:57:28.000 254 33524.23 559.46 2276.05 31.51 2014-09-11 07:57:29.000 254 33524.22 559.42 2276.05 31.51 2014-09-11 07:57:30.000 254 33524.10 559.41 2276.05 31.51 2014-09-11 07:57:31.000 254 33524.19 559.43 2276.06 31.51 2014-09-11 07:57:32.000 254 33524.12 559.44 2276.13 31.51 2014-09-11 07:57:33.000 254 33524.16 559.44 2276.03 31.51 2014-09-11 07:57:34.000 254 33524.09 559.45 2276.06 31.51 2014-09-11 07:57:35.000 254 33524.15 559.48 2276.03 31.51 2014-09-11 07:57:36.000 254 33524.02 559.50 2276.05 31.51 2014-09-11 07:57:37.000 254 33524.03 559.47 2276.02 31.51 2014-09-11 07:57:38.000 254 33524.00 559.46 2276.08 31.51 2014-09-11 07:57:39.000 254 33524.00 559.47 2276.00 31.51 2014-09-11 07:57:40.000 254 33524.02 559.46 2276.00 31.51 2014-09-11 07:57:41.000 254 33523.94 559.46 2276.09 31.51 2014-09-11 07:57:42.000 254 33523.96 559.48 2276.09 31.51 2014-09-11 07:57:43.000 254 33523.99 559.45 2276.13 31.51 2014-09-11 07:57:44.000 254 33524.04 559.46 2276.02 31.51 2014-09-11 07:57:45.000 254 33523.92 559.48 2276.05 31.51 2014-09-11 07:57:46.000 254 33523.94 559.48 2276.05 31.51 2014-09-11 07:57:47.000 254 33523.86 559.50 2276.08 31.51 2014-09-11 07:57:48.000 254 33523.86 559.50 2276.09 31.51 2014-09-11 07:57:49.000 254 33523.95 559.48 2276.08 31.51 2014-09-11 07:57:50.000 254 33523.89 559.47 2276.07 31.51 2014-09-11 07:57:51.000 254 33523.91 559.47 2276.12 31.51 2014-09-11 07:57:52.000 254 33523.83 559.52 2276.11 31.51 2014-09-11 07:57:53.000 254 33523.90 559.47 2276.07 31.51 2014-09-11 07:57:54.000 254 33523.78 559.52 2276.14 31.51 2014-09-11 07:57:55.000 254 33523.88 559.52 2276.07 31.51 2014-09-11 07:57:56.000 254 33523.82 559.52 2276.11 31.51 2014-09-11 07:57:57.000 254 33523.85 559.47 2276.18 31.51 2014-09-11 07:57:58.000 254 33523.81 559.52 2276.22 31.51 2014-09-11 07:57:59.000 254 33523.67 559.48 2276.10 31.51 2014-09-11 07:58:00.000 254 33523.93 559.52 2276.10 31.51 2014-09-11 07:58:01.000 254 33523.75 559.52 2276.12 31.51 2014-09-11 07:58:02.000 254 33523.69 559.53 2276.14 31.51 2014-09-11 07:58:03.000 254 33523.80 559.56 2276.07 31.51 2014-09-11 07:58:04.000 254 33523.76 559.60 2276.09 31.51 2014-09-11 07:58:05.000 254 33523.77 559.58 2276.08 31.51 2014-09-11 07:58:06.000 254 33523.68 559.57 2276.14 31.51 2014-09-11 07:58:06.000 254 33523.68 559.57 2276.05 31.51 2014-09-11 07:58:08.000 254 33523.78 559.61 2276.22 31.51 2014-09-11 07:58:09.000 254 33523.74 559.59 2276.16 31.51 2014-09-11 07:58:10.000 254 33523.75 559.59 2276.19 31.51 2014-09-11 07:58:11.000 254 33523.73 559.60 2276.15 31.51 2014-09-11 07:58:12.000 254 33523.80 559.59 2276.17 31.51 2014-09-11 07:58:13.000 254 33523.78 559.58 2276.14 31.51 2014-09-11 07:58:14.000 254 33523.67 559.60 2276.17 31.51 2014-09-11 07:58:15.000 254 33523.74 559.63 2276.14 31.51 2014-09-11 07:58:16.000 254 33523.77 559.60 2276.17 31.51 2014-09-11 07:58:17.000 254 33523.65 559.59 2276.22 31.51 2014-09-11 07:58:18.000 254 33523.77 559.64 2276.14 31.51 2014-09-11 07:58:19.000 254 33523.64 559.59 2276.17 31.51 2014-09-11 07:58:19.000 254 33523.83 559.61 2276.16 31.51 2014-09-11 07:58:21.000 254 33523.68 559.62 2276.10 31.51 2014-09-11 07:58:22.000 254 33523.75 559.61 2276.18 31.51 2014-09-11 07:58:23.000 254 33523.76 559.58 2276.09 31.51 2014-09-11 07:58:24.000 254 33523.71 559.63 2276.09 31.51 2014-09-11 07:58:25.000 254 33523.74 559.60 2276.15 31.51 2014-09-11 07:58:26.000 254 33523.74 559.61 2276.13 31.51 2014-09-11 07:58:27.000 254 33523.76 559.61 2276.13 31.51 2014-09-11 07:58:28.000 254 33523.81 559.62 2276.16 31.51 2014-09-11 07:58:29.000 254 33523.83 559.64 2276.11 31.51 2014-09-11 07:58:30.000 254 33523.81 559.58 2276.05 31.51 2014-09-11 07:58:31.000 254 33523.90 559.67 2276.09 31.51 2014-09-11 07:58:32.000 254 33523.84 559.64 2276.11 31.51 2014-09-11 07:58:33.000 254 33523.84 559.67 2276.14 31.51 2014-09-11 07:58:34.000 254 33523.87 559.65 2276.08 31.51 2014-09-11 07:58:35.000 254 33523.93 559.66 2276.10 31.51 2014-09-11 07:58:36.000 254 33523.89 559.66 2276.09 31.51 2014-09-11 07:58:37.000 254 33523.97 559.64 2276.11 31.51 2014-09-11 07:58:38.000 254 33523.92 559.68 2276.16 31.51 2014-09-11 07:58:39.000 254 33523.94 559.68 2276.12 31.51 2014-09-11 07:58:40.000 254 33523.94 559.70 2276.06 31.51 2014-09-11 07:58:41.000 254 33523.96 559.74 2276.11 31.51 2014-09-11 07:58:42.000 254 33523.93 559.67 2276.04 31.51 2014-09-11 07:58:43.000 254 33524.08 559.68 2276.08 31.51 2014-09-11 07:58:44.000 254 33524.09 559.69 2276.06 31.51 2014-09-11 07:58:45.000 254 33524.04 559.69 2276.12 31.51 2014-09-11 07:58:46.000 254 33524.06 559.67 2276.05 31.51 2014-09-11 07:58:47.000 254 33524.15 559.69 2276.04 31.51 2014-09-11 07:58:48.000 254 33524.03 559.70 2276.10 31.51 2014-09-11 07:58:49.000 254 33524.11 559.72 2276.02 31.51 2014-09-11 07:58:50.000 254 33524.25 559.73 2276.00 31.51 2014-09-11 07:58:51.000 254 33524.23 559.69 2276.01 31.51 2014-09-11 07:58:52.000 254 33524.17 559.70 2275.96 31.51 2014-09-11 07:58:53.000 254 33524.25 559.69 2276.03 31.51 2014-09-11 07:58:54.000 254 33524.33 559.70 2275.94 31.51 2014-09-11 07:58:55.000 254 33524.31 559.68 2276.00 31.50 2014-09-11 07:58:56.000 254 33524.27 559.72 2275.93 31.51 2014-09-11 07:58:57.000 254 33524.34 559.72 2275.93 31.51 2014-09-11 07:58:58.000 254 33524.41 559.69 2275.98 31.51 2014-09-11 07:58:59.000 254 33524.34 559.71 2275.81 31.51 2014-09-11 07:59:00.000 254 33524.50 559.74 2275.96 31.51 2014-09-11 07:59:00.000 254 33524.41 559.72 2275.91 31.51 2014-09-11 07:59:02.000 254 33524.59 559.73 2275.91 31.50 2014-09-11 07:59:03.000 254 33524.50 559.73 2275.87 31.51 2014-09-11 07:59:04.000 254 33524.61 559.69 2275.89 31.51 2014-09-11 07:59:05.000 254 33524.65 559.75 2275.89 31.51 2014-09-11 07:59:06.000 254 33524.67 559.72 2275.78 31.50 2014-09-11 07:59:07.000 254 33524.64 559.73 2275.86 31.51 2014-09-11 07:59:08.000 254 33524.72 559.72 2275.83 31.50 2014-09-11 07:59:09.000 254 33524.71 559.70 2275.77 31.51 2014-09-11 07:59:10.000 254 33524.80 559.75 2275.71 31.51 2014-09-11 07:59:11.000 254 33524.81 559.75 2275.75 31.50 2014-09-11 07:59:12.000 254 33524.89 559.77 2275.72 31.50 2014-09-11 07:59:13.000 254 33524.90 559.72 2275.70 31.51 2014-09-11 07:59:13.000 254 33524.90 559.73 2275.68 31.51 2014-09-11 07:59:15.000 254 33524.92 559.74 2275.64 31.51 2014-09-11 07:59:16.000 254 33525.11 559.72 2275.70 31.51 2014-09-11 07:59:17.000 254 33525.16 559.74 2275.59 31.51 2014-09-11 07:59:18.000 254 33525.13 559.72 2275.65 31.51 2014-09-11 07:59:19.000 254 33525.23 559.73 2275.55 31.51 2014-09-11 07:59:20.000 254 33525.06 559.70 2275.62 31.51 2014-09-11 07:59:21.000 254 33525.20 559.72 2275.60 31.51 2014-09-11 07:59:22.000 254 33525.26 559.72 2275.59 31.51 2014-09-11 07:59:23.000 254 33525.35 559.71 2275.51 31.51 2014-09-11 07:59:24.000 254 33525.38 559.74 2275.60 31.51 2014-09-11 07:59:25.000 254 33525.49 559.74 2275.45 31.51 2014-09-11 07:59:26.000 254 33525.32 559.74 2275.45 31.51 2014-09-11 07:59:27.000 254 33525.36 559.75 2275.46 31.51 2014-09-11 07:59:28.000 254 33525.47 559.72 2275.37 31.51 2014-09-11 07:59:29.000 254 33525.46 559.72 2275.41 31.51 2014-09-11 07:59:30.000 254 33525.49 559.72 2275.41 31.51 2014-09-11 07:59:31.000 254 33525.55 559.70 2275.32 31.51 2014-09-11 07:59:32.000 254 33525.56 559.78 2275.31 31.51 2014-09-11 07:59:33.000 254 33525.52 559.77 2275.34 31.51 2014-09-11 07:59:34.000 254 33525.62 559.72 2275.38 31.51 2014-09-11 07:59:35.000 254 33525.57 559.76 2275.34 31.51 2014-09-11 07:59:36.000 254 33525.75 559.77 2275.34 31.51 2014-09-11 07:59:37.000 254 33525.67 559.79 2275.27 31.50 2014-09-11 07:59:38.000 254 33525.72 559.79 2275.31 31.51 2014-09-11 07:59:39.000 254 33525.75 559.79 2275.23 31.50 2014-09-11 07:59:40.000 254 33525.77 559.76 2275.23 31.50 2014-09-11 07:59:41.000 254 33525.86 559.83 2275.32 31.50 2014-09-11 07:59:42.000 254 33525.84 559.77 2275.30 31.50 2014-09-11 07:59:43.000 254 33525.82 559.80 2275.16 31.50 2014-09-11 07:59:44.000 254 33525.92 559.78 2275.12 31.50 2014-09-11 07:59:45.000 254 33525.94 559.79 2275.08 31.50 2014-09-11 07:59:46.000 254 33525.89 559.87 2275.15 31.50 2014-09-11 07:59:47.000 254 33525.98 559.80 2275.16 31.50 2014-09-11 07:59:48.000 254 33525.97 559.83 2275.09 31.50 2014-09-11 07:59:49.000 254 33526.06 559.83 2275.18 31.50 2014-09-11 07:59:50.000 254 33526.03 559.86 2275.12 31.50 2014-09-11 07:59:51.000 254 33526.08 559.85 2275.07 31.50 2014-09-11 07:59:52.000 254 33526.11 559.88 2275.09 31.50 2014-09-11 07:59:53.000 254 33526.04 559.86 2275.18 31.50 2014-09-11 07:59:54.000 254 33526.17 559.90 2275.04 31.50 2014-09-11 07:59:54.000 254 33526.15 559.87 2275.05 31.50 2014-09-11 07:59:56.000 254 33526.21 559.85 2275.16 31.50 2014-09-11 07:59:57.000 254 33526.18 559.86 2275.09 31.50 2014-09-11 07:59:58.000 254 33526.22 559.88 2275.03 31.50 2014-09-11 07:59:59.000 254 33526.35 559.87 2275.04 31.50 2014-09-11 08:00:00.000 254 33526.31 559.86 2274.97 31.50 2014-09-11 08:00:01.000 254 33526.27 559.85 2274.99 31.50 2014-09-11 08:00:02.000 254 33526.35 559.89 2274.95 31.50 2014-09-11 08:00:03.000 254 33526.34 559.88 2274.97 31.50 2014-09-11 08:00:04.000 254 33526.35 559.86 2274.97 31.50 2014-09-11 08:00:05.000 254 33526.35 559.87 2274.91 31.50 2014-09-11 08:00:06.000 254 33526.41 559.86 2274.90 31.50 2014-09-11 08:00:07.000 254 33526.44 559.85 2274.89 31.50 2014-09-11 08:00:07.000 254 33526.47 559.83 2274.97 31.50 2014-09-11 08:00:09.000 254 33526.48 559.84 2274.92 31.50 2014-09-11 08:00:10.000 254 33526.45 559.86 2274.89 31.50 2014-09-11 08:00:11.000 254 33526.47 559.87 2274.89 31.50 2014-09-11 08:00:12.000 254 33526.56 559.85 2274.92 31.50 2014-09-11 08:00:13.000 254 33526.51 559.89 2274.78 31.50 2014-09-11 08:00:14.000 254 33526.52 559.86 2274.80 31.50 2014-09-11 08:00:15.000 254 33526.54 559.79 2274.78 31.50 2014-09-11 08:00:16.000 254 33526.53 559.88 2274.80 31.50 2014-09-11 08:00:17.000 254 33526.58 559.85 2274.87 31.50 2014-09-11 08:00:18.000 254 33526.57 559.83 2274.75 31.50 2014-09-11 08:00:19.000 254 33526.60 559.84 2274.75 31.50 2014-09-11 08:00:20.000 254 33526.67 559.80 2274.78 31.50 2014-09-11 08:00:21.000 254 33526.60 559.81 2274.78 31.50 2014-09-11 08:00:22.000 254 33526.68 559.84 2274.69 31.50 2014-09-11 08:00:23.000 254 33526.72 559.84 2274.82 31.50 2014-09-11 08:00:24.000 254 33526.74 559.87 2274.74 31.50 2014-09-11 08:00:25.000 254 33526.75 559.80 2274.69 31.50 2014-09-11 08:00:26.000 254 33526.69 559.81 2274.71 31.50 2014-09-11 08:00:27.000 254 33526.69 559.79 2274.66 31.50 2014-09-11 08:00:28.000 254 33526.78 559.85 2274.74 31.50 2014-09-11 08:00:29.000 254 33526.76 559.80 2274.72 31.50 2014-09-11 08:00:30.000 254 33526.86 559.82 2274.71 31.50 2014-09-11 08:00:31.000 254 33526.74 559.82 2274.70 31.50 2014-09-11 08:00:32.000 254 33526.82 559.78 2274.69 31.50 2014-09-11 08:00:33.000 254 33526.83 559.78 2274.65 31.50 2014-09-11 08:00:34.000 254 33526.86 559.82 2274.63 31.50 2014-09-11 08:00:35.000 254 33526.84 559.88 2274.60 31.50 2014-09-11 08:00:36.000 254 33526.85 559.84 2274.66 31.50 2014-09-11 08:00:37.000 254 33526.87 559.76 2274.69 31.50 2014-09-11 08:00:38.000 254 33526.86 559.89 2274.62 31.50 2014-09-11 08:00:39.000 254 33526.93 559.84 2274.59 31.50 2014-09-11 08:00:40.000 254 33526.96 559.79 2274.66 31.50 2014-09-11 08:00:41.000 254 33526.93 559.83 2274.57 31.50 2014-09-11 08:00:42.000 254 33526.89 559.77 2274.65 31.50 2014-09-11 08:00:43.000 254 33526.86 559.84 2274.66 31.50 2014-09-11 08:00:44.000 254 33526.99 559.80 2274.56 31.50 2014-09-11 08:00:45.000 254 33526.99 559.80 2274.61 31.50 2014-09-11 08:00:46.000 254 33526.92 559.81 2274.57 31.50 2014-09-11 08:00:47.000 254 33526.90 559.80 2274.59 31.50 2014-09-11 08:00:48.000 254 33526.99 559.79 2274.53 31.50 2014-09-11 08:00:48.000 254 33526.88 559.81 2274.60 31.50 2014-09-11 08:00:50.000 254 33527.05 559.80 2274.59 31.50 2014-09-11 08:00:51.000 254 33526.95 559.80 2274.57 31.50 2014-09-11 08:00:52.000 254 33526.96 559.80 2274.56 31.50 2014-09-11 08:00:53.000 254 33526.97 559.81 2274.57 31.50 2014-09-11 08:00:54.000 254 33527.02 559.76 2274.62 31.50 2014-09-11 08:00:55.000 254 33527.00 559.81 2274.61 31.50 2014-09-11 08:00:56.000 254 33526.99 559.76 2274.61 31.50 2014-09-11 08:00:57.000 254 33526.99 559.72 2274.61 31.50 2014-09-11 08:00:58.000 254 33527.04 559.81 2274.62 31.50 2014-09-11 08:00:59.000 254 33527.03 559.75 2274.55 31.50 2014-09-11 08:01:00.000 254 33527.10 559.79 2274.55 31.50 2014-09-11 08:01:01.000 254 33526.99 559.73 2274.53 31.50 2014-09-11 08:01:01.000 254 33527.03 559.75 2274.53 31.50 2014-09-11 08:01:03.000 254 33527.10 559.75 2274.57 31.50 2014-09-11 08:01:04.000 254 33527.06 559.76 2274.49 31.50 2014-09-11 08:01:05.000 254 33527.10 559.75 2274.54 31.50 2014-09-11 08:01:06.000 254 33527.18 559.75 2274.42 31.50 2014-09-11 08:01:07.000 254 33527.02 559.74 2274.48 31.50 2014-09-11 08:01:08.000 254 33527.23 559.71 2274.47 31.50 2014-09-11 08:01:09.000 254 33527.12 559.70 2274.46 31.50 2014-09-11 08:01:10.000 254 33527.23 559.72 2274.51 31.50 2014-09-11 08:01:11.000 254 33527.13 559.74 2274.51 31.50 2014-09-11 08:01:12.000 254 33527.14 559.72 2274.49 31.50 2014-09-11 08:01:13.000 254 33527.21 559.69 2274.49 31.50 2014-09-11 08:01:14.000 254 33527.24 559.71 2274.46 31.50 2014-09-11 08:01:15.000 254 33527.24 559.71 2274.44 31.50 2014-09-11 08:01:16.000 254 33527.19 559.74 2274.47 31.50 2014-09-11 08:01:17.000 254 33527.21 559.70 2274.43 31.50 2014-09-11 08:01:18.000 254 33527.20 559.71 2274.47 31.50 2014-09-11 08:01:19.000 254 33527.21 559.72 2274.39 31.50 2014-09-11 08:01:20.000 254 33527.26 559.67 2274.38 31.50 2014-09-11 08:01:21.000 254 33527.27 559.72 2274.34 31.50 2014-09-11 08:01:22.000 254 33527.25 559.68 2274.38 31.50 2014-09-11 08:01:23.000 254 33527.28 559.69 2274.36 31.50 2014-09-11 08:01:24.000 254 33527.25 559.67 2274.37 31.50 2014-09-11 08:01:25.000 254 33527.24 559.69 2274.36 31.50 2014-09-11 08:01:26.000 254 33527.36 559.66 2274.39 31.50 2014-09-11 08:01:27.000 254 33527.35 559.66 2274.35 31.50 2014-09-11 08:01:28.000 254 33527.29 559.66 2274.31 31.50 2014-09-11 08:01:29.000 254 33527.32 559.68 2274.38 31.50 2014-09-11 08:01:30.000 254 33527.28 559.68 2274.31 31.50 2014-09-11 08:01:31.000 254 33527.39 559.64 2274.29 31.50 2014-09-11 08:01:32.000 254 33527.40 559.66 2274.38 31.50 2014-09-11 08:01:33.000 254 33527.37 559.62 2274.31 31.50 2014-09-11 08:01:34.000 254 33527.43 559.66 2274.41 31.50 2014-09-11 08:01:35.000 254 33527.37 559.65 2274.34 31.50 2014-09-11 08:01:36.000 254 33527.49 559.67 2274.27 31.50 2014-09-11 08:01:37.000 254 33527.43 559.61 2274.31 31.50 2014-09-11 08:01:38.000 254 33527.51 559.65 2274.30 31.50 2014-09-11 08:01:39.000 254 33527.43 559.62 2274.29 31.50 2014-09-11 08:01:40.000 254 33527.52 559.64 2274.28 31.50 2014-09-11 08:01:41.000 254 33527.47 559.65 2274.29 31.50 2014-09-11 08:01:42.000 254 33527.50 559.64 2274.20 31.50 2014-09-11 08:01:42.000 254 33527.50 559.66 2274.28 31.50 2014-09-11 08:01:44.000 254 33527.44 559.66 2274.27 31.50 2014-09-11 08:01:45.000 254 33527.49 559.63 2274.29 31.50 2014-09-11 08:01:46.000 254 33527.59 559.66 2274.27 31.50 2014-09-11 08:01:47.000 254 33527.47 559.67 2274.21 31.50 2014-09-11 08:01:48.000 254 33527.52 559.65 2274.24 31.50 2014-09-11 08:01:49.000 254 33527.56 559.64 2274.26 31.50 2014-09-11 08:01:50.000 254 33527.56 559.66 2274.28 31.50 2014-09-11 08:01:51.000 254 33527.48 559.63 2274.18 31.50 2014-09-11 08:01:52.000 254 33527.53 559.63 2274.19 31.50 2014-09-11 08:01:53.000 254 33527.55 559.63 2274.26 31.50 2014-09-11 08:01:54.000 254 33527.65 559.66 2274.24 31.50 2014-09-11 08:01:55.000 254 33527.44 559.63 2274.18 31.50 2014-09-11 08:01:55.000 254 33527.59 559.59 2274.20 31.50 2014-09-11 08:01:57.000 254 33527.54 559.62 2274.12 31.50 2014-09-11 08:01:58.000 254 33527.57 559.63 2274.27 31.50 2014-09-11 08:01:59.000 254 33527.53 559.61 2274.18 31.50 2014-09-11 08:02:00.000 254 33527.51 559.61 2274.28 31.50 2014-09-11 08:02:01.000 254 33527.62 559.61 2274.19 31.50 2014-09-11 08:02:02.000 254 33527.49 559.60 2274.22 31.50 2014-09-11 08:02:03.000 254 33527.44 559.60 2274.23 31.50 2014-09-11 08:02:04.000 254 33527.50 559.57 2274.26 31.50 2014-09-11 08:02:05.000 254 33527.50 559.58 2274.19 31.50 2014-09-11 08:02:06.000 254 33527.54 559.58 2274.20 31.50 2014-09-11 08:02:07.000 254 33527.46 559.57 2274.29 31.50 2014-09-11 08:02:08.000 254 33527.52 559.59 2274.28 31.50 2014-09-11 08:02:09.000 254 33527.49 559.61 2274.20 31.50 2014-09-11 08:02:10.000 254 33527.51 559.57 2274.25 31.50 2014-09-11 08:02:11.000 254 33527.58 559.57 2274.21 31.50 2014-09-11 08:02:12.000 254 33527.59 559.54 2274.20 31.50 2014-09-11 08:02:13.000 254 33527.60 559.60 2274.13 31.50 2014-09-11 08:02:14.000 254 33527.58 559.57 2274.17 31.50 2014-09-11 08:02:15.000 254 33527.58 559.55 2274.12 31.50 2014-09-11 08:02:16.000 254 33527.65 559.60 2274.17 31.50 2014-09-11 08:02:17.000 254 33527.64 559.54 2274.14 31.50 2014-09-11 08:02:18.000 254 33527.67 559.57 2274.16 31.50 2014-09-11 08:02:19.000 254 33527.71 559.54 2274.19 31.50 2014-09-11 08:02:20.000 254 33527.79 559.52 2274.06 31.50 2014-09-11 08:02:21.000 254 33527.69 559.49 2274.06 31.50 2014-09-11 08:02:22.000 254 33527.74 559.53 2274.22 31.50 2014-09-11 08:02:23.000 254 33527.75 559.52 2274.14 31.50 2014-09-11 08:02:24.000 254 33527.78 559.50 2274.04 31.50 2014-09-11 08:02:25.000 254 33527.76 559.52 2274.09 31.50 2014-09-11 08:02:26.000 254 33527.81 559.49 2274.07 31.50 2014-09-11 08:02:27.000 254 33527.79 559.47 2274.05 31.50 2014-09-11 08:02:28.000 254 33527.84 559.47 2274.10 31.50 2014-09-11 08:02:29.000 254 33527.78 559.48 2274.10 31.50 2014-09-11 08:02:30.000 254 33527.82 559.47 2273.99 31.50 2014-09-11 08:02:31.000 254 33527.75 559.49 2274.07 31.50 2014-09-11 08:02:32.000 254 33527.88 559.51 2274.03 31.50 2014-09-11 08:02:33.000 254 33527.85 559.48 2273.99 31.50 2014-09-11 08:02:34.000 254 33527.84 559.49 2274.07 31.50 2014-09-11 08:02:35.000 254 33527.80 559.50 2273.98 31.50 2014-09-11 08:02:36.000 254 33527.83 559.46 2274.11 31.50 2014-09-11 08:02:36.000 254 33527.86 559.47 2274.00 31.50 2014-09-11 08:02:38.000 254 33527.91 559.50 2273.98 31.50 2014-09-11 08:02:39.000 254 33527.87 559.48 2273.99 31.50 2014-09-11 08:02:40.000 254 33527.95 559.48 2274.06 31.50 2014-09-11 08:02:41.000 254 33528.00 559.52 2274.01 31.50 2014-09-11 08:02:42.000 254 33527.99 559.51 2274.01 31.50 2014-09-11 08:02:43.000 254 33527.87 559.50 2274.03 31.50 2014-09-11 08:02:44.000 254 33527.98 559.50 2274.00 31.50 2014-09-11 08:02:45.000 254 33528.00 559.50 2273.99 31.50 2014-09-11 08:02:46.000 254 33527.95 559.52 2274.00 31.50 2014-09-11 08:02:47.000 254 33527.97 559.50 2274.03 31.50 2014-09-11 08:02:48.000 254 33528.03 559.55 2273.93 31.50 2014-09-11 08:02:49.000 254 33528.01 559.54 2274.03 31.50 2014-09-11 08:02:49.000 254 33528.07 559.52 2273.93 31.50 2014-09-11 08:02:51.000 254 33528.08 559.50 2273.97 31.50 2014-09-11 08:02:52.000 254 33528.05 559.49 2273.90 31.50 2014-09-11 08:02:53.000 254 33528.06 559.50 2273.97 31.50 2014-09-11 08:02:54.000 254 33528.04 559.48 2273.94 31.50 2014-09-11 08:02:55.000 254 33528.08 559.48 2273.93 31.50 2014-09-11 08:02:56.000 254 33528.05 559.46 2273.90 31.50 2014-09-11 08:02:57.000 254 33528.07 559.46 2273.86 31.50 2014-09-11 08:02:58.000 254 33528.14 559.47 2273.94 31.50 2014-09-11 08:02:59.000 254 33528.18 559.50 2273.93 31.50 2014-09-11 08:03:00.000 254 33528.19 559.47 2273.86 31.50 2014-09-11 08:03:01.000 254 33528.11 559.47 2273.91 31.50 2014-09-11 08:03:02.000 254 33528.21 559.46 2273.88 31.50 2014-09-11 08:03:03.000 254 33528.15 559.46 2273.92 31.50 2014-09-11 08:03:04.000 254 33528.22 559.47 2273.88 31.50 2014-09-11 08:03:05.000 254 33528.19 559.42 2273.85 31.50 2014-09-11 08:03:06.000 254 33528.14 559.43 2273.90 31.50 2014-09-11 08:03:07.000 254 33528.29 559.44 2273.83 31.50 2014-09-11 08:03:08.000 254 33528.30 559.47 2273.86 31.50 2014-09-11 08:03:09.000 254 33528.33 559.44 2273.88 31.50 2014-09-11 08:03:10.000 254 33528.27 559.45 2273.91 31.50 2014-09-11 08:03:11.000 254 33528.32 559.46 2273.88 31.50 2014-09-11 08:03:12.000 254 33528.37 559.48 2273.86 31.50 2014-09-11 08:03:13.000 254 33528.37 559.50 2273.84 31.50 2014-09-11 08:03:14.000 254 33528.37 559.48 2273.82 31.50 2014-09-11 08:03:15.000 254 33528.51 559.45 2273.81 31.50 2014-09-11 08:03:16.000 254 33528.52 559.50 2273.82 31.50 2014-09-11 08:03:17.000 254 33528.46 559.47 2273.80 31.50 2014-09-11 08:03:18.000 254 33528.55 559.48 2273.78 31.50 2014-09-11 08:03:19.000 254 33528.47 559.49 2273.78 31.50 2014-09-11 08:03:20.000 254 33528.54 559.51 2273.72 31.50 2014-09-11 08:03:21.000 254 33528.55 559.49 2273.74 31.50 2014-09-11 08:03:22.000 254 33528.67 559.50 2273.79 31.50 2014-09-11 08:03:23.000 254 33528.69 559.49 2273.75 31.50 2014-09-11 08:03:24.000 254 33528.67 559.51 2273.75 31.50 2014-09-11 08:03:25.000 254 33528.67 559.50 2273.73 31.50 2014-09-11 08:03:26.000 254 33528.75 559.52 2273.70 31.50 2014-09-11 08:03:27.000 254 33528.66 559.52 2273.73 31.50 2014-09-11 08:03:28.000 254 33528.79 559.56 2273.66 31.50 2014-09-11 08:03:29.000 254 33528.86 559.53 2273.67 31.50 2014-09-11 08:03:30.000 254 33528.76 559.50 2273.72 31.50 2014-09-11 08:03:30.000 254 33528.90 559.50 2273.65 31.50 2014-09-11 08:03:32.000 254 33528.81 559.51 2273.66 31.50 2014-09-11 08:03:33.000 254 33528.85 559.51 2273.61 31.50 2014-09-11 08:03:34.000 254 33528.93 559.56 2273.58 31.50 2014-09-11 08:03:35.000 254 33528.97 559.51 2273.61 31.50 2014-09-11 08:03:36.000 254 33529.04 559.52 2273.66 31.50 2014-09-11 08:03:37.000 254 33529.00 559.52 2273.59 31.50 2014-09-11 08:03:38.000 254 33529.04 559.51 2273.54 31.50 2014-09-11 08:03:39.000 254 33529.04 559.52 2273.51 31.50 2014-09-11 08:03:40.000 254 33529.11 559.56 2273.60 31.50 2014-09-11 08:03:41.000 254 33529.13 559.56 2273.47 31.50 2014-09-11 08:03:42.000 254 33529.08 559.54 2273.53 31.50 2014-09-11 08:03:43.000 254 33529.13 559.56 2273.59 31.50 2014-09-11 08:03:43.000 254 33529.14 559.53 2273.57 31.50 2014-09-11 08:03:45.000 254 33529.14 559.55 2273.55 31.50 2014-09-11 08:03:46.000 254 33529.11 559.55 2273.52 31.50 2014-09-11 08:03:47.000 254 33529.24 559.58 2273.55 31.50 2014-09-11 08:03:48.000 254 33529.17 559.57 2273.55 31.50 2014-09-11 08:03:49.000 254 33529.21 559.51 2273.41 31.50 2014-09-11 08:03:50.000 254 33529.23 559.57 2273.53 31.50 2014-09-11 08:03:51.000 254 33529.24 559.58 2273.53 31.50 2014-09-11 08:03:52.000 254 33529.24 559.52 2273.44 31.50 2014-09-11 08:03:53.000 254 33529.21 559.61 2273.45 31.50 2014-09-11 08:03:54.000 254 33529.24 559.55 2273.51 31.50 2014-09-11 08:03:55.000 254 33529.29 559.62 2273.34 31.50 2014-09-11 08:03:56.000 254 33529.31 559.59 2273.44 31.50 2014-09-11 08:03:57.000 254 33529.27 559.56 2273.42 31.50 2014-09-11 08:03:58.000 254 33529.37 559.54 2273.51 31.50 2014-09-11 08:03:59.000 254 33529.40 559.54 2273.48 31.50 2014-09-11 08:04:00.000 254 33529.27 559.56 2273.41 31.50 2014-09-11 08:04:01.000 254 33529.43 559.58 2273.36 31.50 2014-09-11 08:04:02.000 254 33529.46 559.52 2273.33 31.50 2014-09-11 08:04:03.000 254 33529.42 559.55 2273.34 31.50 2014-09-11 08:04:04.000 254 33529.39 559.55 2273.32 31.50 2014-09-11 08:04:05.000 254 33529.40 559.59 2273.32 31.50 2014-09-11 08:04:06.000 254 33529.35 559.57 2273.35 31.50 2014-09-11 08:04:07.000 254 33529.32 559.55 2273.34 31.50 2014-09-11 08:04:08.000 254 33529.53 559.54 2273.34 31.50 2014-09-11 08:04:09.000 254 33529.40 559.54 2273.27 31.50 2014-09-11 08:04:10.000 254 33529.50 559.58 2273.35 31.50 2014-09-11 08:04:11.000 254 33529.53 559.54 2273.33 31.50 2014-09-11 08:04:12.000 254 33529.49 559.55 2273.34 31.50 2014-09-11 08:04:13.000 254 33529.44 559.55 2273.26 31.50 2014-09-11 08:04:14.000 254 33529.51 559.54 2273.33 31.50 2014-09-11 08:04:15.000 254 33529.53 559.54 2273.32 31.50 2014-09-11 08:04:16.000 254 33529.51 559.55 2273.30 31.50 2014-09-11 08:04:17.000 254 33529.47 559.55 2273.35 31.50 2014-09-11 08:04:18.000 254 33529.42 559.55 2273.24 31.50 2014-09-11 08:04:19.000 254 33529.61 559.53 2273.25 31.50 2014-09-11 08:04:20.000 254 33529.60 559.50 2273.33 31.50 2014-09-11 08:04:21.000 254 33529.57 559.48 2273.31 31.50 2014-09-11 08:04:22.000 254 33529.52 559.52 2273.24 31.50 2014-09-11 08:04:23.000 254 33529.57 559.52 2273.24 31.50 2014-09-11 08:04:24.000 254 33529.54 559.50 2273.20 31.50 2014-09-11 08:04:24.000 254 33529.48 559.51 2273.22 31.50 2014-09-11 08:04:26.000 254 33529.61 559.49 2273.19 31.50 2014-09-11 08:04:27.000 254 33529.58 559.48 2273.27 31.50 2014-09-11 08:04:28.000 254 33529.60 559.47 2273.22 31.50 2014-09-11 08:04:29.000 254 33529.61 559.50 2273.27 31.50 2014-09-11 08:04:30.000 254 33529.58 559.52 2273.28 31.50 2014-09-11 08:04:31.000 254 33529.67 559.52 2273.20 31.50 2014-09-11 08:04:32.000 254 33529.66 559.50 2273.18 31.50 2014-09-11 08:04:33.000 254 33529.61 559.49 2273.24 31.50 2014-09-11 08:04:34.000 254 33529.69 559.52 2273.15 31.50 2014-09-11 08:04:35.000 254 33529.71 559.51 2273.20 31.50 2014-09-11 08:04:36.000 254 33529.62 559.49 2273.17 31.50 2014-09-11 08:04:37.000 254 33529.71 559.55 2273.23 31.50 2014-09-11 08:04:37.000 254 33529.83 559.49 2273.27 31.50 2014-09-11 08:04:39.000 254 33529.67 559.50 2273.23 31.50 2014-09-11 08:04:40.000 254 33529.71 559.51 2273.25 31.50 2014-09-11 08:04:41.000 254 33529.76 559.53 2273.19 31.50 2014-09-11 08:04:42.000 254 33529.80 559.51 2273.22 31.50 2014-09-11 08:04:43.000 254 33529.64 559.54 2273.16 31.50 2014-09-11 08:04:44.000 254 33529.77 559.51 2273.17 31.50 2014-09-11 08:04:45.000 254 33529.64 559.57 2273.13 31.50 2014-09-11 08:04:46.000 254 33529.77 559.53 2273.10 31.50 2014-09-11 08:04:47.000 254 33529.82 559.54 2273.20 31.50 2014-09-11 08:04:48.000 254 33529.77 559.54 2273.10 31.50 2014-09-11 08:04:49.000 254 33529.80 559.56 2273.16 31.50 2014-09-11 08:04:50.000 254 33529.68 559.55 2273.13 31.50 2014-09-11 08:04:51.000 254 33529.71 559.54 2273.07 31.50 2014-09-11 08:04:52.000 254 33529.74 559.55 2273.14 31.50 2014-09-11 08:04:53.000 254 33529.76 559.59 2273.16 31.50 2014-09-11 08:04:54.000 254 33529.80 559.55 2273.12 31.50 2014-09-11 08:04:55.000 254 33529.74 559.56 2273.13 31.50 2014-09-11 08:04:56.000 254 33529.80 559.55 2273.08 31.50 2014-09-11 08:04:57.000 254 33529.84 559.53 2273.11 31.50 2014-09-11 08:04:58.000 254 33529.86 559.54 2273.19 31.50 2014-09-11 08:04:59.000 254 33529.89 559.54 2273.19 31.50 2014-09-11 08:05:00.000 254 33529.80 559.58 2273.17 31.50 2014-09-11 08:05:01.000 254 33529.79 559.54 2273.19 31.50 2014-09-11 08:05:02.000 254 33529.93 559.49 2273.08 31.50 2014-09-11 08:05:03.000 254 33529.80 559.47 2273.19 31.50 2014-09-11 08:05:04.000 254 33529.86 559.50 2273.21 31.50 2014-09-11 08:05:05.000 254 33529.80 559.47 2273.14 31.50 2014-09-11 08:05:06.000 254 33529.83 559.53 2273.13 31.50 2014-09-11 08:05:07.000 254 33529.89 559.48 2273.13 31.50 2014-09-11 08:05:08.000 254 33529.90 559.49 2273.07 31.50 2014-09-11 08:05:09.000 254 33529.83 559.50 2273.08 31.50 2014-09-11 08:05:10.000 254 33530.01 559.51 2273.13 31.50 2014-09-11 08:05:11.000 254 33529.98 559.49 2273.06 31.50 2014-09-11 08:05:12.000 254 33529.93 559.45 2273.07 31.50 2014-09-11 08:05:13.000 254 33529.97 559.50 2273.07 31.50 2014-09-11 08:05:14.000 254 33530.08 559.44 2273.07 31.50 2014-09-11 08:05:15.000 254 33529.95 559.49 2273.08 31.50 2014-09-11 08:05:16.000 254 33529.96 559.47 2273.07 31.50 2014-09-11 08:05:17.000 254 33530.03 559.48 2273.04 31.50 2014-09-11 08:05:18.000 254 33530.02 559.47 2273.12 31.50 2014-09-11 08:05:18.000 254 33529.90 559.45 2273.12 31.50 2014-09-11 08:05:20.000 254 33530.06 559.48 2273.12 31.50 2014-09-11 08:05:21.000 254 33530.05 559.50 2273.07 31.50 2014-09-11 08:05:22.000 254 33530.04 559.46 2272.97 31.50 2014-09-11 08:05:23.000 254 33530.01 559.44 2273.05 31.50 2014-09-11 08:05:24.000 254 33529.98 559.45 2273.02 31.50 2014-09-11 08:05:25.000 254 33530.00 559.39 2273.04 31.50 2014-09-11 08:05:26.000 254 33530.15 559.45 2272.96 31.50 2014-09-11 08:05:27.000 254 33530.04 559.40 2272.95 31.50 2014-09-11 08:05:28.000 254 33530.01 559.41 2273.05 31.50 2014-09-11 08:05:29.000 254 33529.98 559.45 2273.02 31.50 2014-09-11 08:05:30.000 254 33530.00 559.41 2272.86 31.50 2014-09-11 08:05:31.000 254 33530.12 559.46 2272.98 31.50 2014-09-11 08:05:31.000 254 33530.10 559.41 2272.89 31.50 2014-09-11 08:05:33.000 254 33530.13 559.41 2272.88 31.50 2014-09-11 08:05:34.000 254 33530.08 559.38 2272.99 31.50 2014-09-11 08:05:35.000 254 33530.05 559.41 2272.96 31.50 2014-09-11 08:05:36.000 254 33530.09 559.44 2272.97 31.50 2014-09-11 08:05:37.000 254 33530.12 559.43 2272.92 31.50 2014-09-11 08:05:38.000 254 33530.20 559.42 2272.92 31.50 2014-09-11 08:05:39.000 254 33530.07 559.39 2272.91 31.50 2014-09-11 08:05:40.000 254 33530.10 559.46 2272.84 31.50 2014-09-11 08:05:41.000 254 33530.04 559.42 2272.91 31.50 2014-09-11 08:05:42.000 254 33530.12 559.43 2272.96 31.50 2014-09-11 08:05:43.000 254 33530.03 559.43 2272.91 31.50 2014-09-11 08:05:44.000 254 33530.20 559.49 2273.00 31.50 2014-09-11 08:05:45.000 254 33530.09 559.47 2272.97 31.50 2014-09-11 08:05:46.000 254 33530.20 559.49 2272.91 31.50 2014-09-11 08:05:47.000 254 33530.12 559.45 2272.89 31.50 2014-09-11 08:05:48.000 254 33530.16 559.48 2272.96 31.50 2014-09-11 08:05:49.000 254 33529.99 559.47 2272.88 31.50 2014-09-11 08:05:50.000 254 33530.19 559.46 2272.94 31.50 2014-09-11 08:05:51.000 254 33530.10 559.46 2272.89 31.50 2014-09-11 08:05:52.000 254 33530.20 559.47 2272.85 31.50 2014-09-11 08:05:53.000 254 33530.23 559.51 2272.97 31.50 2014-09-11 08:05:54.000 254 33530.20 559.49 2272.79 31.50 2014-09-11 08:05:55.000 254 33530.23 559.49 2272.95 31.50 2014-09-11 08:05:56.000 254 33530.27 559.50 2272.79 31.50 2014-09-11 08:05:57.000 254 33530.18 559.51 2272.89 31.50 2014-09-11 08:05:58.000 254 33530.23 559.45 2272.87 31.50 2014-09-11 08:05:59.000 254 33530.15 559.49 2272.82 31.50 2014-09-11 08:06:00.000 254 33530.20 559.52 2272.93 31.50 2014-09-11 08:06:01.000 254 33530.33 559.47 2272.91 31.50 2014-09-11 08:06:02.000 254 33530.19 559.50 2272.89 31.50 2014-09-11 08:06:03.000 254 33530.31 559.51 2272.88 31.50 2014-09-11 08:06:04.000 254 33530.25 559.46 2272.91 31.50 2014-09-11 08:06:05.000 254 33530.30 559.49 2272.90 31.50 2014-09-11 08:06:06.000 254 33530.32 559.46 2272.86 31.50 2014-09-11 08:06:07.000 254 33530.35 559.50 2272.93 31.50 2014-09-11 08:06:08.000 254 33530.42 559.46 2272.90 31.50 2014-09-11 08:06:09.000 254 33530.27 559.42 2272.88 31.50 2014-09-11 08:06:10.000 254 33530.38 559.45 2272.91 31.50 2014-09-11 08:06:11.000 254 33530.32 559.47 2272.92 31.50 2014-09-11 08:06:12.000 254 33530.26 559.50 2272.82 31.50 2014-09-11 08:06:12.000 254 33530.39 559.48 2272.83 31.50 2014-09-11 08:06:14.000 254 33530.41 559.46 2272.85 31.50 2014-09-11 08:06:15.000 254 33530.40 559.43 2272.86 31.50 2014-09-11 08:06:16.000 254 33530.38 559.48 2272.90 31.50 2014-09-11 08:06:17.000 254 33530.36 559.50 2272.83 31.50 2014-09-11 08:06:18.000 254 33530.30 559.50 2272.85 31.50 2014-09-11 08:06:19.000 254 33530.39 559.50 2272.88 31.50 2014-09-11 08:06:20.000 254 33530.43 559.51 2272.82 31.50 2014-09-11 08:06:21.000 254 33530.35 559.49 2272.77 31.50 2014-09-11 08:06:22.000 254 33530.36 559.51 2272.81 31.50 2014-09-11 08:06:23.000 254 33530.38 559.53 2272.74 31.50 2014-09-11 08:06:24.000 254 33530.48 559.51 2272.90 31.50 2014-09-11 08:06:25.000 254 33530.43 559.50 2272.89 31.50 2014-09-11 08:06:25.000 254 33530.51 559.51 2272.79 31.50 2014-09-11 08:06:27.000 254 33530.40 559.53 2272.75 31.50 2014-09-11 08:06:28.000 254 33530.56 559.53 2272.71 31.50 2014-09-11 08:06:29.000 254 33530.54 559.54 2272.81 31.50 2014-09-11 08:06:30.000 254 33530.42 559.58 2272.81 31.50 2014-09-11 08:06:31.000 254 33530.48 559.56 2272.77 31.50 2014-09-11 08:06:32.000 254 33530.53 559.54 2272.74 31.50 2014-09-11 08:06:33.000 254 33530.46 559.56 2272.72 31.50 2014-09-11 08:06:34.000 254 33530.49 559.59 2272.79 31.50 2014-09-11 08:06:35.000 254 33530.56 559.58 2272.77 31.50 2014-09-11 08:06:36.000 254 33530.61 559.62 2272.74 31.50 2014-09-11 08:06:37.000 254 33530.57 559.60 2272.85 31.50 2014-09-11 08:06:38.000 254 33530.57 559.61 2272.77 31.50 2014-09-11 08:06:39.000 254 33530.60 559.60 2272.80 31.50 2014-09-11 08:06:40.000 254 33530.60 559.61 2272.80 31.50 2014-09-11 08:06:41.000 254 33530.64 559.60 2272.73 31.50 2014-09-11 08:06:42.000 254 33530.60 559.59 2272.70 31.50 2014-09-11 08:06:43.000 254 33530.60 559.60 2272.70 31.50 2014-09-11 08:06:44.000 254 33530.65 559.62 2272.76 31.50 2014-09-11 08:06:45.000 254 33530.66 559.60 2272.76 31.50 2014-09-11 08:06:46.000 254 33530.72 559.62 2272.76 31.50 2014-09-11 08:06:47.000 254 33530.78 559.63 2272.75 31.50 2014-09-11 08:06:48.000 254 33530.67 559.63 2272.80 31.50 2014-09-11 08:06:49.000 254 33530.73 559.67 2272.75 31.50 2014-09-11 08:06:50.000 254 33530.81 559.65 2272.80 31.50 2014-09-11 08:06:51.000 254 33530.79 559.65 2272.70 31.50 2014-09-11 08:06:52.000 254 33530.79 559.66 2272.68 31.50 2014-09-11 08:06:53.000 254 33530.83 559.66 2272.76 31.50 2014-09-11 08:06:54.000 254 33530.80 559.67 2272.69 31.50 2014-09-11 08:06:55.000 254 33530.77 559.69 2272.65 31.50 2014-09-11 08:06:56.000 254 33530.81 559.66 2272.58 31.50 2014-09-11 08:06:57.000 254 33530.78 559.72 2272.62 31.50 2014-09-11 08:06:58.000 254 33530.77 559.66 2272.69 31.50 2014-09-11 08:06:59.000 254 33530.79 559.66 2272.69 31.50 2014-09-11 08:07:00.000 254 33530.85 559.72 2272.66 31.50 2014-09-11 08:07:01.000 254 33530.88 559.67 2272.70 31.50 2014-09-11 08:07:02.000 254 33530.89 559.70 2272.66 31.50 2014-09-11 08:07:03.000 254 33530.84 559.70 2272.59 31.50 2014-09-11 08:07:04.000 254 33530.90 559.66 2272.68 31.50 2014-09-11 08:07:05.000 254 33530.97 559.69 2272.71 31.50 2014-09-11 08:07:06.000 254 33530.92 559.66 2272.72 31.50 2014-09-11 08:07:06.000 254 33530.92 559.74 2272.72 31.50 2014-09-11 08:07:08.000 254 33530.89 559.75 2272.67 31.50 2014-09-11 08:07:09.000 254 33531.00 559.73 2272.64 31.50 2014-09-11 08:07:10.000 254 33530.95 559.73 2272.60 31.50 2014-09-11 08:07:11.000 254 33530.99 559.74 2272.67 31.50 2014-09-11 08:07:12.000 254 33530.95 559.72 2272.65 31.50 2014-09-11 08:07:13.000 254 33530.95 559.72 2272.70 31.50 2014-09-11 08:07:14.000 254 33531.16 559.72 2272.66 31.50 2014-09-11 08:07:15.000 254 33531.10 559.73 2272.69 31.50 2014-09-11 08:07:16.000 254 33531.04 559.77 2272.60 31.50 2014-09-11 08:07:17.000 254 33531.04 559.82 2272.54 31.50 2014-09-11 08:07:18.000 254 33531.11 559.74 2272.58 31.50 2014-09-11 08:07:19.000 254 33531.04 559.77 2272.59 31.50 2014-09-11 08:07:19.000 254 33531.13 559.77 2272.60 31.50 2014-09-11 08:07:21.000 254 33531.03 559.77 2272.66 31.50 2014-09-11 08:07:22.000 254 33531.13 559.81 2272.65 31.50 2014-09-11 08:07:23.000 254 33531.17 559.83 2272.59 31.50 2014-09-11 08:07:24.000 254 33531.07 559.75 2272.63 31.50 2014-09-11 08:07:25.000 254 33531.20 559.81 2272.58 31.50 2014-09-11 08:07:26.000 254 33531.20 559.83 2272.61 31.50 2014-09-11 08:07:27.000 254 33531.17 559.79 2272.57 31.50 2014-09-11 08:07:28.000 254 33531.19 559.81 2272.60 31.50 2014-09-11 08:07:29.000 254 33531.25 559.87 2272.58 31.50 2014-09-11 08:07:30.000 254 33531.23 559.82 2272.58 31.50 2014-09-11 08:07:31.000 254 33531.29 559.83 2272.63 31.50 2014-09-11 08:07:32.000 254 33531.30 559.78 2272.60 31.50 2014-09-11 08:07:33.000 254 33531.30 559.80 2272.58 31.50 2014-09-11 08:07:34.000 254 33531.33 559.82 2272.57 31.50 2014-09-11 08:07:35.000 254 33531.36 559.87 2272.48 31.50 2014-09-11 08:07:36.000 254 33531.44 559.81 2272.48 31.50 2014-09-11 08:07:37.000 254 33531.29 559.80 2272.54 31.50 2014-09-11 08:07:38.000 254 33531.54 559.87 2272.46 31.50 2014-09-11 08:07:39.000 254 33531.46 559.84 2272.44 31.50 2014-09-11 08:07:40.000 254 33531.53 559.88 2272.47 31.50 2014-09-11 08:07:41.000 254 33531.47 559.84 2272.48 31.50 2014-09-11 08:07:42.000 254 33531.48 559.89 2272.42 31.50 2014-09-11 08:07:43.000 254 33531.63 559.87 2272.38 31.50 2014-09-11 08:07:44.000 254 33531.50 559.87 2272.47 31.50 2014-09-11 08:07:45.000 254 33531.57 559.86 2272.41 31.50 2014-09-11 08:07:46.000 254 33531.56 559.90 2272.42 31.50 2014-09-11 08:07:47.000 254 33531.59 559.89 2272.39 31.50 2014-09-11 08:07:48.000 254 33531.53 559.92 2272.43 31.50 2014-09-11 08:07:49.000 254 33531.63 559.92 2272.48 31.50 2014-09-11 08:07:50.000 254 33531.74 559.91 2272.46 31.50 2014-09-11 08:07:51.000 254 33531.64 559.89 2272.43 31.50 2014-09-11 08:07:52.000 254 33531.73 559.93 2272.36 31.50 2014-09-11 08:07:53.000 254 33531.76 559.92 2272.43 31.50 2014-09-11 08:07:54.000 254 33531.83 559.94 2272.38 31.50 2014-09-11 08:07:55.000 254 33531.78 559.90 2272.39 31.50 2014-09-11 08:07:56.000 254 33531.74 559.90 2272.34 31.50 2014-09-11 08:07:57.000 254 33531.80 559.92 2272.34 31.50 2014-09-11 08:07:58.000 254 33531.84 559.91 2272.27 31.50 2014-09-11 08:07:59.000 254 33531.87 559.98 2272.36 31.50 2014-09-11 08:08:00.000 254 33531.87 559.90 2272.24 31.50 2014-09-11 08:08:00.000 254 33531.89 559.95 2272.30 31.50 2014-09-11 08:08:02.000 254 33531.84 559.96 2272.27 31.50 2014-09-11 08:08:03.000 254 33531.89 559.95 2272.24 31.50 2014-09-11 08:08:04.000 254 33532.00 559.98 2272.33 31.50 2014-09-11 08:08:05.000 254 33531.87 559.91 2272.27 31.50 2014-09-11 08:08:06.000 254 33531.87 559.91 2272.22 31.50 2014-09-11 08:08:07.000 254 33532.00 559.94 2272.20 31.50 2014-09-11 08:08:08.000 254 33532.06 559.96 2272.21 31.50 2014-09-11 08:08:09.000 254 33532.00 559.95 2272.18 31.50 2014-09-11 08:08:10.000 254 33532.10 559.98 2272.22 31.50 2014-09-11 08:08:11.000 254 33532.15 560.00 2272.14 31.50 2014-09-11 08:08:12.000 254 33532.18 559.97 2272.11 31.50 2014-09-11 08:08:13.000 254 33532.24 560.04 2272.15 31.50 2014-09-11 08:08:13.000 254 33532.24 560.00 2272.09 31.50 2014-09-11 08:08:15.000 254 33532.19 559.99 2272.11 31.50 2014-09-11 08:08:16.000 254 33532.29 559.98 2272.10 31.50 2014-09-11 08:08:17.000 254 33532.32 560.00 2272.03 31.50 2014-09-11 08:08:18.000 254 33532.20 560.03 2272.24 31.50 2014-09-11 08:08:19.000 254 33532.37 560.02 2272.21 31.50 2014-09-11 08:08:20.000 254 33532.24 560.04 2272.16 31.50 2014-09-11 08:08:21.000 254 33532.26 560.04 2272.19 31.50 2014-09-11 08:08:22.000 254 33532.39 560.02 2272.21 31.50 2014-09-11 08:08:23.000 254 33532.36 560.04 2272.11 31.50 2014-09-11 08:08:24.000 254 33532.43 560.04 2272.16 31.50 2014-09-11 08:08:25.000 254 33532.46 560.01 2272.03 31.50 2014-09-11 08:08:26.000 254 33532.52 560.01 2272.03 31.50 2014-09-11 08:08:27.000 254 33532.50 560.03 2272.08 31.50 2014-09-11 08:08:28.000 254 33532.53 560.02 2272.03 31.50 2014-09-11 08:08:29.000 254 33532.51 560.03 2271.93 31.50 2014-09-11 08:08:30.000 254 33532.53 560.05 2271.98 31.50 2014-09-11 08:08:31.000 254 33532.60 560.05 2272.05 31.50 2014-09-11 08:08:32.000 254 33532.66 560.04 2271.96 31.50 2014-09-11 08:08:33.000 254 33532.58 560.01 2272.01 31.50 2014-09-11 08:08:34.000 254 33532.55 560.06 2271.95 31.50 2014-09-11 08:08:35.000 254 33532.65 560.03 2272.03 31.50 2014-09-11 08:08:36.000 254 33532.61 560.06 2271.94 31.50 2014-09-11 08:08:37.000 254 33532.73 560.07 2271.96 31.50 2014-09-11 08:08:38.000 254 33532.66 560.09 2271.88 31.50 2014-09-11 08:08:39.000 254 33532.71 560.05 2271.86 31.50 2014-09-11 08:08:40.000 254 33532.78 560.05 2271.97 31.50 2014-09-11 08:08:41.000 254 33532.81 560.07 2271.85 31.50 2014-09-11 08:08:42.000 254 33532.72 560.05 2271.90 31.50 2014-09-11 08:08:43.000 254 33532.88 560.05 2271.90 31.50 2014-09-11 08:08:44.000 254 33532.79 560.07 2271.89 31.50 2014-09-11 08:08:45.000 254 33532.93 560.07 2271.88 31.50 2014-09-11 08:08:46.000 254 33532.90 560.06 2271.91 31.50 2014-09-11 08:08:47.000 254 33532.90 560.05 2271.78 31.50 2014-09-11 08:08:48.000 254 33532.92 560.11 2271.84 31.50 2014-09-11 08:08:49.000 254 33532.92 560.07 2271.82 31.50 2014-09-11 08:08:50.000 254 33533.03 560.07 2271.84 31.50 2014-09-11 08:08:51.000 254 33533.03 560.02 2271.84 31.50 2014-09-11 08:08:52.000 254 33533.02 560.06 2271.82 31.50 2014-09-11 08:08:53.000 254 33533.12 560.04 2271.73 31.50 2014-09-11 08:08:54.000 254 33533.01 560.04 2271.76 31.50 2014-09-11 08:08:54.000 254 33533.06 560.05 2271.68 31.50 2014-09-11 08:08:56.000 254 33532.97 560.04 2271.78 31.50 2014-09-11 08:08:57.000 254 33533.01 560.03 2271.67 31.50 2014-09-11 08:08:58.000 254 33533.12 560.05 2271.69 31.50 2014-09-11 08:08:59.000 254 33533.13 560.09 2271.67 31.50 2014-09-11 08:09:00.000 254 33533.14 560.08 2271.69 31.50 2014-09-11 08:09:01.000 254 33533.08 560.05 2271.70 31.50 2014-09-11 08:09:02.000 254 33533.17 560.06 2271.62 31.50 2014-09-11 08:09:03.000 254 33533.10 560.03 2271.61 31.50 2014-09-11 08:09:04.000 254 33533.14 560.02 2271.66 31.50 2014-09-11 08:09:05.000 254 33533.22 560.08 2271.59 31.50 2014-09-11 08:09:06.000 254 33533.21 560.02 2271.53 31.50 2014-09-11 08:09:07.000 254 33533.15 560.05 2271.64 31.50 2014-09-11 08:09:07.000 254 33533.17 560.08 2271.64 31.50 2014-09-11 08:09:09.000 254 33533.27 560.08 2271.60 31.50 2014-09-11 08:09:10.000 254 33533.24 560.04 2271.60 31.50 2014-09-11 08:09:11.000 254 33533.25 560.07 2271.55 31.50 2014-09-11 08:09:12.000 254 33533.31 560.08 2271.52 31.50 2014-09-11 08:09:13.000 254 33533.34 560.06 2271.55 31.50 2014-09-11 08:09:14.000 254 33533.34 560.06 2271.59 31.50 2014-09-11 08:09:15.000 254 33533.31 560.07 2271.58 31.50 2014-09-11 08:09:16.000 254 33533.44 560.05 2271.61 31.50 2014-09-11 08:09:17.000 254 33533.36 560.08 2271.52 31.50 2014-09-11 08:09:18.000 254 33533.25 560.05 2271.59 31.50 2014-09-11 08:09:19.000 254 33533.38 560.08 2271.57 31.50 2014-09-11 08:09:20.000 254 33533.27 560.12 2271.50 31.50 2014-09-11 08:09:21.000 254 33533.33 560.10 2271.51 31.50 2014-09-11 08:09:22.000 254 33533.40 560.06 2271.55 31.50 2014-09-11 08:09:23.000 254 33533.45 560.08 2271.52 31.50 2014-09-11 08:09:24.000 254 33533.34 560.05 2271.55 31.50 2014-09-11 08:09:25.000 254 33533.42 560.07 2271.47 31.50 2014-09-11 08:09:26.000 254 33533.47 560.07 2271.57 31.50 2014-09-11 08:09:27.000 254 33533.36 560.06 2271.49 31.50 2014-09-11 08:09:28.000 254 33533.42 560.07 2271.44 31.50 2014-09-11 08:09:29.000 254 33533.38 560.08 2271.45 31.50 2014-09-11 08:09:30.000 254 33533.43 560.08 2271.49 31.50 2014-09-11 08:09:31.000 254 33533.51 560.09 2271.49 31.50 2014-09-11 08:09:32.000 254 33533.37 560.07 2271.39 31.50 2014-09-11 08:09:33.000 254 33533.42 560.11 2271.39 31.50 2014-09-11 08:09:34.000 254 33533.45 560.10 2271.49 31.50 2014-09-11 08:09:35.000 254 33533.49 560.10 2271.51 31.50 2014-09-11 08:09:36.000 254 33533.47 560.10 2271.39 31.50 2014-09-11 08:09:37.000 254 33533.44 560.12 2271.44 31.50 2014-09-11 08:09:38.000 254 33533.61 560.12 2271.40 31.50 2014-09-11 08:09:39.000 254 33533.50 560.09 2271.44 31.50 2014-09-11 08:09:40.000 254 33533.54 560.11 2271.45 31.50 2014-09-11 08:09:41.000 254 33533.47 560.08 2271.47 31.50 2014-09-11 08:09:42.000 254 33533.47 560.06 2271.42 31.50 2014-09-11 08:09:43.000 254 33533.50 560.12 2271.39 31.50 2014-09-11 08:09:44.000 254 33533.54 560.12 2271.42 31.50 2014-09-11 08:09:45.000 254 33533.49 560.11 2271.31 31.50 2014-09-11 08:09:46.000 254 33533.54 560.14 2271.32 31.50 2014-09-11 08:09:47.000 254 33533.50 560.08 2271.33 31.50 2014-09-11 08:09:48.000 254 33533.63 560.10 2271.42 31.50 2014-09-11 08:09:48.000 254 33533.49 560.10 2271.39 31.50 2014-09-11 08:09:50.000 254 33533.62 560.07 2271.36 31.50 2014-09-11 08:09:51.000 254 33533.58 560.10 2271.33 31.50 2014-09-11 08:09:52.000 254 33533.52 560.11 2271.26 31.50 2014-09-11 08:09:53.000 254 33533.52 560.09 2271.33 31.50 2014-09-11 08:09:54.000 254 33533.56 560.09 2271.38 31.50 2014-09-11 08:09:55.000 254 33533.59 560.12 2271.42 31.50 2014-09-11 08:09:56.000 254 33533.58 560.14 2271.36 31.50 2014-09-11 08:09:57.000 254 33533.54 560.09 2271.34 31.50 2014-09-11 08:09:58.000 254 33533.67 560.12 2271.31 31.50 2014-09-11 08:09:59.000 254 33533.65 560.18 2271.35 31.50 2014-09-11 08:10:00.000 254 33533.79 560.14 2271.29 31.50 2014-09-11 08:10:01.000 254 33533.70 560.14 2271.36 31.50 2014-09-11 08:10:01.000 254 33533.72 560.14 2271.33 31.50 2014-09-11 08:10:03.000 254 33533.65 560.13 2271.34 31.50 2014-09-11 08:10:04.000 254 33533.71 560.14 2271.37 31.50 2014-09-11 08:10:05.000 254 33533.80 560.13 2271.32 31.50 2014-09-11 08:10:06.000 254 33533.77 560.14 2271.37 31.50 2014-09-11 08:10:07.000 254 33533.77 560.12 2271.35 31.50 2014-09-11 08:10:08.000 254 33533.75 560.18 2271.41 31.50 2014-09-11 08:10:09.000 254 33533.72 560.14 2271.34 31.50 2014-09-11 08:10:10.000 254 33533.71 560.19 2271.40 31.50 2014-09-11 08:10:11.000 254 33533.77 560.13 2271.31 31.50 2014-09-11 08:10:12.000 254 33533.72 560.18 2271.33 31.50 2014-09-11 08:10:13.000 254 33533.87 560.18 2271.31 31.50 2014-09-11 08:10:14.000 254 33533.76 560.20 2271.28 31.50 2014-09-11 08:10:15.000 254 33533.81 560.16 2271.30 31.50 2014-09-11 08:10:16.000 254 33533.79 560.20 2271.30 31.50 2014-09-11 08:10:17.000 254 33533.86 560.19 2271.26 31.50 2014-09-11 08:10:18.000 254 33533.85 560.22 2271.36 31.50 2014-09-11 08:10:19.000 254 33533.82 560.20 2271.34 31.50 2014-09-11 08:10:20.000 254 33533.87 560.22 2271.32 31.50 2014-09-11 08:10:21.000 254 33533.86 560.21 2271.27 31.50 2014-09-11 08:10:22.000 254 33533.89 560.18 2271.24 31.50 2014-09-11 08:10:23.000 254 33533.94 560.21 2271.24 31.50 2014-09-11 08:10:24.000 254 33533.91 560.21 2271.28 31.50 2014-09-11 08:10:25.000 254 33533.87 560.18 2271.25 31.50 2014-09-11 08:10:26.000 254 33533.99 560.21 2271.26 31.50 2014-09-11 08:10:27.000 254 33533.86 560.24 2271.28 31.50 2014-09-11 08:10:28.000 254 33534.02 560.24 2271.26 31.50 2014-09-11 08:10:29.000 254 33533.99 560.23 2271.16 31.50 2014-09-11 08:10:30.000 254 33533.98 560.28 2271.24 31.50 2014-09-11 08:10:31.000 254 33533.96 560.28 2271.11 31.50 2014-09-11 08:10:32.000 254 33533.90 560.28 2271.32 31.50 2014-09-11 08:10:33.000 254 33533.87 560.28 2271.21 31.50 2014-09-11 08:10:34.000 254 33533.98 560.22 2271.26 31.50 2014-09-11 08:10:35.000 254 33533.93 560.23 2271.25 31.50 2014-09-11 08:10:36.000 254 33533.99 560.25 2271.25 31.50 2014-09-11 08:10:37.000 254 33533.95 560.21 2271.27 31.50 2014-09-11 08:10:38.000 254 33533.94 560.27 2271.29 31.50 2014-09-11 08:10:39.000 254 33533.95 560.27 2271.33 31.50 2014-09-11 08:10:40.000 254 33533.93 560.20 2271.30 31.50 2014-09-11 08:10:41.000 254 33533.98 560.20 2271.26 31.50 2014-09-11 08:10:42.000 254 33534.00 560.18 2271.19 31.50 2014-09-11 08:10:42.000 254 33534.02 560.21 2271.24 31.50 2014-09-11 08:10:44.000 254 33534.03 560.23 2271.28 31.50 2014-09-11 08:10:45.000 254 33533.98 560.20 2271.27 31.50 2014-09-11 08:10:46.000 254 33534.01 560.22 2271.30 31.50 2014-09-11 08:10:47.000 254 33534.04 560.22 2271.20 31.50 2014-09-11 08:10:48.000 254 33534.05 560.21 2271.15 31.50 2014-09-11 08:10:49.000 254 33534.09 560.24 2271.26 31.50 2014-09-11 08:10:50.000 254 33534.15 560.23 2271.21 31.50 2014-09-11 08:10:51.000 254 33533.99 560.23 2271.28 31.50 2014-09-11 08:10:52.000 254 33534.12 560.20 2271.16 31.50 2014-09-11 08:10:53.000 254 33534.15 560.20 2271.28 31.50 2014-09-11 08:10:54.000 254 33534.14 560.15 2271.23 31.50 2014-09-11 08:10:55.000 254 33534.14 560.20 2271.20 31.50 2014-09-11 08:10:55.000 254 33534.25 560.15 2271.17 31.50 2014-09-11 08:10:57.000 254 33534.08 560.17 2271.18 31.50 2014-09-11 08:10:58.000 254 33534.18 560.13 2271.13 31.50 2014-09-11 08:10:59.000 254 33534.21 560.17 2271.20 31.50 2014-09-11 08:11:00.000 254 33534.23 560.15 2271.20 31.50 2014-09-11 08:11:01.000 254 33534.24 560.16 2271.17 31.50 2014-09-11 08:11:02.000 254 33534.21 560.14 2271.24 31.50 2014-09-11 08:11:03.000 254 33534.21 560.17 2271.26 31.50 2014-09-11 08:11:04.000 254 33534.22 560.11 2271.17 31.50 2014-09-11 08:11:05.000 254 33534.18 560.10 2271.12 31.50 2014-09-11 08:11:06.000 254 33534.32 560.07 2271.20 31.50 2014-09-11 08:11:07.000 254 33534.22 560.14 2271.14 31.50 2014-09-11 08:11:08.000 254 33534.25 560.10 2271.11 31.50 2014-09-11 08:11:09.000 254 33534.18 560.11 2271.11 31.50 2014-09-11 08:11:10.000 254 33534.34 560.06 2271.12 31.50 2014-09-11 08:11:11.000 254 33534.33 560.11 2271.15 31.50 2014-09-11 08:11:12.000 254 33534.29 560.10 2271.15 31.50 2014-09-11 08:11:13.000 254 33534.35 560.08 2271.13 31.50 2014-09-11 08:11:14.000 254 33534.24 560.10 2271.06 31.50 2014-09-11 08:11:15.000 254 33534.33 560.10 2271.07 31.50 2014-09-11 08:11:16.000 254 33534.35 560.04 2271.05 31.50 2014-09-11 08:11:17.000 254 33534.32 560.05 2271.06 31.50 2014-09-11 08:11:18.000 254 33534.32 560.05 2271.09 31.50 2014-09-11 08:11:19.000 254 33534.32 560.05 2271.06 31.50 2014-09-11 08:11:20.000 254 33534.54 560.05 2271.06 31.50 2014-09-11 08:11:21.000 254 33534.43 560.05 2271.04 31.50 2014-09-11 08:11:22.000 254 33534.40 560.06 2270.95 31.50 2014-09-11 08:11:23.000 254 33534.46 560.03 2271.04 31.50 2014-09-11 08:11:24.000 254 33534.43 559.98 2271.00 31.50 2014-09-11 08:11:25.000 254 33534.52 560.06 2271.04 31.50 2014-09-11 08:11:26.000 254 33534.45 560.07 2271.02 31.50 2014-09-11 08:11:27.000 254 33534.46 560.06 2271.02 31.50 2014-09-11 08:11:28.000 254 33534.60 560.05 2271.03 31.50 2014-09-11 08:11:29.000 254 33534.50 560.06 2270.95 31.50 2014-09-11 08:11:30.000 254 33534.50 560.02 2271.09 31.50 2014-09-11 08:11:31.000 254 33534.52 560.04 2270.98 31.50 2014-09-11 08:11:32.000 254 33534.64 560.04 2270.98 31.50 2014-09-11 08:11:33.000 254 33534.54 560.04 2271.02 31.50 2014-09-11 08:11:34.000 254 33534.71 560.03 2270.93 31.50 2014-09-11 08:11:35.000 254 33534.64 560.04 2271.00 31.50 2014-09-11 08:11:36.000 254 33534.58 560.03 2270.96 31.50 2014-09-11 08:11:36.000 254 33534.66 560.04 2270.94 31.50 2014-09-11 08:11:38.000 254 33534.70 560.03 2270.96 31.50 2014-09-11 08:11:39.000 254 33534.67 560.02 2270.97 31.50 2014-09-11 08:11:40.000 254 33534.74 560.01 2270.90 31.50 2014-09-11 08:11:41.000 254 33534.73 560.01 2270.94 31.50 2014-09-11 08:11:42.000 254 33534.73 560.00 2270.91 31.50 2014-09-11 08:11:43.000 254 33534.77 560.04 2270.82 31.50 2014-09-11 08:11:44.000 254 33534.75 560.03 2270.91 31.50 2014-09-11 08:11:45.000 254 33534.76 560.01 2270.95 31.50 2014-09-11 08:11:46.000 254 33534.77 560.02 2270.91 31.50 2014-09-11 08:11:47.000 254 33534.82 560.02 2270.89 31.50 2014-09-11 08:11:48.000 254 33534.80 560.05 2270.85 31.50 2014-09-11 08:11:49.000 254 33534.76 560.06 2270.83 31.50 2014-09-11 08:11:49.000 254 33534.84 560.02 2270.88 31.50 2014-09-11 08:11:51.000 254 33534.93 560.01 2270.82 31.50 2014-09-11 08:11:52.000 254 33534.85 560.02 2270.78 31.50 2014-09-11 08:11:53.000 254 33534.93 560.07 2270.81 31.50 2014-09-11 08:11:54.000 254 33534.96 560.01 2270.73 31.50 2014-09-11 08:11:55.000 254 33535.03 560.05 2270.75 31.50 2014-09-11 08:11:56.000 254 33534.95 560.02 2270.81 31.50 2014-09-11 08:11:57.000 254 33534.98 560.00 2270.77 31.50 2014-09-11 08:11:58.000 254 33535.01 559.99 2270.77 31.50 2014-09-11 08:11:59.000 254 33535.00 560.03 2270.83 31.50 2014-09-11 08:12:00.000 254 33535.13 560.03 2270.65 31.50 2014-09-11 08:12:01.000 254 33535.08 560.02 2270.77 31.50 2014-09-11 08:12:02.000 254 33535.05 560.03 2270.77 31.50 2014-09-11 08:12:03.000 254 33535.12 560.06 2270.80 31.50 2014-09-11 08:12:04.000 254 33535.09 560.03 2270.75 31.50 2014-09-11 08:12:05.000 254 33535.08 560.06 2270.71 31.50 2014-09-11 08:12:06.000 254 33535.18 560.00 2270.69 31.50 2014-09-11 08:12:07.000 254 33535.13 560.02 2270.82 31.50 2014-09-11 08:12:08.000 254 33535.17 560.02 2270.71 31.50 2014-09-11 08:12:09.000 254 33535.20 559.98 2270.68 31.50 2014-09-11 08:12:10.000 254 33535.14 559.94 2270.68 31.50 2014-09-11 08:12:11.000 254 33535.13 560.01 2270.72 31.50 2014-09-11 08:12:12.000 254 33535.17 560.02 2270.63 31.50 2014-09-11 08:12:13.000 254 33535.21 559.98 2270.69 31.50 2014-09-11 08:12:14.000 254 33535.21 560.01 2270.65 31.50 2014-09-11 08:12:15.000 254 33535.31 560.05 2270.63 31.50 2014-09-11 08:12:16.000 254 33535.21 560.04 2270.61 31.50 2014-09-11 08:12:17.000 254 33535.23 560.04 2270.69 31.50 2014-09-11 08:12:18.000 254 33535.29 560.00 2270.70 31.50 2014-09-11 08:12:19.000 254 33535.26 560.00 2270.62 31.50 2014-09-11 08:12:20.000 254 33535.25 560.01 2270.61 31.50 2014-09-11 08:12:21.000 254 33535.26 560.00 2270.55 31.50 2014-09-11 08:12:22.000 254 33535.26 559.99 2270.62 31.50 2014-09-11 08:12:23.000 254 33535.29 559.98 2270.54 31.50 2014-09-11 08:12:24.000 254 33535.23 560.02 2270.60 31.50 2014-09-11 08:12:25.000 254 33535.27 560.00 2270.63 31.50 2014-09-11 08:12:26.000 254 33535.17 560.00 2270.58 31.50 2014-09-11 08:12:27.000 254 33535.26 560.02 2270.63 31.50 2014-09-11 08:12:28.000 254 33535.19 560.04 2270.65 31.50 2014-09-11 08:12:29.000 254 33535.20 560.00 2270.59 31.50 2014-09-11 08:12:30.000 254 33535.31 560.02 2270.57 31.50 2014-09-11 08:12:30.000 254 33535.28 560.03 2270.52 31.50 2014-09-11 08:12:32.000 254 33535.43 560.06 2270.51 31.50 2014-09-11 08:12:33.000 254 33535.23 560.03 2270.60 31.50 2014-09-11 08:12:34.000 254 33535.23 560.00 2270.63 31.50 2014-09-11 08:12:35.000 254 33535.37 560.00 2270.57 31.50 2014-09-11 08:12:36.000 254 33535.26 560.04 2270.65 31.50 2014-09-11 08:12:37.000 254 33535.27 560.03 2270.60 31.50 2014-09-11 08:12:38.000 254 33535.21 560.02 2270.53 31.50 2014-09-11 08:12:39.000 254 33535.35 560.07 2270.50 31.50 2014-09-11 08:12:40.000 254 33535.27 560.06 2270.56 31.50 2014-09-11 08:12:41.000 254 33535.23 560.06 2270.46 31.50 2014-09-11 08:12:42.000 254 33535.28 560.02 2270.49 31.50 2014-09-11 08:12:43.000 254 33535.23 560.06 2270.61 31.50 2014-09-11 08:12:43.000 254 33535.33 560.03 2270.61 31.50 2014-09-11 08:12:45.000 254 33535.31 560.03 2270.59 31.50 2014-09-11 08:12:46.000 254 33535.38 560.02 2270.57 31.50 2014-09-11 08:12:47.000 254 33535.35 560.05 2270.59 31.50 2014-09-11 08:12:48.000 254 33535.29 560.05 2270.53 31.50 2014-09-11 08:12:49.000 254 33535.16 560.02 2270.49 31.50 2014-09-11 08:12:50.000 254 33535.25 560.07 2270.62 31.50 2014-09-11 08:12:51.000 254 33535.31 560.01 2270.61 31.50 2014-09-11 08:12:52.000 254 33535.26 560.04 2270.55 31.50 2014-09-11 08:12:53.000 254 33535.33 560.04 2270.59 31.50 2014-09-11 08:12:54.000 254 33535.26 560.07 2270.56 31.50 2014-09-11 08:12:55.000 254 33535.38 560.02 2270.64 31.50 2014-09-11 08:12:56.000 254 33535.20 560.02 2270.57 31.50 2014-09-11 08:12:57.000 254 33535.32 560.03 2270.49 31.50 2014-09-11 08:12:58.000 254 33535.21 560.03 2270.53 31.50 2014-09-11 08:12:59.000 254 33535.20 560.01 2270.54 31.50 2014-09-11 08:13:00.000 254 33535.28 560.00 2270.49 31.50 2014-09-11 08:13:01.000 254 33535.30 560.05 2270.53 31.50 2014-09-11 08:13:02.000 254 33535.29 560.07 2270.55 31.50 2014-09-11 08:13:03.000 254 33535.21 560.01 2270.52 31.50 2014-09-11 08:13:04.000 254 33535.29 560.00 2270.54 31.50 2014-09-11 08:13:05.000 254 33535.23 559.98 2270.51 31.50 2014-09-11 08:13:06.000 254 33535.29 560.00 2270.47 31.50 2014-09-11 08:13:07.000 254 33535.26 560.02 2270.46 31.50 2014-09-11 08:13:08.000 254 33535.35 559.98 2270.50 31.50 2014-09-11 08:13:09.000 254 33535.25 559.97 2270.49 31.50 2014-09-11 08:13:10.000 254 33535.27 559.95 2270.49 31.50 2014-09-11 08:13:11.000 254 33535.28 559.99 2270.56 31.50 2014-09-11 08:13:12.000 254 33535.34 559.97 2270.52 31.50 2014-09-11 08:13:13.000 254 33535.29 559.95 2270.49 31.50 2014-09-11 08:13:14.000 254 33535.38 559.97 2270.51 31.50 2014-09-11 08:13:15.000 254 33535.34 559.90 2270.50 31.50 2014-09-11 08:13:16.000 254 33535.28 559.90 2270.52 31.50 2014-09-11 08:13:17.000 254 33535.33 559.96 2270.53 31.50 2014-09-11 08:13:18.000 254 33535.38 559.92 2270.44 31.50 2014-09-11 08:13:19.000 254 33535.29 559.95 2270.46 31.50 2014-09-11 08:13:20.000 254 33535.39 559.93 2270.47 31.50 2014-09-11 08:13:21.000 254 33535.33 559.94 2270.49 31.50 2014-09-11 08:13:22.000 254 33535.34 559.94 2270.54 31.50 2014-09-11 08:13:23.000 254 33535.37 559.95 2270.50 31.50 2014-09-11 08:13:24.000 254 33535.42 559.94 2270.50 31.50 2014-09-11 08:13:24.000 254 33535.50 559.96 2270.47 31.50 2014-09-11 08:13:26.000 254 33535.36 559.95 2270.43 31.50 2014-09-11 08:13:27.000 254 33535.47 559.95 2270.51 31.50 2014-09-11 08:13:28.000 254 33535.45 559.92 2270.45 31.50 2014-09-11 08:13:29.000 254 33535.45 559.96 2270.47 31.50 2014-09-11 08:13:30.000 254 33535.48 559.95 2270.53 31.50 2014-09-11 08:13:31.000 254 33535.51 559.96 2270.49 31.50 2014-09-11 08:13:32.000 254 33535.52 559.95 2270.47 31.50 2014-09-11 08:13:33.000 254 33535.60 559.92 2270.48 31.50 2014-09-11 08:13:34.000 254 33535.50 559.92 2270.48 31.50 2014-09-11 08:13:35.000 254 33535.56 559.95 2270.41 31.50 2014-09-11 08:13:36.000 254 33535.50 559.95 2270.45 31.50 2014-09-11 08:13:37.000 254 33535.33 559.92 2270.41 31.50 2014-09-11 08:13:37.000 254 33535.60 559.91 2270.40 31.50 2014-09-11 08:13:39.000 254 33535.46 559.90 2270.38 31.50 2014-09-11 08:13:40.000 254 33535.56 559.90 2270.42 31.50 2014-09-11 08:13:41.000 254 33535.48 559.91 2270.36 31.50 2014-09-11 08:13:42.000 254 33535.57 559.93 2270.41 31.50 2014-09-11 08:13:43.000 254 33535.50 559.94 2270.41 31.50 2014-09-11 08:13:44.000 254 33535.60 559.91 2270.27 31.50 2014-09-11 08:13:45.000 254 33535.64 559.93 2270.37 31.50 2014-09-11 08:13:46.000 254 33535.58 559.92 2270.41 31.50 2014-09-11 08:13:47.000 254 33535.66 559.88 2270.31 31.50 2014-09-11 08:13:48.000 254 33535.53 559.94 2270.39 31.50 2014-09-11 08:13:49.000 254 33535.58 559.89 2270.29 31.50 2014-09-11 08:13:50.000 254 33535.57 559.88 2270.38 31.50 2014-09-11 08:13:51.000 254 33535.75 559.87 2270.41 31.50 2014-09-11 08:13:52.000 254 33535.63 559.90 2270.34 31.50 2014-09-11 08:13:53.000 254 33535.65 559.94 2270.31 31.50 2014-09-11 08:13:54.000 254 33535.68 559.90 2270.33 31.50 2014-09-11 08:13:55.000 254 33535.73 559.92 2270.36 31.50 2014-09-11 08:13:56.000 254 33535.75 559.93 2270.26 31.50 2014-09-11 08:13:57.000 254 33535.64 559.87 2270.36 31.50 2014-09-11 08:13:58.000 254 33535.67 559.88 2270.35 31.50 2014-09-11 08:13:59.000 254 33535.80 559.82 2270.24 31.50 2014-09-11 08:14:00.000 254 33535.85 559.92 2270.26 31.50 2014-09-11 08:14:01.000 254 33535.76 559.86 2270.35 31.50 2014-09-11 08:14:02.000 254 33535.78 559.87 2270.32 31.50 2014-09-11 08:14:03.000 254 33535.81 559.91 2270.30 31.50 2014-09-11 08:14:04.000 254 33535.76 559.89 2270.24 31.50 2014-09-11 08:14:05.000 254 33535.76 559.90 2270.25 31.50 2014-09-11 08:14:06.000 254 33535.70 559.91 2270.25 31.50 2014-09-11 08:14:07.000 254 33535.66 559.89 2270.23 31.50 2014-09-11 08:14:08.000 254 33535.78 559.94 2270.22 31.50 2014-09-11 08:14:09.000 254 33535.76 559.88 2270.26 31.50 2014-09-11 08:14:10.000 254 33535.79 559.87 2270.22 31.50 2014-09-11 08:14:11.000 254 33535.76 559.98 2270.21 31.50 2014-09-11 08:14:12.000 254 33535.82 559.92 2270.17 31.50 2014-09-11 08:14:13.000 254 33535.75 559.94 2270.21 31.50 2014-09-11 08:14:14.000 254 33535.75 559.92 2270.22 31.50 2014-09-11 08:14:15.000 254 33535.78 559.95 2270.16 31.50 2014-09-11 08:14:16.000 254 33535.83 559.94 2270.17 31.50 2014-09-11 08:14:17.000 254 33535.78 559.97 2270.25 31.50 2014-09-11 08:14:18.000 254 33535.81 559.98 2270.16 31.50 2014-09-11 08:14:18.000 254 33535.78 559.94 2270.23 31.50 2014-09-11 08:14:20.000 254 33535.67 559.96 2270.22 31.50 2014-09-11 08:14:21.000 254 33535.82 559.97 2270.25 31.50 2014-09-11 08:14:22.000 254 33535.75 559.94 2270.19 31.50 2014-09-11 08:14:23.000 254 33535.79 560.01 2270.30 31.50 2014-09-11 08:14:24.000 254 33535.89 559.99 2270.18 31.50 2014-09-11 08:14:25.000 254 33535.88 559.99 2270.25 31.50 2014-09-11 08:14:26.000 254 33535.77 560.00 2270.17 31.50 2014-09-11 08:14:27.000 254 33535.91 559.99 2270.12 31.50 2014-09-11 08:14:28.000 254 33535.85 560.00 2270.16 31.50 2014-09-11 08:14:29.000 254 33535.89 559.99 2270.24 31.50 2014-09-11 08:14:30.000 254 33535.90 560.04 2270.28 31.50 2014-09-11 08:14:31.000 254 33535.97 560.02 2270.31 31.50 2014-09-11 08:14:31.000 254 33535.91 560.03 2270.19 31.50 2014-09-11 08:14:33.000 254 33535.91 560.02 2270.25 31.50 2014-09-11 08:14:34.000 254 33535.98 560.02 2270.24 31.50 2014-09-11 08:14:35.000 254 33535.93 560.00 2270.16 31.50 2014-09-11 08:14:36.000 254 33535.97 560.05 2270.18 31.50 2014-09-11 08:14:37.000 254 33535.94 560.05 2270.23 31.50 2014-09-11 08:14:38.000 254 33536.04 560.04 2270.24 31.50 2014-09-11 08:14:39.000 254 33536.01 560.09 2270.21 31.50 2014-09-11 08:14:40.000 254 33535.93 560.04 2270.19 31.50 2014-09-11 08:14:41.000 254 33535.94 560.05 2270.20 31.50 2014-09-11 08:14:42.000 254 33535.90 560.09 2270.25 31.50 2014-09-11 08:14:43.000 254 33535.87 560.06 2270.24 31.50 2014-09-11 08:14:44.000 254 33535.86 560.07 2270.17 31.49 2014-09-11 08:14:45.000 254 33536.02 560.09 2270.12 31.50 2014-09-11 08:14:46.000 254 33536.00 560.08 2270.22 31.50 2014-09-11 08:14:47.000 254 33535.98 560.08 2270.12 31.50 2014-09-11 08:14:48.000 254 33535.93 560.10 2270.16 31.50 2014-09-11 08:14:49.000 254 33536.02 560.08 2270.16 31.50 2014-09-11 08:14:50.000 254 33536.01 560.11 2270.09 31.50 2014-09-11 08:14:51.000 254 33535.97 560.10 2270.16 31.50 2014-09-11 08:14:52.000 254 33536.01 560.10 2270.09 31.50 2014-09-11 08:14:53.000 254 33535.92 560.11 2270.11 31.50 2014-09-11 08:14:54.000 254 33535.90 560.12 2270.17 31.50 2014-09-11 08:14:55.000 254 33535.86 560.11 2270.17 31.50 2014-09-11 08:14:56.000 254 33535.91 560.12 2270.04 31.50 2014-09-11 08:14:57.000 254 33536.02 560.13 2270.11 31.50 2014-09-11 08:14:58.000 254 33536.00 560.13 2270.13 31.50 2014-09-11 08:14:59.000 254 33535.97 560.14 2270.13 31.49 2014-09-11 08:15:00.000 254 33535.99 560.14 2270.15 31.50 2014-09-11 08:15:01.000 254 33536.05 560.16 2270.10 31.50 2014-09-11 08:15:02.000 254 33535.89 560.12 2270.18 31.50 2014-09-11 08:15:03.000 254 33536.06 560.15 2270.10 31.50 2014-09-11 08:15:04.000 254 33535.98 560.16 2270.09 31.50 2014-09-11 08:15:05.000 254 33535.95 560.20 2270.07 31.50 2014-09-11 08:15:06.000 254 33535.89 560.21 2270.18 31.50 2014-09-11 08:15:07.000 254 33535.96 560.20 2270.20 31.50 2014-09-11 08:15:08.000 254 33535.93 560.21 2270.13 31.50 2014-09-11 08:15:09.000 254 33535.93 560.20 2270.15 31.50 2014-09-11 08:15:10.000 254 33535.91 560.19 2270.12 31.50 2014-09-11 08:15:11.000 254 33535.97 560.22 2270.13 31.50 2014-09-11 08:15:12.000 254 33536.01 560.22 2270.10 31.50 2014-09-11 08:15:12.000 254 33536.05 560.20 2270.13 31.50 2014-09-11 08:15:14.000 254 33535.95 560.18 2270.13 31.50 2014-09-11 08:15:15.000 254 33536.01 560.27 2270.10 31.50 2014-09-11 08:15:16.000 254 33535.94 560.23 2270.06 31.49 2014-09-11 08:15:17.000 254 33536.08 560.21 2270.09 31.50 2014-09-11 08:15:18.000 254 33536.13 560.22 2270.07 31.50 2014-09-11 08:15:19.000 254 33536.10 560.23 2270.05 31.50 2014-09-11 08:15:20.000 254 33536.06 560.19 2270.18 31.49 2014-09-11 08:15:21.000 254 33536.05 560.20 2270.07 31.50 2014-09-11 08:15:22.000 254 33536.00 560.21 2270.07 31.50 2014-09-11 08:15:23.000 254 33536.16 560.17 2270.02 31.50 2014-09-11 08:15:24.000 254 33536.05 560.24 2270.10 31.50 2014-09-11 08:15:25.000 254 33536.13 560.19 2270.10 31.50 2014-09-11 08:15:25.000 254 33536.10 560.18 2269.99 31.49 2014-09-11 08:15:27.000 254 33536.04 560.18 2270.15 31.49 2014-09-11 08:15:28.000 254 33536.04 560.17 2270.08 31.50 2014-09-11 08:15:29.000 254 33536.07 560.19 2270.02 31.49 2014-09-11 08:15:30.000 254 33536.05 560.17 2270.15 31.49 2014-09-11 08:15:31.000 254 33536.02 560.13 2270.07 31.50 2014-09-11 08:15:32.000 254 33536.05 560.18 2270.01 31.49 2014-09-11 08:15:33.000 254 33536.11 560.11 2270.11 31.49 2014-09-11 08:15:34.000 254 33536.15 560.14 2270.11 31.49 2014-09-11 08:15:35.000 254 33536.11 560.09 2270.09 31.50 2014-09-11 08:15:36.000 254 33536.13 560.08 2270.11 31.49 2014-09-11 08:15:37.000 254 33536.08 560.09 2270.07 31.49 2014-09-11 08:15:38.000 254 33536.08 560.10 2270.03 31.49 2014-09-11 08:15:39.000 254 33536.08 560.10 2270.11 31.49 2014-09-11 08:15:40.000 254 33536.05 560.09 2270.06 31.50 2014-09-11 08:15:41.000 254 33536.11 560.05 2269.97 31.49 2014-09-11 08:15:42.000 254 33536.12 560.09 2270.03 31.50 2014-09-11 08:15:43.000 254 33536.08 560.08 2270.03 31.49 2014-09-11 08:15:44.000 254 33536.13 560.03 2269.95 31.49 2014-09-11 08:15:45.000 254 33536.16 560.05 2270.06 31.49 2014-09-11 08:15:46.000 254 33536.16 560.02 2270.11 31.49 2014-09-11 08:15:47.000 254 33536.21 560.03 2270.03 31.49 2014-09-11 08:15:48.000 254 33536.19 560.05 2269.97 31.49 2014-09-11 08:15:49.000 254 33536.21 560.00 2270.03 31.49 2014-09-11 08:15:50.000 254 33536.10 560.00 2270.03 31.49 2014-09-11 08:15:51.000 254 33536.16 559.99 2270.05 31.49 2014-09-11 08:15:52.000 254 33536.13 559.98 2270.00 31.49 2014-09-11 08:15:53.000 254 33536.22 560.00 2269.99 31.49 2014-09-11 08:15:54.000 254 33536.17 560.00 2270.03 31.49 2014-09-11 08:15:55.000 254 33536.15 560.05 2269.93 31.49 2014-09-11 08:15:56.000 254 33536.20 560.02 2270.00 31.49 2014-09-11 08:15:57.000 254 33536.15 560.00 2269.99 31.49 2014-09-11 08:15:58.000 254 33536.13 559.99 2269.99 31.49 2014-09-11 08:15:59.000 254 33536.26 560.00 2269.94 31.50 2014-09-11 08:16:00.000 254 33536.15 560.00 2269.96 31.49 2014-09-11 08:16:01.000 254 33536.25 560.05 2269.97 31.49 2014-09-11 08:16:02.000 254 33536.22 559.96 2269.92 31.49 2014-09-11 08:16:03.000 254 33536.26 560.00 2269.99 31.49 2014-09-11 08:16:04.000 254 33536.13 559.98 2269.95 31.49 2014-09-11 08:16:05.000 254 33536.29 560.00 2269.79 31.49 2014-09-11 08:16:06.000 254 33536.27 560.05 2269.95 31.49 2014-09-11 08:16:06.000 254 33536.31 560.02 2269.85 31.49 2014-09-11 08:16:08.000 254 33536.18 560.01 2269.85 31.49 2014-09-11 08:16:09.000 254 33536.28 560.03 2269.92 31.49 2014-09-11 08:16:10.000 254 33536.34 560.02 2269.90 31.49 2014-09-11 08:16:11.000 254 33536.34 560.03 2269.90 31.49 2014-09-11 08:16:12.000 254 33536.39 560.02 2269.84 31.49 2014-09-11 08:16:13.000 254 33536.32 560.01 2269.94 31.49 2014-09-11 08:16:14.000 254 33536.32 560.01 2269.91 31.49 2014-09-11 08:16:15.000 254 33536.32 560.04 2269.91 31.49 2014-09-11 08:16:16.000 254 33536.27 560.03 2269.84 31.49 2014-09-11 08:16:17.000 254 33536.34 560.05 2269.87 31.49 2014-09-11 08:16:18.000 254 33536.29 560.03 2269.81 31.49 2014-09-11 08:16:19.000 254 33536.38 560.02 2269.86 31.49 2014-09-11 08:16:19.000 254 33536.26 560.02 2269.76 31.49 2014-09-11 08:16:21.000 254 33536.28 559.99 2269.82 31.49 2014-09-11 08:16:22.000 254 33536.34 560.03 2269.87 31.49 2014-09-11 08:16:23.000 254 33536.28 560.00 2269.81 31.49 2014-09-11 08:16:24.000 254 33536.31 559.99 2269.90 31.49 2014-09-11 08:16:25.000 254 33536.33 560.00 2269.87 31.49 2014-09-11 08:16:26.000 254 33536.34 559.99 2269.94 31.49 2014-09-11 08:16:27.000 254 33536.50 559.98 2269.91 31.49 2014-09-11 08:16:28.000 254 33536.43 559.95 2269.86 31.49 2014-09-11 08:16:29.000 254 33536.43 559.97 2269.84 31.49 2014-09-11 08:16:30.000 254 33536.36 559.94 2269.78 31.49 2014-09-11 08:16:31.000 254 33536.38 559.94 2269.88 31.49 2014-09-11 08:16:32.000 254 33536.53 559.97 2269.82 31.49 2014-09-11 08:16:33.000 254 33536.41 559.96 2269.81 31.49 2014-09-11 08:16:34.000 254 33536.35 559.97 2269.77 31.49 2014-09-11 08:16:35.000 254 33536.45 559.91 2269.84 31.49 2014-09-11 08:16:36.000 254 33536.44 559.95 2269.69 31.49 2014-09-11 08:16:37.000 254 33536.33 559.97 2269.82 31.49 2014-09-11 08:16:38.000 254 33536.52 559.95 2269.68 31.49 2014-09-11 08:16:39.000 254 33536.43 559.97 2269.76 31.49 2014-09-11 08:16:40.000 254 33536.49 559.93 2269.75 31.49 2014-09-11 08:16:41.000 254 33536.54 559.93 2269.78 31.49 2014-09-11 08:16:42.000 254 33536.58 559.89 2269.76 31.49 2014-09-11 08:16:43.000 254 33536.55 559.90 2269.79 31.49 2014-09-11 08:16:44.000 254 33536.46 559.94 2269.72 31.49 2014-09-11 08:16:45.000 254 33536.58 559.88 2269.81 31.49 2014-09-11 08:16:46.000 254 33536.50 559.90 2269.74 31.49 2014-09-11 08:16:47.000 254 33536.60 559.85 2269.78 31.49 2014-09-11 08:16:48.000 254 33536.50 559.90 2269.75 31.49 2014-09-11 08:16:49.000 254 33536.58 559.90 2269.83 31.49 2014-09-11 08:16:50.000 254 33536.54 559.89 2269.80 31.49 2014-09-11 08:16:51.000 254 33536.59 559.84 2269.68 31.49 2014-09-11 08:16:52.000 254 33536.55 559.84 2269.74 31.49 2014-09-11 08:16:53.000 254 33536.59 559.84 2269.70 31.49 2014-09-11 08:16:54.000 254 33536.51 559.84 2269.65 31.49 2014-09-11 08:16:55.000 254 33536.66 559.83 2269.71 31.49 2014-09-11 08:16:56.000 254 33536.65 559.88 2269.75 31.49 2014-09-11 08:16:57.000 254 33536.57 559.81 2269.69 31.49 2014-09-11 08:16:58.000 254 33536.70 559.84 2269.70 31.49 2014-09-11 08:16:59.000 254 33536.62 559.84 2269.64 31.49 2014-09-11 08:17:00.000 254 33536.59 559.86 2269.75 31.49 2014-09-11 08:17:00.000 254 33536.71 559.84 2269.78 31.49 2014-09-11 08:17:02.000 254 33536.68 559.88 2269.72 31.49 2014-09-11 08:17:03.000 254 33536.78 559.87 2269.60 31.49 2014-09-11 08:17:04.000 254 33536.68 559.86 2269.59 31.49 2014-09-11 08:17:05.000 254 33536.69 559.87 2269.68 31.49 2014-09-11 08:17:06.000 254 33536.77 559.83 2269.57 31.49 2014-09-11 08:17:07.000 254 33536.71 559.82 2269.64 31.49 2014-09-11 08:17:08.000 254 33536.74 559.82 2269.59 31.49 2014-09-11 08:17:09.000 254 33536.86 559.84 2269.54 31.49 2014-09-11 08:17:10.000 254 33536.75 559.83 2269.54 31.49 2014-09-11 08:17:11.000 254 33536.78 559.80 2269.57 31.49 2014-09-11 08:17:12.000 254 33536.78 559.86 2269.62 31.49 2014-09-11 08:17:13.000 254 33536.78 559.84 2269.56 31.49 2014-09-11 08:17:13.000 254 33536.80 559.84 2269.59 31.49 2014-09-11 08:17:15.000 254 33536.76 559.81 2269.62 31.49 2014-09-11 08:17:16.000 254 33536.79 559.80 2269.58 31.49 2014-09-11 08:17:17.000 254 33536.75 559.86 2269.57 31.49 2014-09-11 08:17:18.000 254 33536.93 559.86 2269.51 31.49 2014-09-11 08:17:19.000 254 33536.81 559.83 2269.51 31.49 2014-09-11 08:17:20.000 254 33536.78 559.88 2269.50 31.49 2014-09-11 08:17:21.000 254 33536.76 559.85 2269.47 31.49 2014-09-11 08:17:22.000 254 33536.86 559.84 2269.47 31.49 2014-09-11 08:17:23.000 254 33536.78 559.84 2269.53 31.49 2014-09-11 08:17:24.000 254 33536.84 559.84 2269.50 31.49 2014-09-11 08:17:25.000 254 33536.84 559.82 2269.60 31.49 2014-09-11 08:17:26.000 254 33536.75 559.91 2269.47 31.49 2014-09-11 08:17:27.000 254 33536.89 559.84 2269.53 31.49 2014-09-11 08:17:28.000 254 33536.90 559.83 2269.53 31.49 2014-09-11 08:17:29.000 254 33536.81 559.87 2269.49 31.49 2014-09-11 08:17:30.000 254 33536.84 559.89 2269.49 31.49 2014-09-11 08:17:31.000 254 33536.82 559.91 2269.45 31.49 2014-09-11 08:17:32.000 254 33536.85 559.85 2269.45 31.49 2014-09-11 08:17:33.000 254 33536.79 559.86 2269.53 31.49 2014-09-11 08:17:34.000 254 33536.81 559.86 2269.51 31.49 2014-09-11 08:17:35.000 254 33536.76 559.87 2269.49 31.49 2014-09-11 08:17:36.000 254 33536.80 559.87 2269.49 31.49 2014-09-11 08:17:37.000 254 33536.79 559.87 2269.43 31.49 2014-09-11 08:17:38.000 254 33536.87 559.89 2269.45 31.49 2014-09-11 08:17:39.000 254 33536.79 559.91 2269.50 31.49 2014-09-11 08:17:40.000 254 33536.84 559.89 2269.47 31.49 2014-09-11 08:17:41.000 254 33536.78 559.90 2269.45 31.49 2014-09-11 08:17:42.000 254 33536.79 559.91 2269.49 31.49 2014-09-11 08:17:43.000 254 33536.70 559.87 2269.47 31.49 2014-09-11 08:17:44.000 254 33536.90 559.91 2269.48 31.49 2014-09-11 08:17:45.000 254 33536.78 559.89 2269.43 31.49 2014-09-11 08:17:46.000 254 33536.91 559.88 2269.40 31.49 2014-09-11 08:17:47.000 254 33536.89 559.90 2269.43 31.49 2014-09-11 08:17:48.000 254 33536.85 559.87 2269.39 31.49 2014-09-11 08:17:49.000 254 33536.80 559.87 2269.44 31.49 2014-09-11 08:17:50.000 254 33536.93 559.87 2269.45 31.49 2014-09-11 08:17:51.000 254 33536.93 559.91 2269.49 31.49 2014-09-11 08:17:52.000 254 33536.85 559.90 2269.41 31.49 2014-09-11 08:17:53.000 254 33536.96 559.91 2269.41 31.49 2014-09-11 08:17:54.000 254 33536.89 559.89 2269.47 31.49 2014-09-11 08:17:54.000 254 33536.84 559.90 2269.35 31.49 2014-09-11 08:17:56.000 254 33536.88 559.92 2269.36 31.49 2014-09-11 08:17:57.000 254 33536.89 559.89 2269.36 31.49 2014-09-11 08:17:58.000 254 33536.84 559.86 2269.36 31.49 2014-09-11 08:17:59.000 254 33537.03 559.92 2269.35 31.49 2014-09-11 08:18:00.000 254 33536.98 559.91 2269.39 31.49 2014-09-11 08:18:01.000 254 33536.92 559.91 2269.34 31.49 2014-09-11 08:18:02.000 254 33536.93 559.91 2269.41 31.49 2014-09-11 08:18:03.000 254 33536.94 559.91 2269.35 31.49 2014-09-11 08:18:04.000 254 33536.99 559.91 2269.44 31.49 2014-09-11 08:18:05.000 254 33536.94 559.89 2269.38 31.49 2014-09-11 08:18:06.000 254 33537.00 559.92 2269.43 31.49 2014-09-11 08:18:07.000 254 33536.96 559.93 2269.38 31.49 2014-09-11 08:18:07.000 254 33536.88 559.97 2269.41 31.49 2014-09-11 08:18:09.000 254 33536.99 559.92 2269.43 31.49 2014-09-11 08:18:10.000 254 33536.90 559.93 2269.40 31.49 2014-09-11 08:18:11.000 254 33537.01 559.93 2269.38 31.49 2014-09-11 08:18:12.000 254 33537.11 559.92 2269.39 31.49 2014-09-11 08:18:13.000 254 33537.09 559.97 2269.39 31.49 2014-09-11 08:18:14.000 254 33537.00 559.93 2269.39 31.49 2014-09-11 08:18:15.000 254 33537.12 559.91 2269.37 31.49 2014-09-11 08:18:16.000 254 33537.09 559.90 2269.33 31.49 2014-09-11 08:18:17.000 254 33537.11 559.95 2269.35 31.49 2014-09-11 08:18:18.000 254 33537.09 559.94 2269.40 31.49 2014-09-11 08:18:19.000 254 33537.04 559.93 2269.36 31.49 2014-09-11 08:18:20.000 254 33537.04 559.93 2269.32 31.49 2014-09-11 08:18:21.000 254 33537.06 559.94 2269.37 31.49 2014-09-11 08:18:22.000 254 33537.11 559.96 2269.30 31.49 2014-09-11 08:18:23.000 254 33537.21 559.89 2269.33 31.49 2014-09-11 08:18:24.000 254 33537.07 559.97 2269.29 31.49 2014-09-11 08:18:25.000 254 33537.20 559.94 2269.28 31.49 2014-09-11 08:18:26.000 254 33537.12 559.91 2269.29 31.49 2014-09-11 08:18:27.000 254 33537.18 559.91 2269.25 31.49 2014-09-11 08:18:28.000 254 33537.19 559.88 2269.30 31.49 2014-09-11 08:18:29.000 254 33537.28 559.89 2269.32 31.49 2014-09-11 08:18:30.000 254 33537.27 559.88 2269.26 31.49 2014-09-11 08:18:31.000 254 33537.37 559.94 2269.30 31.49 2014-09-11 08:18:32.000 254 33537.22 559.92 2269.27 31.49 2014-09-11 08:18:33.000 254 33537.39 559.92 2269.28 31.49 2014-09-11 08:18:34.000 254 33537.31 559.88 2269.25 31.49 2014-09-11 08:18:35.000 254 33537.41 559.92 2269.26 31.49 2014-09-11 08:18:36.000 254 33537.37 559.89 2269.22 31.49 2014-09-11 08:18:37.000 254 33537.43 559.91 2269.31 31.49 2014-09-11 08:18:38.000 254 33537.33 559.87 2269.26 31.49 2014-09-11 08:18:39.000 254 33537.36 559.89 2269.25 31.49 2014-09-11 08:18:40.000 254 33537.35 559.91 2269.25 31.49 2014-09-11 08:18:41.000 254 33537.40 559.90 2269.18 31.49 2014-09-11 08:18:42.000 254 33537.49 559.92 2269.17 31.49 2014-09-11 08:18:43.000 254 33537.40 559.90 2269.22 31.49 2014-09-11 08:18:44.000 254 33537.42 559.91 2269.22 31.49 2014-09-11 08:18:45.000 254 33537.45 559.91 2269.14 31.49 2014-09-11 08:18:46.000 254 33537.49 559.88 2269.14 31.49 2014-09-11 08:18:47.000 254 33537.52 559.89 2269.19 31.49 2014-09-11 08:18:48.000 254 33537.58 559.88 2269.17 31.49 2014-09-11 08:18:48.000 254 33537.66 559.91 2269.11 31.49 2014-09-11 08:18:50.000 254 33537.68 559.93 2269.19 31.49 2014-09-11 08:18:51.000 254 33537.55 559.89 2269.17 31.49 2014-09-11 08:18:52.000 254 33537.64 559.91 2269.18 31.49 2014-09-11 08:18:53.000 254 33537.61 559.92 2269.18 31.49 2014-09-11 08:18:54.000 254 33537.61 559.90 2269.25 31.49 2014-09-11 08:18:55.000 254 33537.57 559.94 2269.07 31.49 2014-09-11 08:18:56.000 254 33537.69 559.88 2269.05 31.49 2014-09-11 08:18:57.000 254 33537.65 559.85 2269.08 31.49 2014-09-11 08:18:58.000 254 33537.64 559.87 2268.99 31.49 2014-09-11 08:18:59.000 254 33537.67 559.96 2269.11 31.49 2014-09-11 08:19:00.000 254 33537.71 559.94 2269.11 31.49 2014-09-11 08:19:01.000 254 33537.62 559.95 2269.01 31.49 2014-09-11 08:19:01.000 254 33537.75 559.93 2269.08 31.49 2014-09-11 08:19:03.000 254 33537.77 559.88 2269.04 31.49 2014-09-11 08:19:04.000 254 33537.73 559.90 2269.00 31.49 2014-09-11 08:19:05.000 254 33537.83 559.96 2269.00 31.49 2014-09-11 08:19:06.000 254 33537.79 559.93 2269.06 31.49 2014-09-11 08:19:07.000 254 33537.84 559.93 2269.02 31.49 2014-09-11 08:19:08.000 254 33537.78 559.91 2268.91 31.49 2014-09-11 08:19:09.000 254 33537.84 559.95 2268.97 31.49 2014-09-11 08:19:10.000 254 33537.85 559.93 2268.94 31.49 2014-09-11 08:19:11.000 254 33537.86 559.94 2268.97 31.49 2014-09-11 08:19:12.000 254 33537.94 559.93 2269.01 31.49 2014-09-11 08:19:13.000 254 33537.90 559.93 2268.94 31.49 2014-09-11 08:19:14.000 254 33537.86 559.94 2268.94 31.49 2014-09-11 08:19:15.000 254 33537.92 559.96 2268.98 31.49 2014-09-11 08:19:16.000 254 33537.86 559.97 2268.99 31.49 2014-09-11 08:19:17.000 254 33537.98 559.92 2268.96 31.49 2014-09-11 08:19:18.000 254 33537.94 559.92 2268.99 31.49 2014-09-11 08:19:19.000 254 33537.82 559.91 2268.96 31.49 2014-09-11 08:19:20.000 254 33538.02 559.91 2269.00 31.49 2014-09-11 08:19:21.000 254 33537.99 559.93 2268.94 31.49 2014-09-11 08:19:22.000 254 33537.95 559.93 2268.83 31.49 2014-09-11 08:19:23.000 254 33537.99 559.94 2268.95 31.49 2014-09-11 08:19:24.000 254 33537.99 559.95 2268.96 31.49 2014-09-11 08:19:25.000 254 33538.03 559.99 2268.85 31.49 2014-09-11 08:19:26.000 254 33537.91 559.95 2268.94 31.49 2014-09-11 08:19:27.000 254 33537.99 559.96 2268.94 31.49 2014-09-11 08:19:28.000 254 33538.00 559.95 2269.01 31.49 2014-09-11 08:19:29.000 254 33538.03 559.94 2268.86 31.49 2014-09-11 08:19:30.000 254 33538.05 559.99 2268.92 31.49 2014-09-11 08:19:31.000 254 33538.05 559.95 2268.90 31.49 2014-09-11 08:19:32.000 254 33538.05 560.01 2268.91 31.49 2014-09-11 08:19:33.000 254 33538.09 560.00 2268.93 31.49 2014-09-11 08:19:34.000 254 33538.03 559.98 2268.89 31.49 2014-09-11 08:19:35.000 254 33538.04 559.95 2268.87 31.49 2014-09-11 08:19:36.000 254 33538.01 559.91 2268.86 31.49 2014-09-11 08:19:37.000 254 33538.14 559.96 2268.86 31.49 2014-09-11 08:19:38.000 254 33538.09 559.98 2268.76 31.49 2014-09-11 08:19:39.000 254 33538.08 559.99 2268.86 31.49 2014-09-11 08:19:40.000 254 33538.07 559.98 2268.85 31.49 2014-09-11 08:19:41.000 254 33538.17 560.00 2268.80 31.49 2014-09-11 08:19:42.000 254 33538.15 559.99 2268.88 31.49 2014-09-11 08:19:42.000 254 33538.15 559.95 2268.78 31.49 2014-09-11 08:19:44.000 254 33538.24 559.98 2268.89 31.49 2014-09-11 08:19:45.000 254 33538.19 559.94 2268.85 31.49 2014-09-11 08:19:46.000 254 33538.24 559.95 2268.76 31.49 2014-09-11 08:19:47.000 254 33538.36 559.96 2268.82 31.49 2014-09-11 08:19:48.000 254 33538.29 559.90 2268.86 31.49 2014-09-11 08:19:49.000 254 33538.29 559.90 2268.80 31.49 2014-09-11 08:19:50.000 254 33538.32 559.89 2268.75 31.49 2014-09-11 08:19:51.000 254 33538.26 559.95 2268.75 31.49 2014-09-11 08:19:52.000 254 33538.39 559.89 2268.76 31.49 2014-09-11 08:19:53.000 254 33538.44 559.93 2268.70 31.49 2014-09-11 08:19:54.000 254 33538.36 559.88 2268.70 31.49 2014-09-11 08:19:55.000 254 33538.37 559.87 2268.64 31.49 2014-09-11 08:19:55.000 254 33538.40 559.90 2268.69 31.49 2014-09-11 08:19:57.000 254 33538.47 559.84 2268.82 31.49 2014-09-11 08:19:58.000 254 33538.42 559.87 2268.73 31.49 2014-09-11 08:19:59.000 254 33538.45 559.90 2268.74 31.49 2014-09-11 08:20:00.000 254 33538.46 559.87 2268.67 31.49 2014-09-11 08:20:01.000 254 33538.39 559.91 2268.61 31.49 2014-09-11 08:20:02.000 254 33538.55 559.87 2268.72 31.49 2014-09-11 08:20:03.000 254 33538.52 559.92 2268.66 31.49 2014-09-11 08:20:04.000 254 33538.53 559.90 2268.61 31.49 2014-09-11 08:20:05.000 254 33538.55 559.90 2268.70 31.49 2014-09-11 08:20:06.000 254 33538.52 559.91 2268.62 31.49 2014-09-11 08:20:07.000 254 33538.60 559.88 2268.59 31.49 2014-09-11 08:20:08.000 254 33538.54 559.92 2268.57 31.49 2014-09-11 08:20:09.000 254 33538.55 559.90 2268.64 31.49 2014-09-11 08:20:10.000 254 33538.55 559.89 2268.58 31.49 2014-09-11 08:20:11.000 254 33538.56 559.92 2268.67 31.49 2014-09-11 08:20:12.000 254 33538.50 559.92 2268.54 31.49 2014-09-11 08:20:13.000 254 33538.58 559.92 2268.66 31.49 2014-09-11 08:20:14.000 254 33538.52 559.91 2268.51 31.49 2014-09-11 08:20:15.000 254 33538.64 559.92 2268.61 31.49 2014-09-11 08:20:16.000 254 33538.73 559.92 2268.55 31.49 2014-09-11 08:20:17.000 254 33538.65 559.89 2268.57 31.49 2014-09-11 08:20:18.000 254 33538.72 559.88 2268.51 31.49 2014-09-11 08:20:19.000 254 33538.71 559.93 2268.46 31.49 2014-09-11 08:20:20.000 254 33538.74 559.92 2268.66 31.49 2014-09-11 08:20:21.000 254 33538.76 559.87 2268.61 31.49 2014-09-11 08:20:22.000 254 33538.75 559.90 2268.65 31.49 2014-09-11 08:20:23.000 254 33538.71 559.93 2268.61 31.49 2014-09-11 08:20:24.000 254 33538.77 559.94 2268.55 31.49 2014-09-11 08:20:25.000 254 33538.73 559.92 2268.49 31.49 2014-09-11 08:20:26.000 254 33538.85 559.93 2268.47 31.49 2014-09-11 08:20:27.000 254 33538.83 559.90 2268.51 31.49 2014-09-11 08:20:28.000 254 33538.76 559.90 2268.50 31.49 2014-09-11 08:20:29.000 254 33538.76 559.94 2268.54 31.49 2014-09-11 08:20:30.000 254 33538.78 559.98 2268.44 31.49 2014-09-11 08:20:31.000 254 33538.81 559.96 2268.50 31.49 2014-09-11 08:20:32.000 254 33538.93 560.01 2268.55 31.49 2014-09-11 08:20:33.000 254 33538.87 559.98 2268.48 31.49 2014-09-11 08:20:34.000 254 33538.85 559.98 2268.50 31.49 2014-09-11 08:20:35.000 254 33538.89 560.00 2268.45 31.49 2014-09-11 08:20:36.000 254 33538.83 559.96 2268.44 31.49 2014-09-11 08:20:36.000 254 33538.86 560.00 2268.45 31.49 2014-09-11 08:20:38.000 254 33538.79 559.98 2268.34 31.49 2014-09-11 08:20:39.000 254 33539.01 560.04 2268.47 31.49 2014-09-11 08:20:40.000 254 33538.85 560.02 2268.46 31.49 2014-09-11 08:20:41.000 254 33538.95 559.97 2268.49 31.49 2014-09-11 08:20:42.000 254 33538.91 560.03 2268.40 31.49 2014-09-11 08:20:43.000 254 33538.92 560.05 2268.39 31.49 2014-09-11 08:20:44.000 254 33538.96 560.01 2268.39 31.49 2014-09-11 08:20:45.000 254 33538.79 560.02 2268.35 31.49 2014-09-11 08:20:46.000 254 33538.92 560.03 2268.32 31.49 2014-09-11 08:20:47.000 254 33538.86 560.07 2268.30 31.49 2014-09-11 08:20:48.000 254 33538.84 560.05 2268.34 31.49 2014-09-11 08:20:49.000 254 33538.94 560.09 2268.38 31.49 2014-09-11 08:20:49.000 254 33538.89 560.04 2268.38 31.49 2014-09-11 08:20:51.000 254 33538.90 560.06 2268.33 31.49 2014-09-11 08:20:52.000 254 33538.91 560.05 2268.40 31.49 2014-09-11 08:20:53.000 254 33539.04 560.06 2268.43 31.49 2014-09-11 08:20:54.000 254 33538.96 560.06 2268.36 31.49 2014-09-11 08:20:55.000 254 33539.07 560.05 2268.39 31.49 2014-09-11 08:20:56.000 254 33538.94 560.10 2268.47 31.49 2014-09-11 08:20:57.000 254 33539.01 560.10 2268.45 31.49 2014-09-11 08:20:58.000 254 33539.05 560.08 2268.35 31.49 2014-09-11 08:20:59.000 254 33539.07 560.08 2268.38 31.49 2014-09-11 08:21:00.000 254 33539.06 560.08 2268.47 31.49 2014-09-11 08:21:01.000 254 33539.14 560.06 2268.39 31.49 2014-09-11 08:21:02.000 254 33539.01 560.13 2268.36 31.49 2014-09-11 08:21:03.000 254 33539.13 560.09 2268.44 31.49 2014-09-11 08:21:04.000 254 33539.15 560.05 2268.47 31.49 2014-09-11 08:21:05.000 254 33539.19 560.11 2268.43 31.49 2014-09-11 08:21:06.000 254 33539.25 560.10 2268.46 31.49 2014-09-11 08:21:07.000 254 33539.12 560.09 2268.30 31.49 2014-09-11 08:21:08.000 254 33539.20 560.12 2268.35 31.49 2014-09-11 08:21:09.000 254 33539.17 560.06 2268.30 31.49 2014-09-11 08:21:10.000 254 33539.12 560.08 2268.25 31.49 2014-09-11 08:21:11.000 254 33539.23 560.09 2268.33 31.49 2014-09-11 08:21:12.000 254 33539.26 560.06 2268.30 31.49 2014-09-11 08:21:13.000 254 33539.22 560.11 2268.24 31.49 2014-09-11 08:21:14.000 254 33539.20 560.09 2268.31 31.49 2014-09-11 08:21:15.000 254 33539.21 560.04 2268.32 31.49 2014-09-11 08:21:16.000 254 33539.24 560.04 2268.36 31.49 2014-09-11 08:21:17.000 254 33539.27 560.05 2268.33 31.49 2014-09-11 08:21:18.000 254 33539.35 560.08 2268.25 31.49 2014-09-11 08:21:19.000 254 33539.20 560.08 2268.29 31.49 2014-09-11 08:21:20.000 254 33539.33 560.07 2268.30 31.49 2014-09-11 08:21:21.000 254 33539.24 560.10 2268.17 31.49 2014-09-11 08:21:22.000 254 33539.26 560.09 2268.23 31.49 2014-09-11 08:21:23.000 254 33539.32 560.09 2268.24 31.49 2014-09-11 08:21:24.000 254 33539.35 560.06 2268.26 31.49 2014-09-11 08:21:25.000 254 33539.22 560.05 2268.20 31.49 2014-09-11 08:21:26.000 254 33539.35 560.09 2268.23 31.49 2014-09-11 08:21:27.000 254 33539.38 560.14 2268.24 31.49 2014-09-11 08:21:28.000 254 33539.34 560.09 2268.24 31.49 2014-09-11 08:21:29.000 254 33539.30 560.09 2268.36 31.49 2014-09-11 08:21:30.000 254 33539.36 560.11 2268.29 31.49 2014-09-11 08:21:30.000 254 33539.36 560.08 2268.22 31.49 2014-09-11 08:21:32.000 254 33539.35 560.10 2268.22 31.49 2014-09-11 08:21:33.000 254 33539.42 560.05 2268.22 31.49 2014-09-11 08:21:34.000 254 33539.44 560.06 2268.23 31.49 2014-09-11 08:21:35.000 254 33539.38 560.08 2268.26 31.49 2014-09-11 08:21:36.000 254 33539.41 560.09 2268.25 31.49 2014-09-11 08:21:37.000 254 33539.39 560.07 2268.16 31.49 2014-09-11 08:21:38.000 254 33539.42 560.10 2268.21 31.49 2014-09-11 08:21:39.000 254 33539.40 560.09 2268.15 31.49 2014-09-11 08:21:40.000 254 33539.40 560.08 2268.18 31.49 2014-09-11 08:21:41.000 254 33539.40 560.07 2268.20 31.49 2014-09-11 08:21:42.000 254 33539.37 560.09 2268.13 31.49 2014-09-11 08:21:43.000 254 33539.35 560.06 2268.16 31.49 2014-09-11 08:21:43.000 254 33539.45 560.07 2268.19 31.49 2014-09-11 08:21:45.000 254 33539.43 560.03 2268.19 31.49 2014-09-11 08:21:46.000 254 33539.46 560.03 2268.21 31.49 2014-09-11 08:21:47.000 254 33539.41 560.05 2268.14 31.49 2014-09-11 08:21:48.000 254 33539.40 560.08 2268.22 31.49 2014-09-11 08:21:49.000 254 33539.43 560.02 2268.16 31.49 2014-09-11 08:21:50.000 254 33539.46 560.08 2268.14 31.49 2014-09-11 08:21:51.000 254 33539.45 560.03 2268.20 31.49 2014-09-11 08:21:52.000 254 33539.38 560.00 2268.14 31.49 2014-09-11 08:21:53.000 254 33539.47 560.04 2268.11 31.49 2014-09-11 08:21:54.000 254 33539.43 560.03 2268.11 31.49 2014-09-11 08:21:55.000 254 33539.50 560.05 2268.14 31.49 2014-09-11 08:21:56.000 254 33539.52 560.09 2268.12 31.49 2014-09-11 08:21:57.000 254 33539.44 560.05 2268.19 31.49 2014-09-11 08:21:58.000 254 33539.43 560.06 2268.07 31.49 2014-09-11 08:21:59.000 254 33539.48 560.08 2268.11 31.49 2014-09-11 08:22:00.000 254 33539.54 560.08 2268.16 31.49 2014-09-11 08:22:01.000 254 33539.42 560.06 2268.13 31.49 2014-09-11 08:22:02.000 254 33539.60 560.05 2268.14 31.49 2014-09-11 08:22:03.000 254 33539.51 560.11 2268.16 31.49 2014-09-11 08:22:04.000 254 33539.55 560.07 2268.10 31.49 2014-09-11 08:22:05.000 254 33539.58 560.07 2268.14 31.49 2014-09-11 08:22:06.000 254 33539.57 560.09 2268.10 31.49 2014-09-11 08:22:07.000 254 33539.57 560.09 2268.14 31.49 2014-09-11 08:22:08.000 254 33539.46 560.09 2268.06 31.49 2014-09-11 08:22:09.000 254 33539.60 560.06 2268.15 31.49 2014-09-11 08:22:10.000 254 33539.49 560.07 2268.02 31.49 2014-09-11 08:22:11.000 254 33539.54 560.06 2268.10 31.49 2014-09-11 08:22:12.000 254 33539.60 560.06 2268.05 31.49 2014-09-11 08:22:13.000 254 33539.68 560.06 2268.16 31.49 2014-09-11 08:22:14.000 254 33539.62 560.06 2268.09 31.49 2014-09-11 08:22:15.000 254 33539.57 560.07 2268.17 31.49 2014-09-11 08:22:16.000 254 33539.63 560.09 2268.16 31.49 2014-09-11 08:22:17.000 254 33539.58 560.09 2268.05 31.49 2014-09-11 08:22:18.000 254 33539.66 560.06 2268.11 31.49 2014-09-11 08:22:19.000 254 33539.70 560.04 2268.07 31.49 2014-09-11 08:22:20.000 254 33539.62 560.06 2268.04 31.49 2014-09-11 08:22:21.000 254 33539.62 560.09 2268.07 31.49 2014-09-11 08:22:22.000 254 33539.66 560.08 2268.14 31.49 2014-09-11 08:22:23.000 254 33539.68 560.09 2268.04 31.49 2014-09-11 08:22:24.000 254 33539.71 560.07 2268.05 31.49 2014-09-11 08:22:24.000 254 33539.68 560.09 2268.08 31.49 2014-09-11 08:22:26.000 254 33539.64 560.11 2268.07 31.49 2014-09-11 08:22:27.000 254 33539.76 560.06 2268.04 31.49 2014-09-11 08:22:28.000 254 33539.66 560.09 2268.06 31.49 2014-09-11 08:22:29.000 254 33539.73 560.06 2268.05 31.49 2014-09-11 08:22:30.000 254 33539.68 560.09 2268.02 31.49 2014-09-11 08:22:31.000 254 33539.61 560.01 2268.01 31.49 2014-09-11 08:22:32.000 254 33539.71 560.02 2267.97 31.49 2014-09-11 08:22:33.000 254 33539.73 560.06 2268.07 31.49 2014-09-11 08:22:34.000 254 33539.68 560.04 2268.11 31.49 2014-09-11 08:22:35.000 254 33539.71 560.09 2268.04 31.49 2014-09-11 08:22:36.000 254 33539.78 560.05 2267.97 31.49 2014-09-11 08:22:37.000 254 33539.68 560.05 2267.94 31.49 2014-09-11 08:22:37.000 254 33539.79 560.04 2267.99 31.49 2014-09-11 08:22:39.000 254 33539.80 560.07 2267.93 31.49 2014-09-11 08:22:40.000 254 33539.70 560.09 2267.98 31.49 2014-09-11 08:22:41.000 254 33539.71 560.10 2268.02 31.49 2014-09-11 08:22:42.000 254 33539.76 560.09 2267.94 31.49 2014-09-11 08:22:43.000 254 33539.73 560.10 2268.00 31.49 2014-09-11 08:22:44.000 254 33539.76 560.10 2267.97 31.49 2014-09-11 08:22:45.000 254 33539.75 560.09 2267.92 31.49 2014-09-11 08:22:46.000 254 33539.76 560.09 2267.91 31.49 2014-09-11 08:22:47.000 254 33539.78 560.14 2267.93 31.49 2014-09-11 08:22:48.000 254 33539.73 560.14 2267.95 31.48 2014-09-11 08:22:49.000 254 33539.79 560.14 2267.96 31.48 2014-09-11 08:22:50.000 254 33539.76 560.16 2267.97 31.48 2014-09-11 08:22:51.000 254 33539.73 560.12 2267.95 31.48 2014-09-11 08:22:52.000 254 33539.75 560.12 2267.96 31.48 2014-09-11 08:22:53.000 254 33539.84 560.14 2268.01 31.48 2014-09-11 08:22:54.000 254 33539.83 560.15 2268.04 31.49 2014-09-11 08:22:55.000 254 33539.81 560.12 2267.98 31.49 2014-09-11 08:22:56.000 254 33539.78 560.13 2268.01 31.49 2014-09-11 08:22:57.000 254 33539.86 560.14 2267.99 31.49 2014-09-11 08:22:58.000 254 33539.78 560.14 2267.99 31.49 2014-09-11 08:22:59.000 254 33539.82 560.15 2267.93 31.48 2014-09-11 08:23:00.000 254 33539.86 560.12 2267.91 31.49 2014-09-11 08:23:01.000 254 33539.84 560.12 2268.02 31.49 2014-09-11 08:23:02.000 254 33539.86 560.12 2267.92 31.49 2014-09-11 08:23:03.000 254 33539.91 560.12 2267.93 31.49 2014-09-11 08:23:04.000 254 33539.85 560.14 2267.92 31.49 2014-09-11 08:23:05.000 254 33539.92 560.11 2267.97 31.49 2014-09-11 08:23:06.000 254 33539.92 560.12 2267.96 31.49 2014-09-11 08:23:07.000 254 33539.88 560.11 2267.88 31.48 2014-09-11 08:23:08.000 254 33539.97 560.09 2267.93 31.49 2014-09-11 08:23:09.000 254 33539.95 560.09 2267.93 31.49 2014-09-11 08:23:10.000 254 33539.98 560.09 2267.87 31.48 2014-09-11 08:23:11.000 254 33540.02 560.09 2267.94 31.49 2014-09-11 08:23:12.000 254 33539.95 560.12 2267.86 31.49 2014-09-11 08:23:13.000 254 33540.01 560.13 2267.99 31.49 2014-09-11 08:23:14.000 254 33539.94 560.08 2267.96 31.48 2014-09-11 08:23:15.000 254 33539.91 560.09 2267.88 31.49 2014-09-11 08:23:16.000 254 33540.01 560.11 2267.93 31.49 2014-09-11 08:23:17.000 254 33540.08 560.14 2267.93 31.48 2014-09-11 08:23:18.000 254 33540.08 560.07 2267.91 31.49 2014-09-11 08:23:18.000 254 33540.02 560.08 2267.87 31.49 2014-09-11 08:23:20.000 254 33540.13 560.09 2267.84 31.49 2014-09-11 08:23:21.000 254 33540.15 560.09 2267.77 31.49 2014-09-11 08:23:22.000 254 33540.10 560.08 2267.77 31.48 2014-09-11 08:23:23.000 254 33540.08 560.13 2267.84 31.49 2014-09-11 08:23:24.000 254 33540.06 560.09 2267.85 31.49 2014-09-11 08:23:25.000 254 33539.98 560.11 2267.80 31.49 2014-09-11 08:23:26.000 254 33540.22 560.11 2267.91 31.49 2014-09-11 08:23:27.000 254 33540.11 560.12 2267.85 31.49 2014-09-11 08:23:28.000 254 33540.20 560.12 2267.86 31.49 2014-09-11 08:23:29.000 254 33540.23 560.08 2267.79 31.49 2014-09-11 08:23:30.000 254 33540.18 560.12 2267.92 31.49 2014-09-11 08:23:31.000 254 33540.19 560.11 2267.90 31.49 2014-09-11 08:23:31.000 254 33540.18 560.14 2267.81 31.49 2014-09-11 08:23:33.000 254 33540.16 560.11 2267.83 31.49 2014-09-11 08:23:34.000 254 33540.21 560.10 2267.80 31.49 2014-09-11 08:23:35.000 254 33540.17 560.12 2267.82 31.49 2014-09-11 08:23:36.000 254 33540.24 560.13 2267.82 31.49 2014-09-11 08:23:37.000 254 33540.30 560.10 2267.82 31.49 2014-09-11 08:23:38.000 254 33540.20 560.12 2267.77 31.49 2014-09-11 08:23:39.000 254 33540.26 560.11 2267.76 31.49 2014-09-11 08:23:40.000 254 33540.35 560.11 2267.77 31.49 2014-09-11 08:23:41.000 254 33540.32 560.12 2267.76 31.49 2014-09-11 08:23:42.000 254 33540.36 560.11 2267.83 31.49 2014-09-11 08:23:43.000 254 33540.25 560.14 2267.73 31.49 2014-09-11 08:23:44.000 254 33540.45 560.13 2267.76 31.49 2014-09-11 08:23:45.000 254 33540.36 560.12 2267.73 31.49 2014-09-11 08:23:46.000 254 33540.47 560.14 2267.76 31.49 2014-09-11 08:23:47.000 254 33540.46 560.17 2267.69 31.49 2014-09-11 08:23:48.000 254 33540.43 560.11 2267.74 31.49 2014-09-11 08:23:49.000 254 33540.45 560.07 2267.75 31.48 2014-09-11 08:23:50.000 254 33540.39 560.12 2267.80 31.49 2014-09-11 08:23:51.000 254 33540.57 560.16 2267.71 31.49 2014-09-11 08:23:52.000 254 33540.56 560.14 2267.64 31.49 2014-09-11 08:23:53.000 254 33540.48 560.10 2267.66 31.48 2014-09-11 08:23:54.000 254 33540.63 560.14 2267.70 31.49 2014-09-11 08:23:55.000 254 33540.53 560.11 2267.66 31.49 2014-09-11 08:23:56.000 254 33540.58 560.11 2267.65 31.49 2014-09-11 08:23:57.000 254 33540.56 560.14 2267.72 31.49 2014-09-11 08:23:58.000 254 33540.57 560.16 2267.71 31.48 2014-09-11 08:23:59.000 254 33540.68 560.14 2267.68 31.49 2014-09-11 08:24:00.000 254 33540.62 560.16 2267.63 31.49 2014-09-11 08:24:01.000 254 33540.57 560.15 2267.67 31.49 2014-09-11 08:24:02.000 254 33540.60 560.14 2267.59 31.49 2014-09-11 08:24:03.000 254 33540.76 560.14 2267.65 31.49 2014-09-11 08:24:04.000 254 33540.61 560.15 2267.65 31.48 2014-09-11 08:24:05.000 254 33540.68 560.18 2267.57 31.48 2014-09-11 08:24:06.000 254 33540.67 560.18 2267.60 31.48 2014-09-11 08:24:07.000 254 33540.61 560.14 2267.46 31.48 2014-09-11 08:24:08.000 254 33540.66 560.20 2267.54 31.48 2014-09-11 08:24:09.000 254 33540.72 560.21 2267.58 31.48 2014-09-11 08:24:10.000 254 33540.69 560.22 2267.57 31.48 2014-09-11 08:24:11.000 254 33540.77 560.20 2267.54 31.48 2014-09-11 08:24:12.000 254 33540.83 560.21 2267.58 31.48 2014-09-11 08:24:12.000 254 33540.71 560.18 2267.56 31.48 2014-09-11 08:24:14.000 254 33540.85 560.22 2267.52 31.48 2014-09-11 08:24:15.000 254 33540.82 560.23 2267.50 31.49 2014-09-11 08:24:16.000 254 33540.70 560.21 2267.45 31.49 2014-09-11 08:24:17.000 254 33540.76 560.23 2267.59 31.49 2014-09-11 08:24:18.000 254 33540.73 560.23 2267.51 31.48 2014-09-11 08:24:19.000 254 33540.66 560.30 2267.48 31.48 2014-09-11 08:24:20.000 254 33540.88 560.27 2267.49 31.48 2014-09-11 08:24:21.000 254 33540.91 560.22 2267.55 31.48 2014-09-11 08:24:22.000 254 33540.82 560.23 2267.49 31.48 2014-09-11 08:24:23.000 254 33540.81 560.28 2267.53 31.48 2014-09-11 08:24:24.000 254 33540.79 560.25 2267.55 31.48 2014-09-11 08:24:25.000 254 33540.87 560.23 2267.48 31.48 2014-09-11 08:24:25.000 254 33540.83 560.25 2267.48 31.48 2014-09-11 08:24:27.000 254 33540.85 560.28 2267.53 31.48 2014-09-11 08:24:28.000 254 33540.89 560.28 2267.52 31.48 2014-09-11 08:24:29.000 254 33540.89 560.33 2267.48 31.48 2014-09-11 08:24:30.000 254 33540.98 560.27 2267.43 31.48 2014-09-11 08:24:31.000 254 33540.84 560.33 2267.49 31.49 2014-09-11 08:24:32.000 254 33541.00 560.28 2267.50 31.48 2014-09-11 08:24:33.000 254 33540.94 560.30 2267.51 31.48 2014-09-11 08:24:34.000 254 33541.05 560.32 2267.45 31.48 2014-09-11 08:24:35.000 254 33540.97 560.31 2267.48 31.48 2014-09-11 08:24:36.000 254 33541.05 560.34 2267.43 31.48 2014-09-11 08:24:37.000 254 33541.01 560.28 2267.46 31.48 2014-09-11 08:24:38.000 254 33541.12 560.36 2267.36 31.48 2014-09-11 08:24:39.000 254 33541.08 560.29 2267.47 31.48 2014-09-11 08:24:40.000 254 33541.12 560.31 2267.43 31.48 2014-09-11 08:24:41.000 254 33541.15 560.35 2267.48 31.48 2014-09-11 08:24:42.000 254 33541.19 560.30 2267.45 31.48 2014-09-11 08:24:43.000 254 33541.15 560.30 2267.39 31.48 2014-09-11 08:24:44.000 254 33541.12 560.33 2267.33 31.48 2014-09-11 08:24:45.000 254 33541.25 560.34 2267.43 31.48 2014-09-11 08:24:46.000 254 33541.27 560.29 2267.34 31.48 2014-09-11 08:24:47.000 254 33541.30 560.33 2267.34 31.48 2014-09-11 08:24:48.000 254 33541.31 560.35 2267.33 31.48 2014-09-11 08:24:49.000 254 33541.33 560.34 2267.37 31.48 2014-09-11 08:24:50.000 254 33541.34 560.31 2267.33 31.48 2014-09-11 08:24:51.000 254 33541.33 560.32 2267.38 31.48 2014-09-11 08:24:52.000 254 33541.18 560.33 2267.36 31.48 2014-09-11 08:24:53.000 254 33541.40 560.33 2267.28 31.48 2014-09-11 08:24:54.000 254 33541.42 560.35 2267.28 31.48 2014-09-11 08:24:55.000 254 33541.35 560.37 2267.30 31.48 2014-09-11 08:24:56.000 254 33541.54 560.34 2267.38 31.48 2014-09-11 08:24:57.000 254 33541.37 560.38 2267.24 31.48 2014-09-11 08:24:58.000 254 33541.43 560.39 2267.28 31.48 2014-09-11 08:24:59.000 254 33541.38 560.34 2267.34 31.48 2014-09-11 08:25:00.000 254 33541.45 560.40 2267.26 31.48 2014-09-11 08:25:01.000 254 33541.38 560.37 2267.23 31.48 2014-09-11 08:25:02.000 254 33541.34 560.39 2267.27 31.48 2014-09-11 08:25:03.000 254 33541.53 560.41 2267.24 31.48 2014-09-11 08:25:04.000 254 33541.38 560.40 2267.20 31.48 2014-09-11 08:25:05.000 254 33541.43 560.44 2267.22 31.48 2014-09-11 08:25:06.000 254 33541.44 560.44 2267.27 31.48 2014-09-11 08:25:06.000 254 33541.36 560.45 2267.26 31.48 2014-09-11 08:25:08.000 254 33541.41 560.42 2267.17 31.48 2014-09-11 08:25:09.000 254 33541.33 560.43 2267.16 31.48 2014-09-11 08:25:10.000 254 33541.34 560.48 2267.24 31.48 2014-09-11 08:25:11.000 254 33541.32 560.44 2267.26 31.48 2014-09-11 08:25:12.000 254 33541.41 560.52 2267.19 31.48 2014-09-11 08:25:13.000 254 33541.39 560.48 2267.23 31.48 2014-09-11 08:25:14.000 254 33541.34 560.53 2267.20 31.48 2014-09-11 08:25:15.000 254 33541.40 560.52 2267.27 31.48 2014-09-11 08:25:16.000 254 33541.37 560.50 2267.28 31.48 2014-09-11 08:25:17.000 254 33541.34 560.54 2267.24 31.48 2014-09-11 08:25:18.000 254 33541.41 560.55 2267.28 31.48 2014-09-11 08:25:19.000 254 33541.40 560.56 2267.25 31.48 2014-09-11 08:25:19.000 254 33541.41 560.57 2267.24 31.48 2014-09-11 08:25:21.000 254 33541.37 560.57 2267.25 31.48 2014-09-11 08:25:22.000 254 33541.54 560.64 2267.23 31.48 2014-09-11 08:25:23.000 254 33541.47 560.63 2267.27 31.48 2014-09-11 08:25:24.000 254 33541.57 560.67 2267.24 31.48 2014-09-11 08:25:25.000 254 33541.52 560.64 2267.21 31.48 2014-09-11 08:25:26.000 254 33541.53 560.68 2267.23 31.48 2014-09-11 08:25:27.000 254 33541.67 560.69 2267.14 31.48 2014-09-11 08:25:28.000 254 33541.63 560.71 2267.21 31.48 2014-09-11 08:25:29.000 254 33541.62 560.71 2267.21 31.48 2014-09-11 08:25:30.000 254 33541.74 560.67 2267.18 31.48 2014-09-11 08:25:31.000 254 33541.76 560.75 2267.25 31.48 2014-09-11 08:25:32.000 254 33541.75 560.75 2267.24 31.48 2014-09-11 08:25:33.000 254 33541.77 560.69 2267.17 31.48 2014-09-11 08:25:34.000 254 33541.89 560.74 2267.18 31.48 2014-09-11 08:25:35.000 254 33541.86 560.75 2267.17 31.48 2014-09-11 08:25:36.000 254 33541.95 560.75 2267.13 31.48 2014-09-11 08:25:37.000 254 33542.00 560.76 2267.11 31.48 2014-09-11 08:25:38.000 254 33541.97 560.77 2267.08 31.48 2014-09-11 08:25:39.000 254 33542.04 560.74 2267.13 31.48 2014-09-11 08:25:40.000 254 33542.22 560.72 2267.14 31.48 2014-09-11 08:25:41.000 254 33542.19 560.71 2267.12 31.48 2014-09-11 08:25:42.000 254 33542.32 560.71 2267.11 31.48 2014-09-11 08:25:43.000 254 33542.36 560.71 2267.11 31.48 2014-09-11 08:25:44.000 254 33542.37 560.74 2267.13 31.48 2014-09-11 08:25:45.000 254 33542.42 560.75 2267.09 31.48 2014-09-11 08:25:46.000 254 33542.44 560.74 2267.07 31.48 2014-09-11 08:25:47.000 254 33542.52 560.74 2267.04 31.48 2014-09-11 08:25:48.000 254 33542.52 560.73 2267.01 31.48 2014-09-11 08:25:49.000 254 33542.60 560.71 2266.97 31.48 2014-09-11 08:25:50.000 254 33542.64 560.75 2266.93 31.48 2014-09-11 08:25:51.000 254 33542.69 560.72 2266.96 31.48 2014-09-11 08:25:52.000 254 33542.78 560.72 2266.94 31.48 2014-09-11 08:25:53.000 254 33542.72 560.72 2266.95 31.48 2014-09-11 08:25:54.000 254 33542.77 560.75 2266.93 31.48 2014-09-11 08:25:55.000 254 33542.90 560.75 2266.85 31.48 2014-09-11 08:25:56.000 254 33542.95 560.73 2266.92 31.48 2014-09-11 08:25:57.000 254 33543.04 560.67 2266.89 31.48 2014-09-11 08:25:58.000 254 33542.99 560.76 2266.84 31.48 2014-09-11 08:25:59.000 254 33543.07 560.72 2266.83 31.48 2014-09-11 08:26:00.000 254 33543.11 560.71 2266.79 31.48 2014-09-11 08:26:00.000 254 33543.21 560.71 2266.81 31.48 2014-09-11 08:26:02.000 254 33543.23 560.76 2266.72 31.48 2014-09-11 08:26:03.000 254 33543.37 560.72 2266.80 31.48 2014-09-11 08:26:04.000 254 33543.36 560.73 2266.74 31.48 2014-09-11 08:26:05.000 254 33543.40 560.70 2266.63 31.48 2014-09-11 08:26:06.000 254 33543.49 560.72 2266.62 31.48 2014-09-11 08:26:07.000 254 33543.55 560.71 2266.59 31.48 2014-09-11 08:26:08.000 254 33543.59 560.73 2266.70 31.48 2014-09-11 08:26:09.000 254 33543.57 560.70 2266.58 31.48 2014-09-11 08:26:10.000 254 33543.61 560.74 2266.62 31.48 2014-09-11 08:26:11.000 254 33543.63 560.72 2266.56 31.48 2014-09-11 08:26:12.000 254 33543.58 560.74 2266.44 31.48 2014-09-11 08:26:13.000 254 33543.69 560.78 2266.49 31.48 2014-09-11 08:26:13.000 254 33543.65 560.78 2266.49 31.48 2014-09-11 08:26:15.000 254 33543.63 560.82 2266.50 31.48 2014-09-11 08:26:16.000 254 33543.62 560.82 2266.45 31.48 2014-09-11 08:26:17.000 254 33543.63 560.84 2266.46 31.48 2014-09-11 08:26:18.000 254 33543.52 560.80 2266.50 31.48 2014-09-11 08:26:19.000 254 33543.54 560.91 2266.41 31.48 2014-09-11 08:26:20.000 254 33543.54 560.87 2266.33 31.48 2014-09-11 08:26:21.000 254 33543.51 560.89 2266.36 31.48 2014-09-11 08:26:22.000 254 33543.45 560.91 2266.35 31.48 2014-09-11 08:26:23.000 254 33543.45 560.91 2266.31 31.48 2014-09-11 08:26:24.000 254 33543.46 560.96 2266.30 31.48 2014-09-11 08:26:25.000 254 33543.46 560.89 2266.35 31.48 2014-09-11 08:26:26.000 254 33543.47 560.93 2266.30 31.48 2014-09-11 08:26:27.000 254 33543.41 560.92 2266.35 31.48 2014-09-11 08:26:28.000 254 33543.47 560.94 2266.26 31.48 2014-09-11 08:26:29.000 254 33543.40 560.92 2266.32 31.48 2014-09-11 08:26:30.000 254 33543.42 560.93 2266.31 31.48 2014-09-11 08:26:31.000 254 33543.46 561.01 2266.30 31.48 2014-09-11 08:26:32.000 254 33543.45 560.93 2266.31 31.48 2014-09-11 08:26:33.000 254 33543.40 560.94 2266.37 31.48 2014-09-11 08:26:34.000 254 33543.48 560.97 2266.30 31.48 2014-09-11 08:26:35.000 254 33543.55 560.96 2266.27 31.48 2014-09-11 08:26:36.000 254 33543.54 560.95 2266.27 31.48 2014-09-11 08:26:37.000 254 33543.51 560.99 2266.28 31.48 2014-09-11 08:26:38.000 254 33543.63 560.96 2266.31 31.48 2014-09-11 08:26:39.000 254 33543.55 560.96 2266.26 31.48 2014-09-11 08:26:40.000 254 33543.63 560.97 2266.22 31.48 2014-09-11 08:26:41.000 254 33543.65 560.98 2266.22 31.48 2014-09-11 08:26:42.000 254 33543.60 560.97 2266.23 31.48 2014-09-11 08:26:43.000 254 33543.73 560.95 2266.23 31.48 2014-09-11 08:26:44.000 254 33543.75 560.98 2266.32 31.48 2014-09-11 08:26:45.000 254 33543.85 560.93 2266.24 31.48 2014-09-11 08:26:46.000 254 33543.74 560.93 2266.25 31.48 2014-09-11 08:26:47.000 254 33543.74 560.93 2266.24 31.48 2014-09-11 08:26:48.000 254 33543.87 560.99 2266.27 31.48 2014-09-11 08:26:49.000 254 33543.91 560.97 2266.25 31.48 2014-09-11 08:26:50.000 254 33543.98 560.96 2266.17 31.48 2014-09-11 08:26:51.000 254 33543.90 560.96 2266.16 31.48 2014-09-11 08:26:52.000 254 33544.06 560.91 2266.18 31.48 2014-09-11 08:26:53.000 254 33544.05 560.92 2266.18 31.48 2014-09-11 08:26:54.000 254 33544.10 560.90 2266.11 31.48 2014-09-11 08:26:54.000 254 33544.07 560.89 2266.16 31.48 2014-09-11 08:26:56.000 254 33544.07 560.88 2266.09 31.48 2014-09-11 08:26:57.000 254 33544.14 560.88 2266.15 31.48 2014-09-11 08:26:58.000 254 33544.30 560.85 2266.12 31.48 2014-09-11 08:26:59.000 254 33544.29 560.85 2266.11 31.48 2014-09-11 08:27:00.000 254 33544.29 560.87 2266.11 31.48 2014-09-11 08:27:01.000 254 33544.38 560.83 2266.14 31.48 2014-09-11 08:27:02.000 254 33544.32 560.82 2266.03 31.48 2014-09-11 08:27:03.000 254 33544.44 560.81 2266.12 31.48 2014-09-11 08:27:04.000 254 33544.59 560.81 2266.01 31.48 2014-09-11 08:27:05.000 254 33544.54 560.76 2265.99 31.48 2014-09-11 08:27:06.000 254 33544.57 560.85 2265.96 31.48 2014-09-11 08:27:07.000 254 33544.67 560.77 2266.05 31.48 2014-09-11 08:27:07.000 254 33544.67 560.75 2266.00 31.48 2014-09-11 08:27:09.000 254 33544.67 560.78 2265.94 31.48 2014-09-11 08:27:10.000 254 33544.79 560.81 2265.88 31.48 2014-09-11 08:27:11.000 254 33544.72 560.76 2265.89 31.48 2014-09-11 08:27:12.000 254 33544.78 560.82 2265.86 31.48 2014-09-11 08:27:13.000 254 33544.82 560.78 2265.91 31.48 2014-09-11 08:27:14.000 254 33544.73 560.79 2265.89 31.48 2014-09-11 08:27:15.000 254 33544.79 560.82 2265.84 31.48 2014-09-11 08:27:16.000 254 33544.83 560.78 2265.81 31.48 2014-09-11 08:27:17.000 254 33544.79 560.74 2265.88 31.48 2014-09-11 08:27:18.000 254 33544.81 560.79 2265.83 31.48 2014-09-11 08:27:19.000 254 33544.81 560.76 2265.78 31.48 2014-09-11 08:27:20.000 254 33544.83 560.81 2265.78 31.48 2014-09-11 08:27:21.000 254 33544.79 560.79 2265.68 31.48 2014-09-11 08:27:22.000 254 33544.89 560.82 2265.72 31.48 2014-09-11 08:27:23.000 254 33544.86 560.80 2265.69 31.48 2014-09-11 08:27:24.000 254 33544.85 560.84 2265.71 31.48 2014-09-11 08:27:25.000 254 33544.86 560.79 2265.71 31.48 2014-09-11 08:27:26.000 254 33544.81 560.82 2265.75 31.48 2014-09-11 08:27:27.000 254 33544.82 560.85 2265.75 31.48 2014-09-11 08:27:28.000 254 33544.95 560.84 2265.75 31.48 2014-09-11 08:27:29.000 254 33544.85 560.83 2265.66 31.48 2014-09-11 08:27:30.000 254 33544.93 560.86 2265.64 31.48 2014-09-11 08:27:31.000 254 33544.81 560.87 2265.63 31.48 2014-09-11 08:27:32.000 254 33544.82 560.88 2265.60 31.48 2014-09-11 08:27:33.000 254 33544.88 560.84 2265.66 31.48 2014-09-11 08:27:34.000 254 33544.81 560.85 2265.61 31.48 2014-09-11 08:27:35.000 254 33544.76 560.87 2265.59 31.48 2014-09-11 08:27:36.000 254 33544.83 560.89 2265.62 31.48 2014-09-11 08:27:37.000 254 33544.83 560.89 2265.65 31.48 2014-09-11 08:27:38.000 254 33544.91 560.86 2265.62 31.48 2014-09-11 08:27:39.000 254 33544.87 560.91 2265.56 31.48 2014-09-11 08:27:40.000 254 33544.85 560.91 2265.63 31.48 2014-09-11 08:27:41.000 254 33544.90 560.90 2265.66 31.48 2014-09-11 08:27:42.000 254 33544.95 560.88 2265.60 31.48 2014-09-11 08:27:43.000 254 33544.95 560.92 2265.57 31.48 2014-09-11 08:27:44.000 254 33544.96 560.91 2265.62 31.48 2014-09-11 08:27:45.000 254 33545.06 560.85 2265.55 31.48 2014-09-11 08:27:46.000 254 33545.07 560.92 2265.63 31.48 2014-09-11 08:27:47.000 254 33545.10 560.91 2265.51 31.48 2014-09-11 08:27:48.000 254 33545.12 560.92 2265.55 31.48 2014-09-11 08:27:48.000 254 33545.10 560.92 2265.46 31.48 2014-09-11 08:27:50.000 254 33545.08 560.85 2265.59 31.48 2014-09-11 08:27:51.000 254 33545.25 560.93 2265.59 31.48 2014-09-11 08:27:52.000 254 33545.17 560.89 2265.57 31.48 2014-09-11 08:27:53.000 254 33545.25 560.87 2265.61 31.48 2014-09-11 08:27:54.000 254 33545.24 560.88 2265.50 31.48 2014-09-11 08:27:55.000 254 33545.43 560.83 2265.44 31.48 2014-09-11 08:27:56.000 254 33545.38 560.84 2265.52 31.48 2014-09-11 08:27:57.000 254 33545.40 560.86 2265.49 31.48 2014-09-11 08:27:58.000 254 33545.44 560.87 2265.41 31.48 2014-09-11 08:27:59.000 254 33545.44 560.87 2265.41 31.48 2014-09-11 08:28:00.000 254 33545.62 560.82 2265.49 31.48 2014-09-11 08:28:01.000 254 33545.64 560.78 2265.38 31.48 2014-09-11 08:28:01.000 254 33545.76 560.78 2265.49 31.48 2014-09-11 08:28:03.000 254 33545.81 560.85 2265.40 31.48 2014-09-11 08:28:04.000 254 33545.73 560.78 2265.36 31.48 2014-09-11 08:28:05.000 254 33545.78 560.78 2265.35 31.48 2014-09-11 08:28:06.000 254 33545.92 560.73 2265.25 31.48 2014-09-11 08:28:07.000 254 33545.97 560.72 2265.34 31.48 2014-09-11 08:28:08.000 254 33546.01 560.69 2265.35 31.48 2014-09-11 08:28:09.000 254 33546.03 560.66 2265.40 31.48 2014-09-11 08:28:10.000 254 33546.13 560.68 2265.31 31.48 2014-09-11 08:28:11.000 254 33546.17 560.65 2265.24 31.48 2014-09-11 08:28:12.000 254 33546.25 560.63 2265.23 31.48 2014-09-11 08:28:13.000 254 33546.34 560.64 2265.13 31.48 2014-09-11 08:28:14.000 254 33546.23 560.61 2265.24 31.48 2014-09-11 08:28:15.000 254 33546.40 560.65 2265.14 31.48 2014-09-11 08:28:16.000 254 33546.37 560.60 2265.14 31.48 2014-09-11 08:28:17.000 254 33546.40 560.61 2265.13 31.48 2014-09-11 08:28:18.000 254 33546.52 560.60 2265.07 31.48 2014-09-11 08:28:19.000 254 33546.53 560.56 2265.04 31.48 2014-09-11 08:28:20.000 254 33546.59 560.62 2265.09 31.48 2014-09-11 08:28:21.000 254 33546.49 560.55 2265.09 31.48 2014-09-11 08:28:22.000 254 33546.63 560.53 2264.95 31.48 2014-09-11 08:28:23.000 254 33546.62 560.51 2265.00 31.48 2014-09-11 08:28:24.000 254 33546.75 560.56 2264.98 31.48 2014-09-11 08:28:25.000 254 33546.76 560.49 2264.96 31.48 2014-09-11 08:28:26.000 254 33546.90 560.52 2264.99 31.48 2014-09-11 08:28:27.000 254 33546.86 560.51 2264.94 31.48 2014-09-11 08:28:28.000 254 33546.91 560.50 2264.93 31.48 2014-09-11 08:28:29.000 254 33546.85 560.50 2264.90 31.48 2014-09-11 08:28:30.000 254 33546.93 560.49 2264.82 31.48 2014-09-11 08:28:31.000 254 33546.99 560.46 2264.89 31.48 2014-09-11 08:28:32.000 254 33546.87 560.49 2264.78 31.48 2014-09-11 08:28:33.000 254 33547.04 560.48 2264.82 31.48 2014-09-11 08:28:34.000 254 33547.02 560.50 2264.73 31.48 2014-09-11 08:28:35.000 254 33547.06 560.43 2264.78 31.48 2014-09-11 08:28:36.000 254 33546.97 560.46 2264.72 31.48 2014-09-11 08:28:37.000 254 33546.95 560.50 2264.72 31.48 2014-09-11 08:28:38.000 254 33546.83 560.46 2264.63 31.48 2014-09-11 08:28:39.000 254 33546.88 560.52 2264.68 31.48 2014-09-11 08:28:40.000 254 33546.95 560.53 2264.74 31.48 2014-09-11 08:28:41.000 254 33546.82 560.53 2264.69 31.48 2014-09-11 08:28:42.000 254 33546.65 560.51 2264.69 31.48 2014-09-11 08:28:42.000 254 33546.70 560.58 2264.56 31.48 2014-09-11 08:28:44.000 254 33546.70 560.54 2264.63 31.48 2014-09-11 08:28:45.000 254 33546.55 560.60 2264.63 31.48 2014-09-11 08:28:46.000 254 33546.65 560.65 2264.69 31.48 2014-09-11 08:28:47.000 254 33546.56 560.61 2264.66 31.48 2014-09-11 08:28:48.000 254 33546.54 560.65 2264.65 31.48 2014-09-11 08:28:49.000 254 33546.50 560.60 2264.63 31.48 2014-09-11 08:28:50.000 254 33546.50 560.63 2264.66 31.48 2014-09-11 08:28:51.000 254 33546.51 560.67 2264.66 31.48 2014-09-11 08:28:52.000 254 33546.63 560.62 2264.59 31.48 2014-09-11 08:28:53.000 254 33546.49 560.67 2264.59 31.48 2014-09-11 08:28:54.000 254 33546.53 560.60 2264.72 31.48 2014-09-11 08:28:55.000 254 33546.57 560.58 2264.72 31.48 2014-09-11 08:28:55.000 254 33546.61 560.60 2264.66 31.48 2014-09-11 08:28:57.000 254 33546.47 560.57 2264.72 31.48 2014-09-11 08:28:58.000 254 33546.64 560.55 2264.69 31.48 2014-09-11 08:28:59.000 254 33546.51 560.57 2264.64 31.48 2014-09-11 08:29:00.000 254 33546.42 560.58 2264.74 31.48 2014-09-11 08:29:01.000 254 33546.42 560.63 2264.71 31.48 2014-09-11 08:29:02.000 254 33546.56 560.63 2264.69 31.48 2014-09-11 08:29:03.000 254 33546.51 560.60 2264.73 31.48 2014-09-11 08:29:04.000 254 33546.43 560.62 2264.70 31.48 2014-09-11 08:29:05.000 254 33546.44 560.61 2264.69 31.48 2014-09-11 08:29:06.000 254 33546.36 560.62 2264.72 31.48 2014-09-11 08:29:07.000 254 33546.38 560.62 2264.70 31.48 2014-09-11 08:29:08.000 254 33546.51 560.60 2264.78 31.48 2014-09-11 08:29:09.000 254 33546.34 560.66 2264.78 31.48 2014-09-11 08:29:10.000 254 33546.36 560.63 2264.73 31.48 2014-09-11 08:29:11.000 254 33546.28 560.61 2264.70 31.48 2014-09-11 08:29:12.000 254 33546.30 560.64 2264.72 31.48 2014-09-11 08:29:13.000 254 33546.27 560.66 2264.67 31.48 2014-09-11 08:29:14.000 254 33546.32 560.67 2264.70 31.48 2014-09-11 08:29:15.000 254 33546.28 560.61 2264.69 31.48 2014-09-11 08:29:16.000 254 33546.28 560.62 2264.85 31.48 2014-09-11 08:29:17.000 254 33546.28 560.57 2264.82 31.48 2014-09-11 08:29:18.000 254 33546.18 560.62 2264.82 31.48 2014-09-11 08:29:19.000 254 33546.22 560.58 2264.79 31.48 2014-09-11 08:29:20.000 254 33546.35 560.60 2264.73 31.48 2014-09-11 08:29:21.000 254 33546.29 560.58 2264.85 31.48 2014-09-11 08:29:22.000 254 33546.31 560.59 2264.85 31.48 2014-09-11 08:29:23.000 254 33546.35 560.58 2264.84 31.48 2014-09-11 08:29:24.000 254 33546.37 560.49 2264.88 31.48 2014-09-11 08:29:25.000 254 33546.47 560.52 2264.85 31.48 2014-09-11 08:29:26.000 254 33546.41 560.49 2264.83 31.48 2014-09-11 08:29:27.000 254 33546.48 560.50 2264.78 31.48 2014-09-11 08:29:28.000 254 33546.50 560.52 2264.82 31.48 2014-09-11 08:29:29.000 254 33546.54 560.51 2264.81 31.48 2014-09-11 08:29:30.000 254 33546.51 560.47 2264.84 31.48 2014-09-11 08:29:31.000 254 33546.54 560.46 2264.75 31.48 2014-09-11 08:29:32.000 254 33546.52 560.46 2264.85 31.48 2014-09-11 08:29:33.000 254 33546.49 560.42 2264.79 31.48 2014-09-11 08:29:34.000 254 33546.61 560.45 2264.73 31.48 2014-09-11 08:29:35.000 254 33546.60 560.44 2264.78 31.48 2014-09-11 08:29:36.000 254 33546.66 560.42 2264.73 31.48 2014-09-11 08:29:36.000 254 33546.76 560.40 2264.79 31.48 2014-09-11 08:29:38.000 254 33546.69 560.45 2264.84 31.48 2014-09-11 08:29:39.000 254 33546.79 560.39 2264.84 31.48 2014-09-11 08:29:40.000 254 33546.68 560.38 2264.74 31.48 2014-09-11 08:29:41.000 254 33546.80 560.33 2264.72 31.48 2014-09-11 08:29:42.000 254 33546.76 560.37 2264.73 31.48 2014-09-11 08:29:43.000 254 33546.81 560.32 2264.70 31.48 2014-09-11 08:29:44.000 254 33546.79 560.34 2264.70 31.48 2014-09-11 08:29:45.000 254 33546.81 560.29 2264.70 31.48 2014-09-11 08:29:46.000 254 33546.89 560.29 2264.71 31.48 2014-09-11 08:29:47.000 254 33546.86 560.31 2264.67 31.48 2014-09-11 08:29:48.000 254 33546.87 560.26 2264.61 31.48 2014-09-11 08:29:49.000 254 33547.00 560.27 2264.56 31.48 2014-09-11 08:29:49.000 254 33546.97 560.23 2264.63 31.48 2014-09-11 08:29:51.000 254 33547.06 560.24 2264.64 31.48 2014-09-11 08:29:52.000 254 33546.97 560.26 2264.58 31.48 2014-09-11 08:29:53.000 254 33547.03 560.24 2264.55 31.48 2014-09-11 08:29:54.000 254 33546.92 560.23 2264.59 31.48 2014-09-11 08:29:55.000 254 33546.94 560.27 2264.57 31.48 2014-09-11 08:29:56.000 254 33546.98 560.24 2264.60 31.48 2014-09-11 08:29:57.000 254 33546.99 560.25 2264.58 31.48 2014-09-11 08:29:58.000 254 33547.12 560.29 2264.57 31.48 2014-09-11 08:29:59.000 254 33547.02 560.31 2264.53 31.48 2014-09-11 08:30:00.000 254 33547.09 560.29 2264.54 31.48 2014-09-11 08:30:01.000 254 33547.10 560.28 2264.50 31.48 2014-09-11 08:30:02.000 254 33547.18 560.22 2264.62 31.48 2014-09-11 08:30:03.000 254 33547.23 560.21 2264.55 31.48 2014-09-11 08:30:04.000 254 33547.14 560.19 2264.58 31.48 2014-09-11 08:30:05.000 254 33547.18 560.17 2264.45 31.48 2014-09-11 08:30:06.000 254 33547.25 560.24 2264.57 31.48 2014-09-11 08:30:07.000 254 33547.39 560.23 2264.50 31.48 2014-09-11 08:30:08.000 254 33547.30 560.21 2264.51 31.48 2014-09-11 08:30:09.000 254 33547.44 560.24 2264.51 31.48 2014-09-11 08:30:10.000 254 33547.46 560.18 2264.43 31.48 2014-09-11 08:30:11.000 254 33547.49 560.22 2264.42 31.48 2014-09-11 08:30:12.000 254 33547.37 560.27 2264.44 31.48 2014-09-11 08:30:13.000 254 33547.47 560.25 2264.43 31.48 2014-09-11 08:30:14.000 254 33547.34 560.23 2264.33 31.48 2014-09-11 08:30:15.000 254 33547.66 560.28 2264.45 31.48 2014-09-11 08:30:16.000 254 33547.54 560.25 2264.36 31.48 2014-09-11 08:30:17.000 254 33547.52 560.27 2264.36 31.48 2014-09-11 08:30:18.000 254 33547.49 560.26 2264.31 31.48 2014-09-11 08:30:19.000 254 33547.54 560.26 2264.37 31.48 2014-09-11 08:30:20.000 254 33547.53 560.31 2264.41 31.48 2014-09-11 08:30:21.000 254 33547.48 560.27 2264.36 31.48 2014-09-11 08:30:22.000 254 33547.57 560.28 2264.32 31.48 2014-09-11 08:30:23.000 254 33547.57 560.27 2264.35 31.48 2014-09-11 08:30:24.000 254 33547.55 560.31 2264.32 31.48 2014-09-11 08:30:25.000 254 33547.54 560.29 2264.34 31.48 2014-09-11 08:30:26.000 254 33547.54 560.28 2264.36 31.48 2014-09-11 08:30:27.000 254 33547.44 560.33 2264.34 31.48 2014-09-11 08:30:28.000 254 33547.49 560.37 2264.23 31.48 2014-09-11 08:30:29.000 254 33547.46 560.33 2264.30 31.48 2014-09-11 08:30:30.000 254 33547.39 560.39 2264.22 31.48 2014-09-11 08:30:30.000 254 33547.46 560.40 2264.24 31.48 2014-09-11 08:30:32.000 254 33547.41 560.40 2264.29 31.48 2014-09-11 08:30:33.000 254 33547.49 560.37 2264.29 31.48 2014-09-11 08:30:34.000 254 33547.44 560.42 2264.26 31.48 2014-09-11 08:30:35.000 254 33547.42 560.39 2264.25 31.48 2014-09-11 08:30:36.000 254 33547.46 560.41 2264.23 31.48 2014-09-11 08:30:37.000 254 33547.43 560.43 2264.30 31.48 2014-09-11 08:30:38.000 254 33547.44 560.44 2264.26 31.48 2014-09-11 08:30:39.000 254 33547.41 560.42 2264.32 31.48 2014-09-11 08:30:40.000 254 33547.40 560.42 2264.32 31.48 2014-09-11 08:30:41.000 254 33547.50 560.37 2264.23 31.48 2014-09-11 08:30:42.000 254 33547.58 560.38 2264.30 31.48 2014-09-11 08:30:43.000 254 33547.61 560.41 2264.26 31.48 2014-09-11 08:30:43.000 254 33547.66 560.42 2264.24 31.48 2014-09-11 08:30:45.000 254 33547.59 560.40 2264.25 31.48 2014-09-11 08:30:46.000 254 33547.67 560.30 2264.29 31.48 2014-09-11 08:30:47.000 254 33547.73 560.29 2264.25 31.48 2014-09-11 08:30:48.000 254 33547.80 560.30 2264.22 31.48 2014-09-11 08:30:49.000 254 33547.84 560.27 2264.22 31.48 2014-09-11 08:30:50.000 254 33547.90 560.31 2264.24 31.48 2014-09-11 08:30:51.000 254 33547.79 560.31 2264.17 31.48 2014-09-11 08:30:52.000 254 33547.89 560.28 2264.21 31.48 2014-09-11 08:30:53.000 254 33547.80 560.30 2264.23 31.48 2014-09-11 08:30:54.000 254 33547.87 560.29 2264.24 31.48 2014-09-11 08:30:55.000 254 33547.86 560.29 2264.16 31.48 2014-09-11 08:30:56.000 254 33547.79 560.25 2264.17 31.48 2014-09-11 08:30:57.000 254 33547.82 560.28 2264.20 31.48 2014-09-11 08:30:58.000 254 33547.96 560.26 2264.15 31.48 2014-09-11 08:30:59.000 254 33547.77 560.31 2264.11 31.48 2014-09-11 08:31:00.000 254 33547.82 560.28 2264.16 31.48 2014-09-11 08:31:01.000 254 33547.77 560.29 2264.09 31.48 2014-09-11 08:31:02.000 254 33547.77 560.31 2264.14 31.48 2014-09-11 08:31:03.000 254 33547.76 560.30 2264.14 31.48 2014-09-11 08:31:04.000 254 33547.78 560.33 2264.10 31.48 2014-09-11 08:31:05.000 254 33547.75 560.31 2264.14 31.48 2014-09-11 08:31:06.000 254 33547.73 560.29 2264.14 31.48 2014-09-11 08:31:07.000 254 33547.76 560.30 2264.14 31.48 2014-09-11 08:31:08.000 254 33547.70 560.33 2264.15 31.48 2014-09-11 08:31:09.000 254 33547.71 560.30 2264.15 31.48 2014-09-11 08:31:10.000 254 33547.77 560.29 2264.16 31.48 2014-09-11 08:31:11.000 254 33547.67 560.31 2264.13 31.48 2014-09-11 08:31:12.000 254 33547.75 560.31 2264.18 31.48 2014-09-11 08:31:13.000 254 33547.87 560.34 2264.22 31.48 2014-09-11 08:31:14.000 254 33547.82 560.28 2264.09 31.48 2014-09-11 08:31:15.000 254 33547.77 560.32 2264.07 31.48 2014-09-11 08:31:16.000 254 33547.74 560.33 2264.08 31.48 2014-09-11 08:31:17.000 254 33547.70 560.29 2264.07 31.48 2014-09-11 08:31:18.000 254 33547.81 560.29 2264.06 31.48 2014-09-11 08:31:19.000 254 33547.74 560.34 2264.09 31.48 2014-09-11 08:31:20.000 254 33547.85 560.33 2264.07 31.48 2014-09-11 08:31:21.000 254 33547.65 560.32 2264.13 31.48 2014-09-11 08:31:22.000 254 33547.82 560.32 2264.16 31.48 2014-09-11 08:31:23.000 254 33547.78 560.31 2264.18 31.48 2014-09-11 08:31:24.000 254 33547.76 560.35 2264.09 31.48 2014-09-11 08:31:24.000 254 33547.75 560.27 2264.20 31.48 2014-09-11 08:31:26.000 254 33547.72 560.31 2264.15 31.48 2014-09-11 08:31:27.000 254 33547.81 560.30 2264.09 31.48 2014-09-11 08:31:28.000 254 33547.86 560.29 2264.08 31.48 2014-09-11 08:31:29.000 254 33547.79 560.28 2264.11 31.48 2014-09-11 08:31:30.000 254 33547.87 560.29 2264.01 31.48 2014-09-11 08:31:31.000 254 33547.77 560.31 2264.07 31.48 2014-09-11 08:31:32.000 254 33547.75 560.28 2264.05 31.48 2014-09-11 08:31:33.000 254 33547.83 560.30 2264.05 31.48 2014-09-11 08:31:34.000 254 33547.74 560.26 2264.09 31.48 2014-09-11 08:31:35.000 254 33547.80 560.27 2264.08 31.48 2014-09-11 08:31:36.000 254 33547.82 560.28 2264.10 31.48 2014-09-11 08:31:37.000 254 33547.86 560.32 2264.09 31.48 2014-09-11 08:31:37.000 254 33547.72 560.31 2264.11 31.48 2014-09-11 08:31:39.000 254 33547.96 560.28 2264.04 31.48 2014-09-11 08:31:40.000 254 33547.91 560.30 2263.98 31.48 2014-09-11 08:31:41.000 254 33547.82 560.26 2264.07 31.48 2014-09-11 08:31:42.000 254 33547.87 560.25 2264.05 31.48 2014-09-11 08:31:43.000 254 33547.89 560.19 2264.09 31.48 2014-09-11 08:31:44.000 254 33547.85 560.22 2264.08 31.48 2014-09-11 08:31:45.000 254 33547.98 560.26 2263.99 31.48 2014-09-11 08:31:46.000 254 33547.85 560.24 2264.01 31.48 2014-09-11 08:31:47.000 254 33547.93 560.23 2264.05 31.48 2014-09-11 08:31:48.000 254 33547.95 560.23 2264.07 31.48 2014-09-11 08:31:49.000 254 33547.90 560.20 2263.93 31.48 2014-09-11 08:31:50.000 254 33547.98 560.24 2263.97 31.48 2014-09-11 08:31:51.000 254 33547.98 560.23 2264.00 31.48 2014-09-11 08:31:52.000 254 33548.02 560.22 2264.10 31.48 2014-09-11 08:31:53.000 254 33547.93 560.21 2263.98 31.48 2014-09-11 08:31:54.000 254 33548.13 560.23 2263.96 31.48 2014-09-11 08:31:55.000 254 33548.15 560.17 2263.89 31.48 2014-09-11 08:31:56.000 254 33548.14 560.17 2264.02 31.48 2014-09-11 08:31:57.000 254 33548.20 560.15 2263.98 31.48 2014-09-11 08:31:58.000 254 33548.14 560.15 2264.03 31.48 2014-09-11 08:31:59.000 254 33548.21 560.15 2263.92 31.48 2014-09-11 08:32:00.000 254 33548.23 560.14 2263.90 31.48 2014-09-11 08:32:01.000 254 33548.30 560.11 2263.87 31.48 2014-09-11 08:32:02.000 254 33548.32 560.17 2263.83 31.48 2014-09-11 08:32:03.000 254 33548.32 560.13 2263.79 31.48 2014-09-11 08:32:04.000 254 33548.33 560.12 2263.84 31.48 2014-09-11 08:32:05.000 254 33548.33 560.11 2263.89 31.48 2014-09-11 08:32:06.000 254 33548.36 560.09 2263.76 31.48 2014-09-11 08:32:07.000 254 33548.38 560.13 2263.85 31.48 2014-09-11 08:32:08.000 254 33548.40 560.09 2263.81 31.48 2014-09-11 08:32:09.000 254 33548.43 560.08 2263.74 31.48 2014-09-11 08:32:10.000 254 33548.48 560.10 2263.81 31.48 2014-09-11 08:32:11.000 254 33548.55 560.09 2263.73 31.48 2014-09-11 08:32:12.000 254 33548.61 560.07 2263.82 31.48 2014-09-11 08:32:13.000 254 33548.65 560.09 2263.67 31.48 2014-09-11 08:32:14.000 254 33548.61 560.07 2263.74 31.48 2014-09-11 08:32:15.000 254 33548.76 560.03 2263.72 31.48 2014-09-11 08:32:16.000 254 33548.71 560.03 2263.74 31.48 2014-09-11 08:32:17.000 254 33548.80 560.01 2263.72 31.48 2014-09-11 08:32:18.000 254 33548.86 560.06 2263.63 31.48 2014-09-11 08:32:18.000 254 33548.93 560.03 2263.71 31.48 2014-09-11 08:32:20.000 254 33548.92 560.05 2263.73 31.48 2014-09-11 08:32:21.000 254 33549.01 559.98 2263.60 31.48 2014-09-11 08:32:22.000 254 33549.02 559.97 2263.59 31.48 2014-09-11 08:32:23.000 254 33549.06 559.97 2263.55 31.48 2014-09-11 08:32:24.000 254 33549.07 560.00 2263.55 31.48 2014-09-11 08:32:25.000 254 33549.07 560.02 2263.63 31.48 2014-09-11 08:32:26.000 254 33549.10 559.98 2263.52 31.48 2014-09-11 08:32:27.000 254 33549.18 560.03 2263.58 31.48 2014-09-11 08:32:28.000 254 33549.11 560.02 2263.52 31.48 2014-09-11 08:32:29.000 254 33549.25 560.03 2263.47 31.48 2014-09-11 08:32:30.000 254 33549.32 559.99 2263.54 31.48 2014-09-11 08:32:31.000 254 33549.31 559.96 2263.53 31.48 2014-09-11 08:32:31.000 254 33549.33 559.97 2263.46 31.48 2014-09-11 08:32:33.000 254 33549.26 559.91 2263.47 31.48 2014-09-11 08:32:34.000 254 33549.31 559.95 2263.47 31.48 2014-09-11 08:32:35.000 254 33549.33 559.96 2263.41 31.48 2014-09-11 08:32:36.000 254 33549.32 559.97 2263.39 31.48 2014-09-11 08:32:37.000 254 33549.28 559.91 2263.43 31.48 2014-09-11 08:32:38.000 254 33549.26 559.96 2263.32 31.48 2014-09-11 08:32:39.000 254 33549.26 559.92 2263.39 31.48 2014-09-11 08:32:40.000 254 33549.41 559.95 2263.34 31.48 2014-09-11 08:32:41.000 254 33549.26 559.96 2263.29 31.48 2014-09-11 08:32:42.000 254 33549.31 559.97 2263.34 31.48 2014-09-11 08:32:43.000 254 33549.32 559.95 2263.29 31.48 2014-09-11 08:32:44.000 254 33549.20 559.94 2263.27 31.48 2014-09-11 08:32:45.000 254 33549.32 559.95 2263.26 31.48 2014-09-11 08:32:46.000 254 33549.23 559.95 2263.32 31.48 2014-09-11 08:32:47.000 254 33549.33 559.95 2263.31 31.48 2014-09-11 08:32:48.000 254 33549.26 559.97 2263.16 31.48 2014-09-11 08:32:49.000 254 33549.28 559.98 2263.28 31.48 2014-09-11 08:32:50.000 254 33549.15 559.99 2263.23 31.48 2014-09-11 08:32:51.000 254 33549.16 559.97 2263.27 31.48 2014-09-11 08:32:52.000 254 33549.14 560.02 2263.27 31.48 2014-09-11 08:32:53.000 254 33549.11 559.99 2263.29 31.48 2014-09-11 08:32:54.000 254 33549.10 560.01 2263.21 31.48 2014-09-11 08:32:55.000 254 33549.09 560.05 2263.23 31.48 2014-09-11 08:32:56.000 254 33549.06 560.02 2263.20 31.48 2014-09-11 08:32:57.000 254 33549.10 560.06 2263.30 31.48 2014-09-11 08:32:58.000 254 33549.00 560.09 2263.22 31.48 2014-09-11 08:32:59.000 254 33549.03 560.04 2263.23 31.48 2014-09-11 08:33:00.000 254 33549.03 560.07 2263.34 31.48 2014-09-11 08:33:01.000 254 33549.03 560.09 2263.26 31.48 2014-09-11 08:33:02.000 254 33548.90 560.04 2263.26 31.48 2014-09-11 08:33:03.000 254 33548.95 560.05 2263.27 31.48 2014-09-11 08:33:04.000 254 33548.93 560.04 2263.23 31.48 2014-09-11 08:33:05.000 254 33548.86 560.06 2263.25 31.48 2014-09-11 08:33:06.000 254 33549.01 560.07 2263.38 31.48 2014-09-11 08:33:07.000 254 33549.01 560.03 2263.31 31.48 2014-09-11 08:33:08.000 254 33549.05 560.02 2263.31 31.48 2014-09-11 08:33:09.000 254 33549.06 560.02 2263.32 31.48 2014-09-11 08:33:10.000 254 33548.89 559.95 2263.29 31.48 2014-09-11 08:33:11.000 254 33548.97 559.96 2263.24 31.48 2014-09-11 08:33:12.000 254 33548.92 559.99 2263.35 31.48 2014-09-11 08:33:12.000 254 33548.84 559.99 2263.30 31.48 2014-09-11 08:33:14.000 254 33548.84 560.01 2263.29 31.48 2014-09-11 08:33:15.000 254 33548.79 559.99 2263.27 31.48 2014-09-11 08:33:16.000 254 33548.67 560.02 2263.30 31.48 2014-09-11 08:33:17.000 254 33548.75 560.01 2263.21 31.48 2014-09-11 08:33:18.000 254 33548.74 560.02 2263.34 31.48 2014-09-11 08:33:19.000 254 33548.70 560.02 2263.30 31.48 2014-09-11 08:33:20.000 254 33548.58 560.03 2263.32 31.48 2014-09-11 08:33:21.000 254 33548.67 560.04 2263.38 31.48 2014-09-11 08:33:22.000 254 33548.61 559.94 2263.30 31.48 2014-09-11 08:33:23.000 254 33548.58 559.95 2263.41 31.48 2014-09-11 08:33:24.000 254 33548.62 560.03 2263.37 31.48 2014-09-11 08:33:25.000 254 33548.62 559.98 2263.41 31.48 2014-09-11 08:33:25.000 254 33548.59 559.97 2263.35 31.48 2014-09-11 08:33:27.000 254 33548.66 559.99 2263.48 31.48 2014-09-11 08:33:28.000 254 33548.55 559.97 2263.38 31.48 2014-09-11 08:33:29.000 254 33548.54 559.93 2263.42 31.48 2014-09-11 08:33:30.000 254 33548.55 559.93 2263.43 31.48 2014-09-11 08:33:31.000 254 33548.52 559.93 2263.38 31.48 2014-09-11 08:33:32.000 254 33548.54 559.97 2263.34 31.48 2014-09-11 08:33:33.000 254 33548.51 559.97 2263.36 31.48 2014-09-11 08:33:34.000 254 33548.41 560.00 2263.44 31.48 2014-09-11 08:33:35.000 254 33548.50 559.98 2263.42 31.48 2014-09-11 08:33:36.000 254 33548.45 559.92 2263.48 31.48 2014-09-11 08:33:37.000 254 33548.56 559.89 2263.40 31.48 2014-09-11 08:33:38.000 254 33548.57 559.94 2263.43 31.48 2014-09-11 08:33:39.000 254 33548.53 559.97 2263.39 31.48 2014-09-11 08:33:40.000 254 33548.51 559.93 2263.46 31.48 2014-09-11 08:33:41.000 254 33548.54 559.92 2263.41 31.48 2014-09-11 08:33:42.000 254 33548.59 559.91 2263.45 31.48 2014-09-11 08:33:43.000 254 33548.48 559.95 2263.43 31.48 2014-09-11 08:33:44.000 254 33548.46 559.94 2263.42 31.48 2014-09-11 08:33:45.000 254 33548.39 559.98 2263.52 31.48 2014-09-11 08:33:46.000 254 33548.54 559.95 2263.44 31.48 2014-09-11 08:33:47.000 254 33548.41 559.95 2263.47 31.48 2014-09-11 08:33:48.000 254 33548.52 559.96 2263.45 31.48 2014-09-11 08:33:49.000 254 33548.45 559.98 2263.49 31.48 2014-09-11 08:33:50.000 254 33548.46 559.99 2263.47 31.48 2014-09-11 08:33:51.000 254 33548.42 559.98 2263.49 31.48 2014-09-11 08:33:52.000 254 33548.57 559.94 2263.43 31.48 2014-09-11 08:33:53.000 254 33548.48 559.96 2263.39 31.48 2014-09-11 08:33:54.000 254 33548.55 559.95 2263.47 31.48 2014-09-11 08:33:55.000 254 33548.51 559.97 2263.51 31.48 2014-09-11 08:33:56.000 254 33548.54 560.00 2263.38 31.48 2014-09-11 08:33:57.000 254 33548.40 559.95 2263.40 31.48 2014-09-11 08:33:58.000 254 33548.44 559.99 2263.44 31.48 2014-09-11 08:33:59.000 254 33548.39 559.99 2263.48 31.48 2014-09-11 08:34:00.000 254 33548.36 559.97 2263.41 31.48 2014-09-11 08:34:01.000 254 33548.33 559.92 2263.42 31.48 2014-09-11 08:34:02.000 254 33548.26 559.95 2263.39 31.48 2014-09-11 08:34:03.000 254 33548.41 559.96 2263.43 31.48 2014-09-11 08:34:04.000 254 33548.22 560.01 2263.43 31.48 2014-09-11 08:34:05.000 254 33548.24 559.98 2263.41 31.48 2014-09-11 08:34:06.000 254 33548.32 559.92 2263.47 31.48 2014-09-11 08:34:06.000 254 33548.31 559.94 2263.43 31.48 2014-09-11 08:34:08.000 254 33548.46 559.92 2263.54 31.48 2014-09-11 08:34:09.000 254 33548.36 559.89 2263.41 31.48 2014-09-11 08:34:10.000 254 33548.50 559.91 2263.47 31.48 2014-09-11 08:34:11.000 254 33548.49 559.92 2263.45 31.48 2014-09-11 08:34:12.000 254 33548.51 559.90 2263.45 31.48 2014-09-11 08:34:13.000 254 33548.68 559.88 2263.45 31.48 2014-09-11 08:34:14.000 254 33548.68 559.89 2263.38 31.48 2014-09-11 08:34:15.000 254 33548.70 559.87 2263.39 31.48 2014-09-11 08:34:16.000 254 33548.70 559.82 2263.42 31.48 2014-09-11 08:34:17.000 254 33548.68 559.80 2263.43 31.48 2014-09-11 08:34:18.000 254 33548.77 559.80 2263.32 31.48 2014-09-11 08:34:19.000 254 33548.80 559.80 2263.38 31.48 2014-09-11 08:34:19.000 254 33548.75 559.81 2263.30 31.48 2014-09-11 08:34:21.000 254 33548.77 559.79 2263.40 31.48 2014-09-11 08:34:22.000 254 33548.83 559.80 2263.36 31.48 2014-09-11 08:34:23.000 254 33548.78 559.77 2263.35 31.48 2014-09-11 08:34:24.000 254 33548.87 559.80 2263.36 31.48 2014-09-11 08:34:25.000 254 33548.78 559.75 2263.27 31.48 2014-09-11 08:34:26.000 254 33548.69 559.80 2263.27 31.48 2014-09-11 08:34:27.000 254 33548.83 559.78 2263.27 31.48 2014-09-11 08:34:28.000 254 33548.83 559.76 2263.18 31.48 2014-09-11 08:34:29.000 254 33548.79 559.75 2263.30 31.48 2014-09-11 08:34:30.000 254 33548.85 559.73 2263.31 31.48 2014-09-11 08:34:31.000 254 33548.83 559.78 2263.24 31.48 2014-09-11 08:34:32.000 254 33548.85 559.73 2263.24 31.48 2014-09-11 08:34:33.000 254 33548.96 559.77 2263.24 31.48 2014-09-11 08:34:34.000 254 33548.81 559.79 2263.14 31.48 2014-09-11 08:34:35.000 254 33548.88 559.75 2263.18 31.48 2014-09-11 08:34:36.000 254 33548.83 559.76 2263.18 31.48 2014-09-11 08:34:37.000 254 33548.85 559.77 2263.23 31.48 2014-09-11 08:34:38.000 254 33548.87 559.79 2263.25 31.48 2014-09-11 08:34:39.000 254 33548.82 559.77 2263.16 31.48 2014-09-11 08:34:40.000 254 33548.93 559.77 2263.09 31.48 2014-09-11 08:34:41.000 254 33548.87 559.79 2263.17 31.48 2014-09-11 08:34:42.000 254 33548.90 559.83 2263.17 31.48 2014-09-11 08:34:43.000 254 33548.86 559.84 2263.16 31.48 2014-09-11 08:34:44.000 254 33548.85 559.90 2263.13 31.48 2014-09-11 08:34:45.000 254 33548.82 559.88 2263.11 31.48 2014-09-11 08:34:46.000 254 33548.84 559.85 2263.04 31.48 2014-09-11 08:34:47.000 254 33548.86 559.88 2263.12 31.48 2014-09-11 08:34:48.000 254 33548.84 559.95 2263.11 31.48 2014-09-11 08:34:49.000 254 33548.83 559.97 2263.17 31.48 2014-09-11 08:34:50.000 254 33548.82 559.99 2263.13 31.48 2014-09-11 08:34:51.000 254 33548.71 559.98 2263.12 31.48 2014-09-11 08:34:52.000 254 33548.71 560.03 2263.12 31.48 2014-09-11 08:34:53.000 254 33548.67 560.01 2263.08 31.48 2014-09-11 08:34:54.000 254 33548.71 560.03 2263.05 31.48 2014-09-11 08:34:55.000 254 33548.68 560.02 2263.08 31.48 2014-09-11 08:34:56.000 254 33548.54 559.98 2263.11 31.48 2014-09-11 08:34:57.000 254 33548.60 560.04 2263.12 31.48 2014-09-11 08:34:58.000 254 33548.57 560.10 2263.22 31.48 2014-09-11 08:34:59.000 254 33548.62 560.03 2263.14 31.48 2014-09-11 08:35:00.000 254 33548.62 560.06 2263.18 31.48 2014-09-11 08:35:00.000 254 33548.61 560.06 2263.05 31.48 2014-09-11 08:35:02.000 254 33548.64 560.06 2263.19 31.48 2014-09-11 08:35:03.000 254 33548.62 560.04 2263.10 31.48 2014-09-11 08:35:04.000 254 33548.70 560.01 2263.12 31.48 2014-09-11 08:35:05.000 254 33548.73 560.03 2263.14 31.48 2014-09-11 08:35:06.000 254 33548.71 560.05 2263.08 31.48 2014-09-11 08:35:07.000 254 33548.88 560.05 2263.22 31.48 2014-09-11 08:35:08.000 254 33548.71 560.05 2263.20 31.48 2014-09-11 08:35:09.000 254 33548.82 560.05 2263.14 31.48 2014-09-11 08:35:10.000 254 33548.88 560.06 2263.19 31.48 2014-09-11 08:35:11.000 254 33548.90 560.05 2263.14 31.48 2014-09-11 08:35:12.000 254 33548.90 560.06 2263.19 31.48 2014-09-11 08:35:13.000 254 33548.91 560.09 2263.04 31.48 2014-09-11 08:35:13.000 254 33548.88 560.07 2263.13 31.48 2014-09-11 08:35:15.000 254 33548.92 560.07 2263.11 31.48 2014-09-11 08:35:16.000 254 33548.81 560.08 2263.08 31.48 2014-09-11 08:35:17.000 254 33548.84 560.07 2263.02 31.48 2014-09-11 08:35:18.000 254 33548.90 560.06 2263.13 31.48 2014-09-11 08:35:19.000 254 33548.92 560.05 2263.14 31.48 2014-09-11 08:35:20.000 254 33548.86 560.07 2263.11 31.48 2014-09-11 08:35:21.000 254 33548.92 560.04 2263.10 31.48 2014-09-11 08:35:22.000 254 33548.88 560.02 2263.05 31.48 2014-09-11 08:35:23.000 254 33548.86 560.03 2263.05 31.48 2014-09-11 08:35:24.000 254 33548.91 560.11 2263.03 31.48 2014-09-11 08:35:25.000 254 33548.89 560.05 2263.08 31.48 2014-09-11 08:35:26.000 254 33548.89 560.04 2263.05 31.48 2014-09-11 08:35:27.000 254 33548.89 560.08 2263.07 31.48 2014-09-11 08:35:28.000 254 33548.86 560.07 2262.96 31.48 2014-09-11 08:35:29.000 254 33548.85 560.08 2262.96 31.48 2014-09-11 08:35:30.000 254 33548.93 560.04 2262.99 31.48 2014-09-11 08:35:31.000 254 33548.90 560.06 2262.92 31.48 2014-09-11 08:35:32.000 254 33548.93 560.05 2263.02 31.48 2014-09-11 08:35:33.000 254 33548.92 560.07 2262.98 31.48 2014-09-11 08:35:34.000 254 33548.92 560.05 2263.03 31.48 2014-09-11 08:35:35.000 254 33548.88 560.05 2263.05 31.48 2014-09-11 08:35:36.000 254 33548.92 560.07 2263.00 31.48 2014-09-11 08:35:37.000 254 33548.90 560.11 2262.97 31.48 2014-09-11 08:35:38.000 254 33548.89 560.05 2262.97 31.48 2014-09-11 08:35:39.000 254 33548.85 560.09 2262.90 31.48 2014-09-11 08:35:40.000 254 33548.88 560.08 2262.96 31.48 2014-09-11 08:35:41.000 254 33548.81 560.09 2262.96 31.48 2014-09-11 08:35:42.000 254 33548.78 560.09 2262.89 31.48 2014-09-11 08:35:43.000 254 33548.73 560.10 2262.98 31.48 2014-09-11 08:35:44.000 254 33548.72 560.12 2262.97 31.48 2014-09-11 08:35:45.000 254 33548.82 560.13 2262.92 31.48 2014-09-11 08:35:46.000 254 33548.85 560.13 2262.91 31.48 2014-09-11 08:35:47.000 254 33548.82 560.13 2262.91 31.48 2014-09-11 08:35:48.000 254 33548.86 560.14 2262.96 31.48 2014-09-11 08:35:49.000 254 33548.93 560.12 2262.94 31.48 2014-09-11 08:35:50.000 254 33548.90 560.12 2263.00 31.48 2014-09-11 08:35:51.000 254 33548.95 560.11 2263.01 31.48 2014-09-11 08:35:52.000 254 33548.98 560.07 2263.01 31.48 2014-09-11 08:35:53.000 254 33549.03 560.05 2262.97 31.48 2014-09-11 08:35:54.000 254 33549.03 560.02 2263.02 31.48 2014-09-11 08:35:54.000 254 33549.01 560.03 2263.03 31.48 2014-09-11 08:35:56.000 254 33548.98 560.09 2262.99 31.48 2014-09-11 08:35:57.000 254 33549.10 560.07 2262.96 31.48 2014-09-11 08:35:58.000 254 33549.12 560.07 2262.95 31.48 2014-09-11 08:35:59.000 254 33549.02 560.05 2262.91 31.48 2014-09-11 08:36:00.000 254 33549.02 560.05 2262.90 31.48 2014-09-11 08:36:01.000 254 33549.05 560.07 2262.94 31.48 2014-09-11 08:36:02.000 254 33549.12 560.05 2262.96 31.48 2014-09-11 08:36:03.000 254 33548.96 560.06 2263.02 31.48 2014-09-11 08:36:04.000 254 33548.99 560.07 2262.94 31.48 2014-09-11 08:36:05.000 254 33548.96 560.07 2262.96 31.48 2014-09-11 08:36:06.000 254 33548.90 560.05 2262.95 31.48 2014-09-11 08:36:07.000 254 33548.98 560.11 2262.84 31.48 2014-09-11 08:36:07.000 254 33548.80 560.10 2262.89 31.48 2014-09-11 08:36:09.000 254 33549.00 560.10 2262.84 31.48 2014-09-11 08:36:10.000 254 33548.90 560.09 2262.88 31.48 2014-09-11 08:36:11.000 254 33548.86 560.07 2262.80 31.48 2014-09-11 08:36:12.000 254 33548.92 560.14 2262.93 31.48 2014-09-11 08:36:13.000 254 33548.98 560.09 2262.85 31.48 2014-09-11 08:36:14.000 254 33549.00 560.10 2263.02 31.48 2014-09-11 08:36:15.000 254 33548.93 560.10 2262.94 31.48 2014-09-11 08:36:16.000 254 33548.99 560.09 2262.82 31.48 2014-09-11 08:36:17.000 254 33549.03 560.08 2262.82 31.48 2014-09-11 08:36:18.000 254 33549.16 560.05 2262.86 31.48 2014-09-11 08:36:19.000 254 33549.14 560.05 2262.91 31.48 2014-09-11 08:36:20.000 254 33549.05 560.02 2262.91 31.48 2014-09-11 08:36:21.000 254 33549.14 560.05 2262.79 31.48 2014-09-11 08:36:22.000 254 33549.13 560.03 2262.91 31.48 2014-09-11 08:36:23.000 254 33549.14 560.07 2262.81 31.48 2014-09-11 08:36:24.000 254 33549.10 560.04 2262.89 31.48 2014-09-11 08:36:25.000 254 33549.23 560.08 2262.84 31.48 2014-09-11 08:36:26.000 254 33549.17 560.05 2262.89 31.48 2014-09-11 08:36:27.000 254 33549.07 560.05 2262.88 31.48 2014-09-11 08:36:28.000 254 33549.19 560.03 2262.81 31.48 2014-09-11 08:36:29.000 254 33549.09 560.03 2262.79 31.48 2014-09-11 08:36:30.000 254 33549.19 560.05 2262.77 31.48 2014-09-11 08:36:31.000 254 33549.17 560.10 2262.80 31.48 2014-09-11 08:36:32.000 254 33549.12 560.02 2262.78 31.48 2014-09-11 08:36:33.000 254 33549.14 560.00 2262.77 31.48 2014-09-11 08:36:34.000 254 33549.23 560.02 2262.81 31.48 2014-09-11 08:36:35.000 254 33549.23 559.99 2262.77 31.48 2014-09-11 08:36:36.000 254 33549.20 559.99 2262.77 31.48 2014-09-11 08:36:37.000 254 33549.22 560.01 2262.71 31.48 2014-09-11 08:36:38.000 254 33549.21 559.99 2262.72 31.48 2014-09-11 08:36:39.000 254 33549.26 560.00 2262.73 31.48 2014-09-11 08:36:40.000 254 33549.44 559.93 2262.84 31.48 2014-09-11 08:36:41.000 254 33549.31 559.95 2262.79 31.48 2014-09-11 08:36:42.000 254 33549.31 559.97 2262.80 31.48 2014-09-11 08:36:43.000 254 33549.36 559.94 2262.70 31.48 2014-09-11 08:36:44.000 254 33549.38 559.91 2262.81 31.48 2014-09-11 08:36:45.000 254 33549.41 559.94 2262.78 31.48 2014-09-11 08:36:46.000 254 33549.48 559.91 2262.71 31.48 2014-09-11 08:36:47.000 254 33549.46 559.88 2262.70 31.48 2014-09-11 08:36:48.000 254 33549.55 559.89 2262.66 31.48 2014-09-11 08:36:48.000 254 33549.58 559.86 2262.68 31.48 2014-09-11 08:36:50.000 254 33549.51 559.89 2262.70 31.48 2014-09-11 08:36:51.000 254 33549.56 559.88 2262.74 31.48 2014-09-11 08:36:52.000 254 33549.58 559.90 2262.62 31.48 2014-09-11 08:36:53.000 254 33549.56 559.89 2262.59 31.48 2014-09-11 08:36:54.000 254 33549.69 559.88 2262.61 31.48 2014-09-11 08:36:55.000 254 33549.61 559.85 2262.68 31.48 2014-09-11 08:36:56.000 254 33549.64 559.84 2262.61 31.48 2014-09-11 08:36:57.000 254 33549.72 559.82 2262.64 31.48 2014-09-11 08:36:58.000 254 33549.76 559.82 2262.51 31.48 2014-09-11 08:36:59.000 254 33549.70 559.83 2262.51 31.48 2014-09-11 08:37:00.000 254 33549.79 559.84 2262.49 31.48 2014-09-11 08:37:01.000 254 33549.75 559.87 2262.51 31.48 2014-09-11 08:37:01.000 254 33549.67 559.84 2262.55 31.48 2014-09-11 08:37:03.000 254 33549.70 559.85 2262.48 31.48 2014-09-11 08:37:04.000 254 33549.79 559.87 2262.56 31.48 2014-09-11 08:37:05.000 254 33549.79 559.84 2262.56 31.48 2014-09-11 08:37:06.000 254 33549.81 559.84 2262.49 31.48 2014-09-11 08:37:07.000 254 33549.86 559.82 2262.48 31.48 2014-09-11 08:37:08.000 254 33549.84 559.84 2262.49 31.48 2014-09-11 08:37:09.000 254 33549.78 559.81 2262.47 31.48 2014-09-11 08:37:10.000 254 33549.85 559.81 2262.44 31.48 2014-09-11 08:37:11.000 254 33549.81 559.80 2262.45 31.48 2014-09-11 08:37:12.000 254 33549.89 559.79 2262.45 31.48 2014-09-11 08:37:13.000 254 33549.83 559.80 2262.39 31.48 2014-09-11 08:37:14.000 254 33549.76 559.75 2262.39 31.48 2014-09-11 08:37:15.000 254 33549.90 559.81 2262.38 31.48 2014-09-11 08:37:16.000 254 33549.89 559.77 2262.48 31.48 2014-09-11 08:37:17.000 254 33549.78 559.73 2262.47 31.48 2014-09-11 08:37:18.000 254 33549.79 559.79 2262.39 31.48 2014-09-11 08:37:19.000 254 33549.86 559.74 2262.35 31.48 2014-09-11 08:37:20.000 254 33549.78 559.78 2262.30 31.48 2014-09-11 08:37:21.000 254 33549.81 559.75 2262.37 31.48 2014-09-11 08:37:22.000 254 33549.83 559.77 2262.38 31.48 2014-09-11 08:37:23.000 254 33549.78 559.78 2262.36 31.48 2014-09-11 08:37:24.000 254 33549.74 559.76 2262.37 31.48 2014-09-11 08:37:25.000 254 33549.73 559.77 2262.30 31.48 2014-09-11 08:37:26.000 254 33549.67 559.79 2262.37 31.48 2014-09-11 08:37:27.000 254 33549.72 559.77 2262.37 31.48 2014-09-11 08:37:28.000 254 33549.66 559.76 2262.38 31.48 2014-09-11 08:37:29.000 254 33549.61 559.75 2262.39 31.48 2014-09-11 08:37:30.000 254 33549.56 559.80 2262.39 31.48 2014-09-11 08:37:31.000 254 33549.59 559.83 2262.45 31.48 2014-09-11 08:37:32.000 254 33549.58 559.81 2262.32 31.48 2014-09-11 08:37:33.000 254 33549.60 559.84 2262.30 31.48 2014-09-11 08:37:34.000 254 33549.48 559.87 2262.43 31.48 2014-09-11 08:37:35.000 254 33549.50 559.85 2262.33 31.48 2014-09-11 08:37:36.000 254 33549.52 559.80 2262.32 31.48 2014-09-11 08:37:37.000 254 33549.44 559.84 2262.40 31.48 2014-09-11 08:37:38.000 254 33549.45 559.84 2262.45 31.48 2014-09-11 08:37:39.000 254 33549.53 559.81 2262.33 31.48 2014-09-11 08:37:40.000 254 33549.52 559.82 2262.37 31.48 2014-09-11 08:37:41.000 254 33549.43 559.80 2262.40 31.48 2014-09-11 08:37:42.000 254 33549.44 559.81 2262.39 31.48 2014-09-11 08:37:42.000 254 33549.51 559.82 2262.39 31.48 2014-09-11 08:37:44.000 254 33549.50 559.81 2262.49 31.48 2014-09-11 08:37:45.000 254 33549.68 559.77 2262.39 31.48 2014-09-11 08:37:46.000 254 33549.44 559.79 2262.48 31.48 2014-09-11 08:37:47.000 254 33549.45 559.80 2262.38 31.48 2014-09-11 08:37:48.000 254 33549.58 559.77 2262.51 31.48 2014-09-11 08:37:49.000 254 33549.55 559.78 2262.39 31.48 2014-09-11 08:37:50.000 254 33549.44 559.77 2262.53 31.48 2014-09-11 08:37:51.000 254 33549.51 559.80 2262.43 31.48 2014-09-11 08:37:52.000 254 33549.52 559.81 2262.40 31.48 2014-09-11 08:37:53.000 254 33549.48 559.78 2262.38 31.48 2014-09-11 08:37:54.000 254 33549.57 559.76 2262.43 31.48 2014-09-11 08:37:55.000 254 33549.53 559.72 2262.48 31.48 2014-09-11 08:37:55.000 254 33549.47 559.72 2262.45 31.48 2014-09-11 08:37:57.000 254 33549.63 559.72 2262.36 31.48 2014-09-11 08:37:58.000 254 33549.60 559.73 2262.42 31.48 2014-09-11 08:37:59.000 254 33549.56 559.75 2262.46 31.48 2014-09-11 08:38:00.000 254 33549.63 559.71 2262.40 31.48 2014-09-11 08:38:01.000 254 33549.56 559.70 2262.42 31.48 2014-09-11 08:38:02.000 254 33549.48 559.66 2262.45 31.48 2014-09-11 08:38:03.000 254 33549.51 559.71 2262.35 31.48 2014-09-11 08:38:04.000 254 33549.66 559.68 2262.45 31.48 2014-09-11 08:38:05.000 254 33549.59 559.66 2262.44 31.48 2014-09-11 08:38:06.000 254 33549.67 559.62 2262.45 31.48 2014-09-11 08:38:07.000 254 33549.72 559.63 2262.45 31.48 2014-09-11 08:38:08.000 254 33549.66 559.68 2262.37 31.48 2014-09-11 08:38:09.000 254 33549.78 559.60 2262.39 31.48 2014-09-11 08:38:10.000 254 33549.76 559.65 2262.33 31.48 2014-09-11 08:38:11.000 254 33549.78 559.63 2262.40 31.48 2014-09-11 08:38:12.000 254 33549.83 559.59 2262.43 31.48 2014-09-11 08:38:13.000 254 33549.83 559.61 2262.39 31.48 2014-09-11 08:38:14.000 254 33549.79 559.64 2262.34 31.48 2014-09-11 08:38:15.000 254 33549.82 559.61 2262.43 31.48 2014-09-11 08:38:16.000 254 33549.89 559.59 2262.33 31.48 2014-09-11 08:38:17.000 254 33549.91 559.57 2262.32 31.48 2014-09-11 08:38:18.000 254 33549.89 559.59 2262.43 31.48 2014-09-11 08:38:19.000 254 33549.92 559.60 2262.33 31.48 2014-09-11 08:38:20.000 254 33549.88 559.59 2262.36 31.48 2014-09-11 08:38:21.000 254 33549.86 559.58 2262.40 31.48 2014-09-11 08:38:22.000 254 33550.01 559.57 2262.44 31.48 2014-09-11 08:38:23.000 254 33550.01 559.57 2262.39 31.48 2014-09-11 08:38:24.000 254 33549.98 559.57 2262.28 31.48 2014-09-11 08:38:25.000 254 33549.97 559.56 2262.33 31.48 2014-09-11 08:38:26.000 254 33550.05 559.61 2262.26 31.48 2014-09-11 08:38:27.000 254 33550.03 559.59 2262.31 31.48 2014-09-11 08:38:28.000 254 33550.11 559.62 2262.24 31.48 2014-09-11 08:38:29.000 254 33549.99 559.61 2262.23 31.48 2014-09-11 08:38:30.000 254 33550.11 559.58 2262.20 31.48 2014-09-11 08:38:31.000 254 33550.12 559.55 2262.26 31.48 2014-09-11 08:38:32.000 254 33550.19 559.56 2262.24 31.48 2014-09-11 08:38:33.000 254 33550.13 559.58 2262.26 31.48 2014-09-11 08:38:34.000 254 33550.31 559.55 2262.24 31.48 2014-09-11 08:38:35.000 254 33550.18 559.56 2262.20 31.48 2014-09-11 08:38:36.000 254 33550.27 559.54 2262.28 31.48 2014-09-11 08:38:36.000 254 33550.30 559.55 2262.27 31.48 2014-09-11 08:38:38.000 254 33550.22 559.56 2262.24 31.48 2014-09-11 08:38:39.000 254 33550.38 559.54 2262.20 31.48 2014-09-11 08:38:40.000 254 33550.30 559.54 2262.20 31.48 2014-09-11 08:38:41.000 254 33550.33 559.50 2262.18 31.48 2014-09-11 08:38:42.000 254 33550.33 559.57 2262.23 31.48 2014-09-11 08:38:43.000 254 33550.49 559.53 2262.17 31.48 2014-09-11 08:38:44.000 254 33550.39 559.52 2262.22 31.48 2014-09-11 08:38:45.000 254 33550.49 559.55 2262.14 31.48 2014-09-11 08:38:46.000 254 33550.40 559.52 2262.06 31.48 2014-09-11 08:38:47.000 254 33550.49 559.52 2262.05 31.48 2014-09-11 08:38:48.000 254 33550.56 559.53 2262.13 31.48 2014-09-11 08:38:49.000 254 33550.56 559.53 2262.05 31.48 2014-09-11 08:38:49.000 254 33550.58 559.52 2262.08 31.48 2014-09-11 08:38:51.000 254 33550.68 559.58 2262.08 31.48 2014-09-11 08:38:52.000 254 33550.65 559.52 2262.06 31.48 2014-09-11 08:38:53.000 254 33550.62 559.51 2262.06 31.48 2014-09-11 08:38:54.000 254 33550.68 559.52 2262.02 31.48 2014-09-11 08:38:55.000 254 33550.75 559.52 2261.96 31.48 2014-09-11 08:38:56.000 254 33550.65 559.51 2261.95 31.48 2014-09-11 08:38:57.000 254 33550.86 559.51 2262.05 31.48 2014-09-11 08:38:58.000 254 33550.80 559.51 2262.00 31.48 2014-09-11 08:38:59.000 254 33550.74 559.48 2261.99 31.48 2014-09-11 08:39:00.000 254 33550.81 559.47 2261.91 31.48 2014-09-11 08:39:01.000 254 33550.78 559.46 2261.97 31.48 2014-09-11 08:39:02.000 254 33550.93 559.51 2261.95 31.48 2014-09-11 08:39:03.000 254 33550.84 559.49 2261.93 31.48 2014-09-11 08:39:04.000 254 33550.82 559.41 2261.89 31.48 2014-09-11 08:39:05.000 254 33550.96 559.45 2261.87 31.48 2014-09-11 08:39:06.000 254 33550.90 559.41 2261.86 31.48 2014-09-11 08:39:07.000 254 33550.85 559.48 2261.89 31.48 2014-09-11 08:39:08.000 254 33550.87 559.41 2261.89 31.48 2014-09-11 08:39:09.000 254 33550.85 559.45 2261.87 31.48 2014-09-11 08:39:10.000 254 33550.86 559.43 2261.97 31.48 2014-09-11 08:39:11.000 254 33550.94 559.45 2261.94 31.48 2014-09-11 08:39:12.000 254 33550.93 559.43 2261.89 31.48 2014-09-11 08:39:13.000 254 33550.80 559.42 2261.94 31.48 2014-09-11 08:39:14.000 254 33550.89 559.45 2261.85 31.48 2014-09-11 08:39:15.000 254 33550.74 559.41 2262.00 31.48 2014-09-11 08:39:16.000 254 33550.95 559.43 2261.88 31.48 2014-09-11 08:39:17.000 254 33550.85 559.47 2261.86 31.48 2014-09-11 08:39:18.000 254 33550.87 559.48 2261.87 31.48 2014-09-11 08:39:19.000 254 33550.85 559.47 2261.84 31.48 2014-09-11 08:39:20.000 254 33550.94 559.44 2261.92 31.48 2014-09-11 08:39:21.000 254 33550.83 559.44 2261.94 31.48 2014-09-11 08:39:22.000 254 33550.83 559.46 2261.90 31.48 2014-09-11 08:39:23.000 254 33550.83 559.50 2261.94 31.48 2014-09-11 08:39:24.000 254 33550.76 559.47 2261.89 31.48 2014-09-11 08:39:25.000 254 33550.76 559.43 2261.95 31.48 2014-09-11 08:39:26.000 254 33550.74 559.48 2261.83 31.48 2014-09-11 08:39:27.000 254 33550.71 559.49 2261.85 31.48 2014-09-11 08:39:28.000 254 33550.74 559.50 2261.81 31.48 2014-09-11 08:39:29.000 254 33550.59 559.48 2261.91 31.48 2014-09-11 08:39:30.000 254 33550.65 559.49 2261.86 31.48 2014-09-11 08:39:30.000 254 33550.63 559.52 2261.93 31.48 2014-09-11 08:39:32.000 254 33550.58 559.47 2261.90 31.48 2014-09-11 08:39:33.000 254 33550.58 559.51 2261.89 31.48 2014-09-11 08:39:34.000 254 33550.54 559.52 2261.91 31.48 2014-09-11 08:39:35.000 254 33550.67 559.49 2261.97 31.48 2014-09-11 08:39:36.000 254 33550.57 559.50 2261.98 31.48 2014-09-11 08:39:37.000 254 33550.54 559.52 2261.96 31.48 2014-09-11 08:39:38.000 254 33550.62 559.50 2261.90 31.48 2014-09-11 08:39:39.000 254 33550.54 559.52 2261.99 31.48 2014-09-11 08:39:40.000 254 33550.59 559.44 2262.01 31.48 2014-09-11 08:39:41.000 254 33550.62 559.44 2261.91 31.48 2014-09-11 08:39:42.000 254 33550.69 559.43 2262.01 31.48 2014-09-11 08:39:43.000 254 33550.67 559.43 2261.93 31.48 2014-09-11 08:39:43.000 254 33550.66 559.41 2262.00 31.48 2014-09-11 08:39:45.000 254 33550.69 559.39 2261.89 31.48 2014-09-11 08:39:46.000 254 33550.57 559.39 2261.99 31.48 2014-09-11 08:39:47.000 254 33550.67 559.41 2261.91 31.48 2014-09-11 08:39:48.000 254 33550.71 559.37 2262.04 31.48 2014-09-11 08:39:49.000 254 33550.67 559.42 2261.98 31.48 2014-09-11 08:39:50.000 254 33550.66 559.40 2261.96 31.48 2014-09-11 08:39:51.000 254 33550.65 559.42 2261.98 31.48 2014-09-11 08:39:52.000 254 33550.72 559.41 2261.93 31.48 2014-09-11 08:39:53.000 254 33550.60 559.38 2261.96 31.48 2014-09-11 08:39:54.000 254 33550.68 559.40 2261.96 31.47 2014-09-11 08:39:55.000 254 33550.65 559.39 2262.01 31.47 2014-09-11 08:39:56.000 254 33550.71 559.41 2261.99 31.48 2014-09-11 08:39:57.000 254 33550.70 559.41 2261.97 31.48 2014-09-11 08:39:58.000 254 33550.65 559.40 2262.01 31.48 2014-09-11 08:39:59.000 254 33550.77 559.37 2261.95 31.48 2014-09-11 08:40:00.000 254 33550.74 559.35 2261.91 31.47 2014-09-11 08:40:01.000 254 33550.77 559.33 2261.98 31.47 2014-09-11 08:40:02.000 254 33550.81 559.31 2262.03 31.47 2014-09-11 08:40:03.000 254 33550.76 559.37 2262.06 31.47 2014-09-11 08:40:04.000 254 33550.75 559.36 2262.03 31.47 2014-09-11 08:40:05.000 254 33550.94 559.35 2261.97 31.47 2014-09-11 08:40:06.000 254 33550.93 559.35 2262.00 31.47 2014-09-11 08:40:07.000 254 33550.87 559.35 2261.95 31.47 2014-09-11 08:40:08.000 254 33550.87 559.35 2261.97 31.48 2014-09-11 08:40:09.000 254 33550.82 559.28 2261.94 31.47 2014-09-11 08:40:10.000 254 33550.98 559.28 2262.04 31.47 2014-09-11 08:40:11.000 254 33550.96 559.31 2261.97 31.47 2014-09-11 08:40:12.000 254 33551.00 559.28 2261.96 31.47 2014-09-11 08:40:13.000 254 33550.99 559.26 2261.93 31.47 2014-09-11 08:40:14.000 254 33551.13 559.29 2261.95 31.47 2014-09-11 08:40:15.000 254 33551.04 559.26 2262.01 31.47 2014-09-11 08:40:16.000 254 33550.98 559.31 2262.01 31.47 2014-09-11 08:40:17.000 254 33551.07 559.28 2261.93 31.48 2014-09-11 08:40:18.000 254 33551.11 559.27 2261.96 31.47 2014-09-11 08:40:19.000 254 33551.08 559.27 2261.97 31.47 2014-09-11 08:40:20.000 254 33551.13 559.27 2261.89 31.47 2014-09-11 08:40:21.000 254 33551.09 559.32 2261.90 31.47 2014-09-11 08:40:22.000 254 33551.18 559.25 2261.83 31.47 2014-09-11 08:40:23.000 254 33551.22 559.25 2261.99 31.47 2014-09-11 08:40:24.000 254 33551.18 559.25 2261.95 31.47 2014-09-11 08:40:24.000 254 33551.31 559.26 2261.87 31.47 2014-09-11 08:40:26.000 254 33551.31 559.23 2261.92 31.47 2014-09-11 08:40:27.000 254 33551.36 559.29 2261.91 31.47 2014-09-11 08:40:28.000 254 33551.38 559.21 2261.90 31.47 2014-09-11 08:40:29.000 254 33551.37 559.28 2261.84 31.47 2014-09-11 08:40:30.000 254 33551.40 559.27 2261.83 31.47 2014-09-11 08:40:31.000 254 33551.44 559.20 2261.80 31.47 2014-09-11 08:40:32.000 254 33551.51 559.24 2261.89 31.47 2014-09-11 08:40:33.000 254 33551.56 559.25 2261.84 31.47 2014-09-11 08:40:34.000 254 33551.40 559.22 2261.83 31.47 2014-09-11 08:40:35.000 254 33551.65 559.26 2261.86 31.47 2014-09-11 08:40:36.000 254 33551.55 559.25 2261.83 31.47 2014-09-11 08:40:37.000 254 33551.74 559.24 2261.81 31.47 2014-09-11 08:40:37.000 254 33551.76 559.18 2261.81 31.47 2014-09-11 08:40:39.000 254 33551.84 559.23 2261.78 31.47 2014-09-11 08:40:40.000 254 33551.93 559.21 2261.76 31.47 2014-09-11 08:40:41.000 254 33551.94 559.20 2261.78 31.47 2014-09-11 08:40:42.000 254 33551.98 559.19 2261.84 31.47 2014-09-11 08:40:43.000 254 33552.05 559.24 2261.65 31.47 2014-09-11 08:40:44.000 254 33552.09 559.20 2261.75 31.47 2014-09-11 08:40:45.000 254 33552.06 559.20 2261.65 31.47 2014-09-11 08:40:46.000 254 33552.28 559.20 2261.64 31.47 2014-09-11 08:40:47.000 254 33552.24 559.16 2261.68 31.47 2014-09-11 08:40:48.000 254 33552.33 559.15 2261.66 31.47 2014-09-11 08:40:49.000 254 33552.42 559.22 2261.68 31.47 2014-09-11 08:40:50.000 254 33552.39 559.17 2261.66 31.47 2014-09-11 08:40:51.000 254 33552.39 559.20 2261.63 31.47 2014-09-11 08:40:52.000 254 33552.60 559.16 2261.66 31.47 2014-09-11 08:40:53.000 254 33552.57 559.15 2261.67 31.47 2014-09-11 08:40:54.000 254 33552.65 559.18 2261.58 31.47 2014-09-11 08:40:55.000 254 33552.74 559.15 2261.49 31.47 2014-09-11 08:40:56.000 254 33552.78 559.12 2261.46 31.47 2014-09-11 08:40:57.000 254 33552.73 559.17 2261.52 31.47 2014-09-11 08:40:58.000 254 33552.83 559.13 2261.39 31.47 2014-09-11 08:40:59.000 254 33552.89 559.16 2261.45 31.47 2014-09-11 08:41:00.000 254 33552.89 559.14 2261.45 31.47 2014-09-11 08:41:01.000 254 33552.91 559.12 2261.49 31.47 2014-09-11 08:41:02.000 254 33553.00 559.11 2261.35 31.47 2014-09-11 08:41:03.000 254 33553.13 559.11 2261.32 31.47 2014-09-11 08:41:04.000 254 33553.00 559.18 2261.35 31.47 2014-09-11 08:41:05.000 254 33553.15 559.10 2261.27 31.47 2014-09-11 08:41:06.000 254 33553.21 559.10 2261.26 31.47 2014-09-11 08:41:07.000 254 33553.19 559.10 2261.31 31.47 2014-09-11 08:41:08.000 254 33553.36 559.09 2261.22 31.47 2014-09-11 08:41:09.000 254 33553.24 559.10 2261.24 31.47 2014-09-11 08:41:10.000 254 33553.43 559.07 2261.24 31.47 2014-09-11 08:41:11.000 254 33553.54 559.05 2261.21 31.47 2014-09-11 08:41:12.000 254 33553.51 559.05 2261.15 31.47 2014-09-11 08:41:13.000 254 33553.64 559.10 2261.12 31.47 2014-09-11 08:41:14.000 254 33553.57 559.08 2261.12 31.47 2014-09-11 08:41:15.000 254 33553.59 559.07 2261.12 31.47 2014-09-11 08:41:16.000 254 33553.74 559.11 2261.06 31.47 2014-09-11 08:41:17.000 254 33553.78 559.05 2261.07 31.47 2014-09-11 08:41:18.000 254 33553.75 559.05 2260.96 31.47 2014-09-11 08:41:18.000 254 33553.88 559.05 2260.99 31.47 2014-09-11 08:41:20.000 254 33553.78 559.03 2260.93 31.47 2014-09-11 08:41:21.000 254 33553.95 559.05 2260.95 31.47 2014-09-11 08:41:22.000 254 33554.01 559.09 2260.88 31.47 2014-09-11 08:41:23.000 254 33554.00 559.04 2260.90 31.47 2014-09-11 08:41:24.000 254 33553.99 559.07 2260.93 31.47 2014-09-11 08:41:25.000 254 33554.12 559.11 2260.85 31.47 2014-09-11 08:41:26.000 254 33554.22 559.07 2260.87 31.47 2014-09-11 08:41:27.000 254 33554.23 559.09 2260.80 31.47 2014-09-11 08:41:28.000 254 33554.25 559.09 2260.82 31.47 2014-09-11 08:41:29.000 254 33554.33 559.06 2260.81 31.47 2014-09-11 08:41:30.000 254 33554.37 559.09 2260.83 31.47 2014-09-11 08:41:31.000 254 33554.44 559.12 2260.78 31.47 2014-09-11 08:41:31.000 254 33554.53 559.08 2260.70 31.47 2014-09-11 08:41:33.000 254 33554.53 559.05 2260.69 31.47 2014-09-11 08:41:34.000 254 33554.52 559.15 2260.69 31.47 2014-09-11 08:41:35.000 254 33554.55 559.11 2260.66 31.47 2014-09-11 08:41:36.000 254 33554.58 559.09 2260.65 31.47 2014-09-11 08:41:37.000 254 33554.65 559.03 2260.61 31.47 2014-09-11 08:41:38.000 254 33554.62 559.10 2260.64 31.47 2014-09-11 08:41:39.000 254 33554.74 559.16 2260.58 31.47 2014-09-11 08:41:40.000 254 33554.84 559.10 2260.53 31.47 2014-09-11 08:41:41.000 254 33554.81 559.15 2260.57 31.47 2014-09-11 08:41:42.000 254 33554.88 559.14 2260.65 31.47 2014-09-11 08:41:43.000 254 33554.93 559.17 2260.52 31.47 2014-09-11 08:41:44.000 254 33554.94 559.22 2260.48 31.47 2014-09-11 08:41:45.000 254 33555.00 559.15 2260.53 31.47 2014-09-11 08:41:46.000 254 33555.00 559.19 2260.51 31.47 2014-09-11 08:41:47.000 254 33555.06 559.19 2260.47 31.47 2014-09-11 08:41:48.000 254 33555.08 559.18 2260.47 31.47 2014-09-11 08:41:49.000 254 33555.03 559.23 2260.42 31.47 2014-09-11 08:41:50.000 254 33555.17 559.23 2260.41 31.47 2014-09-11 08:41:51.000 254 33555.21 559.26 2260.34 31.47 2014-09-11 08:41:52.000 254 33555.25 559.25 2260.36 31.47 2014-09-11 08:41:53.000 254 33555.26 559.30 2260.37 31.47 2014-09-11 08:41:54.000 254 33555.31 559.25 2260.41 31.47 2014-09-11 08:41:55.000 254 33555.49 559.32 2260.30 31.47 2014-09-11 08:41:56.000 254 33555.36 559.23 2260.42 31.47 2014-09-11 08:41:57.000 254 33555.40 559.25 2260.44 31.47 2014-09-11 08:41:58.000 254 33555.49 559.24 2260.34 31.47 2014-09-11 08:41:59.000 254 33555.52 559.23 2260.36 31.47 2014-09-11 08:42:00.000 254 33555.47 559.27 2260.25 31.47 2014-09-11 08:42:01.000 254 33555.54 559.27 2260.26 31.47 2014-09-11 08:42:02.000 254 33555.60 559.25 2260.25 31.47 2014-09-11 08:42:03.000 254 33555.60 559.26 2260.28 31.47 2014-09-11 08:42:04.000 254 33555.74 559.28 2260.25 31.47 2014-09-11 08:42:05.000 254 33555.63 559.25 2260.18 31.47 2014-09-11 08:42:06.000 254 33555.70 559.23 2260.23 31.47 2014-09-11 08:42:07.000 254 33555.86 559.25 2260.25 31.47 2014-09-11 08:42:08.000 254 33555.84 559.26 2260.11 31.47 2014-09-11 08:42:09.000 254 33555.96 559.25 2260.20 31.47 2014-09-11 08:42:10.000 254 33555.93 559.27 2260.10 31.47 2014-09-11 08:42:11.000 254 33555.96 559.27 2260.09 31.47 2014-09-11 08:42:12.000 254 33555.97 559.24 2260.14 31.47 2014-09-11 08:42:12.000 254 33556.00 559.24 2260.13 31.47 2014-09-11 08:42:14.000 254 33555.97 559.26 2260.13 31.47 2014-09-11 08:42:15.000 254 33556.14 559.28 2260.01 31.47 2014-09-11 08:42:16.000 254 33556.05 559.25 2260.09 31.47 2014-09-11 08:42:17.000 254 33556.11 559.25 2260.17 31.47 2014-09-11 08:42:18.000 254 33556.12 559.27 2260.12 31.47 2014-09-11 08:42:19.000 254 33556.14 559.29 2260.06 31.47 2014-09-11 08:42:20.000 254 33556.22 559.25 2260.05 31.47 2014-09-11 08:42:21.000 254 33556.22 559.28 2260.00 31.47 2014-09-11 08:42:22.000 254 33556.28 559.24 2259.94 31.47 2014-09-11 08:42:23.000 254 33556.25 559.25 2260.00 31.47 2014-09-11 08:42:24.000 254 33556.24 559.27 2260.01 31.47 2014-09-11 08:42:25.000 254 33556.27 559.28 2260.00 31.47 2014-09-11 08:42:25.000 254 33556.36 559.23 2259.89 31.47 2014-09-11 08:42:27.000 254 33556.28 559.22 2260.01 31.47 2014-09-11 08:42:28.000 254 33556.37 559.29 2259.84 31.47 2014-09-11 08:42:29.000 254 33556.39 559.28 2259.98 31.47 2014-09-11 08:42:30.000 254 33556.43 559.24 2259.95 31.47 2014-09-11 08:42:31.000 254 33556.38 559.23 2259.93 31.47 2014-09-11 08:42:32.000 254 33556.48 559.25 2259.94 31.47 2014-09-11 08:42:33.000 254 33556.42 559.24 2259.95 31.47 2014-09-11 08:42:34.000 254 33556.44 559.29 2259.84 31.47 2014-09-11 08:42:35.000 254 33556.47 559.27 2259.91 31.47 2014-09-11 08:42:36.000 254 33556.49 559.29 2259.88 31.47 2014-09-11 08:42:37.000 254 33556.52 559.32 2259.86 31.47 2014-09-11 08:42:38.000 254 33556.45 559.31 2259.92 31.47 2014-09-11 08:42:39.000 254 33556.50 559.30 2259.90 31.47 2014-09-11 08:42:40.000 254 33556.40 559.32 2259.88 31.47 2014-09-11 08:42:41.000 254 33556.59 559.32 2259.89 31.47 2014-09-11 08:42:42.000 254 33556.50 559.32 2259.88 31.47 2014-09-11 08:42:43.000 254 33556.56 559.34 2259.87 31.47 2014-09-11 08:42:44.000 254 33556.53 559.34 2259.88 31.47 2014-09-11 08:42:45.000 254 33556.50 559.35 2259.95 31.47 2014-09-11 08:42:46.000 254 33556.52 559.38 2259.95 31.47 2014-09-11 08:42:47.000 254 33556.52 559.37 2259.78 31.47 2014-09-11 08:42:48.000 254 33556.47 559.34 2259.82 31.47 2014-09-11 08:42:49.000 254 33556.48 559.38 2259.85 31.47 2014-09-11 08:42:50.000 254 33556.46 559.40 2259.91 31.47 2014-09-11 08:42:51.000 254 33556.40 559.42 2259.82 31.47 2014-09-11 08:42:52.000 254 33556.41 559.47 2259.89 31.47 2014-09-11 08:42:53.000 254 33556.62 559.42 2259.88 31.47 2014-09-11 08:42:54.000 254 33556.44 559.46 2259.85 31.47 2014-09-11 08:42:55.000 254 33556.46 559.45 2259.85 31.47 2014-09-11 08:42:56.000 254 33556.43 559.45 2259.93 31.47 2014-09-11 08:42:57.000 254 33556.49 559.46 2259.86 31.47 2014-09-11 08:42:58.000 254 33556.55 559.48 2259.82 31.47 2014-09-11 08:42:59.000 254 33556.45 559.55 2259.88 31.47 2014-09-11 08:43:00.000 254 33556.48 559.51 2259.93 31.47 2014-09-11 08:43:01.000 254 33556.49 559.48 2259.87 31.47 2014-09-11 08:43:02.000 254 33556.58 559.53 2259.92 31.47 2014-09-11 08:43:03.000 254 33556.49 559.48 2259.81 31.47 2014-09-11 08:43:04.000 254 33556.60 559.51 2259.88 31.47 2014-09-11 08:43:05.000 254 33556.55 559.51 2259.89 31.47 2014-09-11 08:43:06.000 254 33556.54 559.52 2259.93 31.47 2014-09-11 08:43:06.000 254 33556.54 559.52 2259.87 31.47 2014-09-11 08:43:08.000 254 33556.57 559.55 2259.90 31.47 2014-09-11 08:43:09.000 254 33556.64 559.50 2259.91 31.47 2014-09-11 08:43:10.000 254 33556.57 559.51 2259.86 31.47 2014-09-11 08:43:11.000 254 33556.72 559.50 2259.89 31.47 2014-09-11 08:43:12.000 254 33556.69 559.50 2259.85 31.47 2014-09-11 08:43:13.000 254 33556.65 559.53 2259.86 31.47 2014-09-11 08:43:14.000 254 33556.70 559.53 2259.82 31.47 2014-09-11 08:43:15.000 254 33556.78 559.52 2259.81 31.47 2014-09-11 08:43:16.000 254 33556.71 559.53 2259.98 31.47 2014-09-11 08:43:17.000 254 33556.76 559.48 2259.99 31.47 2014-09-11 08:43:18.000 254 33556.81 559.48 2259.95 31.47 2014-09-11 08:43:19.000 254 33556.89 559.53 2259.93 31.47 2014-09-11 08:43:19.000 254 33556.79 559.50 2259.93 31.47 2014-09-11 08:43:21.000 254 33556.85 559.50 2259.79 31.47 2014-09-11 08:43:22.000 254 33556.92 559.52 2259.83 31.47 2014-09-11 08:43:23.000 254 33556.96 559.48 2259.86 31.47 2014-09-11 08:43:24.000 254 33556.94 559.47 2259.86 31.47 2014-09-11 08:43:25.000 254 33556.93 559.45 2259.89 31.47 2014-09-11 08:43:26.000 254 33556.96 559.48 2259.85 31.47 2014-09-11 08:43:27.000 254 33557.07 559.47 2259.84 31.47 2014-09-11 08:43:28.000 254 33556.99 559.47 2259.88 31.47 2014-09-11 08:43:29.000 254 33557.07 559.45 2259.82 31.47 2014-09-11 08:43:30.000 254 33557.09 559.42 2259.81 31.47 2014-09-11 08:43:31.000 254 33557.11 559.40 2259.79 31.47 2014-09-11 08:43:32.000 254 33557.07 559.39 2259.82 31.47 2014-09-11 08:43:33.000 254 33557.12 559.39 2259.81 31.47 2014-09-11 08:43:34.000 254 33557.13 559.41 2259.82 31.47 2014-09-11 08:43:35.000 254 33557.25 559.43 2259.81 31.47 2014-09-11 08:43:36.000 254 33557.23 559.42 2259.85 31.47 2014-09-11 08:43:37.000 254 33557.20 559.39 2259.76 31.47 2014-09-11 08:43:38.000 254 33557.22 559.38 2259.83 31.47 2014-09-11 08:43:39.000 254 33557.24 559.37 2259.75 31.47 2014-09-11 08:43:40.000 254 33557.21 559.37 2259.66 31.47 2014-09-11 08:43:41.000 254 33557.23 559.39 2259.81 31.47 2014-09-11 08:43:42.000 254 33557.19 559.37 2259.68 31.47 2014-09-11 08:43:43.000 254 33557.20 559.40 2259.67 31.47 2014-09-11 08:43:44.000 254 33557.23 559.41 2259.80 31.47 2014-09-11 08:43:45.000 254 33557.13 559.38 2259.65 31.47 2014-09-11 08:43:46.000 254 33557.18 559.40 2259.63 31.47 2014-09-11 08:43:47.000 254 33557.20 559.34 2259.66 31.47 2014-09-11 08:43:48.000 254 33557.14 559.34 2259.76 31.47 2014-09-11 08:43:49.000 254 33557.09 559.35 2259.72 31.47 2014-09-11 08:43:50.000 254 33557.15 559.36 2259.67 31.47 2014-09-11 08:43:51.000 254 33557.21 559.41 2259.72 31.47 2014-09-11 08:43:52.000 254 33557.07 559.44 2259.77 31.47 2014-09-11 08:43:53.000 254 33557.24 559.41 2259.66 31.47 2014-09-11 08:43:54.000 254 33557.05 559.41 2259.68 31.47 2014-09-11 08:43:55.000 254 33557.10 559.42 2259.79 31.47 2014-09-11 08:43:56.000 254 33556.99 559.46 2259.73 31.47 2014-09-11 08:43:57.000 254 33556.99 559.41 2259.76 31.47 2014-09-11 08:43:58.000 254 33556.98 559.42 2259.77 31.47 2014-09-11 08:43:59.000 254 33557.07 559.47 2259.75 31.47 2014-09-11 08:44:00.000 254 33557.07 559.47 2259.74 31.47 2014-09-11 08:44:00.000 254 33557.06 559.47 2259.71 31.47 2014-09-11 08:44:02.000 254 33557.01 559.49 2259.70 31.47 2014-09-11 08:44:03.000 254 33556.97 559.49 2259.78 31.47 2014-09-11 08:44:04.000 254 33557.07 559.50 2259.81 31.47 2014-09-11 08:44:05.000 254 33557.04 559.52 2259.76 31.47 2014-09-11 08:44:06.000 254 33557.00 559.50 2259.81 31.47 2014-09-11 08:44:07.000 254 33557.02 559.53 2259.81 31.47 2014-09-11 08:44:08.000 254 33557.06 559.52 2259.84 31.47 2014-09-11 08:44:09.000 254 33557.14 559.53 2259.75 31.47 2014-09-11 08:44:10.000 254 33557.03 559.52 2259.83 31.47 2014-09-11 08:44:11.000 254 33557.14 559.56 2259.78 31.47 2014-09-11 08:44:12.000 254 33556.98 559.55 2259.79 31.47 2014-09-11 08:44:13.000 254 33557.12 559.54 2259.82 31.47 2014-09-11 08:44:13.000 254 33557.12 559.55 2259.84 31.47 2014-09-11 08:44:15.000 254 33557.09 559.55 2259.76 31.47 2014-09-11 08:44:16.000 254 33557.08 559.55 2259.76 31.47 2014-09-11 08:44:17.000 254 33557.18 559.59 2259.78 31.47 2014-09-11 08:44:18.000 254 33557.09 559.57 2259.79 31.47 2014-09-11 08:44:19.000 254 33557.14 559.60 2259.88 31.47 2014-09-11 08:44:20.000 254 33557.17 559.59 2259.79 31.47 2014-09-11 08:44:21.000 254 33557.24 559.58 2259.79 31.47 2014-09-11 08:44:22.000 254 33557.30 559.56 2259.75 31.47 2014-09-11 08:44:23.000 254 33557.18 559.51 2259.81 31.47 2014-09-11 08:44:24.000 254 33557.24 559.50 2259.76 31.47 2014-09-11 08:44:25.000 254 33557.27 559.55 2259.84 31.47 2014-09-11 08:44:26.000 254 33557.34 559.54 2259.84 31.47 2014-09-11 08:44:27.000 254 33557.31 559.50 2259.84 31.47 2014-09-11 08:44:28.000 254 33557.39 559.50 2259.76 31.47 2014-09-11 08:44:29.000 254 33557.48 559.52 2259.73 31.47 2014-09-11 08:44:30.000 254 33557.52 559.50 2259.81 31.47 2014-09-11 08:44:31.000 254 33557.53 559.48 2259.88 31.47 2014-09-11 08:44:32.000 254 33557.67 559.42 2259.88 31.47 2014-09-11 08:44:33.000 254 33557.71 559.43 2259.81 31.47 2014-09-11 08:44:34.000 254 33557.67 559.43 2259.71 31.47 2014-09-11 08:44:35.000 254 33557.86 559.39 2259.75 31.47 2014-09-11 08:44:36.000 254 33557.77 559.41 2259.72 31.47 2014-09-11 08:44:37.000 254 33557.85 559.35 2259.65 31.47 2014-09-11 08:44:38.000 254 33557.94 559.39 2259.75 31.47 2014-09-11 08:44:39.000 254 33557.94 559.37 2259.76 31.47 2014-09-11 08:44:40.000 254 33558.05 559.36 2259.64 31.47 2014-09-11 08:44:41.000 254 33558.05 559.33 2259.66 31.47 2014-09-11 08:44:42.000 254 33558.06 559.33 2259.60 31.47 2014-09-11 08:44:43.000 254 33558.22 559.34 2259.64 31.47 2014-09-11 08:44:44.000 254 33558.21 559.34 2259.66 31.47 2014-09-11 08:44:45.000 254 33558.24 559.33 2259.61 31.47 2014-09-11 08:44:46.000 254 33558.27 559.30 2259.56 31.47 2014-09-11 08:44:47.000 254 33558.29 559.32 2259.60 31.47 2014-09-11 08:44:48.000 254 33558.36 559.27 2259.55 31.47 2014-09-11 08:44:49.000 254 33558.42 559.25 2259.57 31.47 2014-09-11 08:44:50.000 254 33558.50 559.28 2259.50 31.47 2014-09-11 08:44:51.000 254 33558.43 559.27 2259.55 31.47 2014-09-11 08:44:52.000 254 33558.54 559.28 2259.51 31.47 2014-09-11 08:44:53.000 254 33558.56 559.27 2259.42 31.47 2014-09-11 08:44:54.000 254 33558.60 559.26 2259.34 31.47 2014-09-11 08:44:54.000 254 33558.58 559.27 2259.35 31.47 2014-09-11 08:44:56.000 254 33558.63 559.30 2259.33 31.47 2014-09-11 08:44:57.000 254 33558.55 559.26 2259.33 31.47 2014-09-11 08:44:58.000 254 33558.65 559.31 2259.22 31.47 2014-09-11 08:44:59.000 254 33558.62 559.31 2259.26 31.47 2014-09-11 08:45:00.000 254 33558.63 559.33 2259.23 31.47 2014-09-11 08:45:01.000 254 33558.63 559.30 2259.28 31.47 2014-09-11 08:45:02.000 254 33558.68 559.34 2259.30 31.47 2014-09-11 08:45:03.000 254 33558.69 559.34 2259.23 31.47 2014-09-11 08:45:04.000 254 33558.67 559.36 2259.20 31.47 2014-09-11 08:45:05.000 254 33558.67 559.31 2259.20 31.47 2014-09-11 08:45:06.000 254 33558.67 559.36 2259.15 31.47 2014-09-11 08:45:07.000 254 33558.72 559.40 2259.28 31.47 2014-09-11 08:45:07.000 254 33558.67 559.42 2259.22 31.47 2014-09-11 08:45:09.000 254 33558.57 559.41 2259.25 31.47 2014-09-11 08:45:10.000 254 33558.73 559.40 2259.10 31.47 2014-09-11 08:45:11.000 254 33558.61 559.42 2259.11 31.47 2014-09-11 08:45:12.000 254 33558.64 559.44 2259.08 31.47 2014-09-11 08:45:13.000 254 33558.75 559.45 2259.19 31.47 2014-09-11 08:45:14.000 254 33558.75 559.42 2259.14 31.47 2014-09-11 08:45:15.000 254 33558.75 559.43 2259.14 31.47 2014-09-11 08:45:16.000 254 33558.77 559.49 2259.13 31.47 2014-09-11 08:45:17.000 254 33558.69 559.47 2259.05 31.47 2014-09-11 08:45:18.000 254 33558.82 559.45 2259.06 31.47 2014-09-11 08:45:19.000 254 33558.91 559.44 2259.12 31.47 2014-09-11 08:45:20.000 254 33558.72 559.47 2259.03 31.47 2014-09-11 08:45:21.000 254 33558.78 559.47 2259.06 31.47 2014-09-11 08:45:22.000 254 33558.75 559.49 2259.14 31.47 2014-09-11 08:45:23.000 254 33558.79 559.45 2259.04 31.47 2014-09-11 08:45:24.000 254 33558.74 559.44 2259.02 31.47 2014-09-11 08:45:25.000 254 33558.78 559.47 2259.06 31.47 2014-09-11 08:45:26.000 254 33558.84 559.49 2259.03 31.47 2014-09-11 08:45:27.000 254 33558.80 559.45 2259.08 31.47 2014-09-11 08:45:28.000 254 33558.83 559.43 2259.08 31.47 2014-09-11 08:45:29.000 254 33558.91 559.42 2259.04 31.47 2014-09-11 08:45:30.000 254 33558.90 559.45 2259.08 31.47 2014-09-11 08:45:31.000 254 33558.93 559.45 2259.05 31.47 2014-09-11 08:45:32.000 254 33558.95 559.44 2259.05 31.47 2014-09-11 08:45:33.000 254 33558.91 559.45 2259.06 31.47 2014-09-11 08:45:34.000 254 33558.97 559.44 2259.06 31.47 2014-09-11 08:45:35.000 254 33559.12 559.39 2259.01 31.47 2014-09-11 08:45:36.000 254 33559.05 559.43 2258.97 31.47 2014-09-11 08:45:37.000 254 33559.08 559.40 2258.97 31.47 2014-09-11 08:45:38.000 254 33559.10 559.38 2259.02 31.47 2014-09-11 08:45:39.000 254 33559.16 559.38 2259.07 31.47 2014-09-11 08:45:40.000 254 33559.10 559.37 2258.92 31.47 2014-09-11 08:45:41.000 254 33559.17 559.34 2258.91 31.47 2014-09-11 08:45:42.000 254 33559.20 559.34 2258.88 31.47 2014-09-11 08:45:43.000 254 33559.26 559.32 2258.91 31.47 2014-09-11 08:45:44.000 254 33559.23 559.27 2258.88 31.47 2014-09-11 08:45:45.000 254 33559.21 559.25 2258.99 31.47 2014-09-11 08:45:46.000 254 33559.24 559.31 2258.93 31.47 2014-09-11 08:45:47.000 254 33559.23 559.22 2258.89 31.47 2014-09-11 08:45:48.000 254 33559.22 559.22 2258.85 31.47 2014-09-11 08:45:48.000 254 33559.32 559.22 2258.89 31.47 2014-09-11 08:45:50.000 254 33559.31 559.19 2258.83 31.47 2014-09-11 08:45:51.000 254 33559.35 559.19 2258.94 31.47 2014-09-11 08:45:52.000 254 33559.36 559.25 2258.89 31.47 2014-09-11 08:45:53.000 254 33559.32 559.19 2258.87 31.47 2014-09-11 08:45:54.000 254 33559.32 559.15 2258.85 31.47 2014-09-11 08:45:55.000 254 33559.33 559.17 2258.84 31.47 2014-09-11 08:45:56.000 254 33559.40 559.18 2258.78 31.47 2014-09-11 08:45:57.000 254 33559.36 559.15 2258.86 31.47 2014-09-11 08:45:58.000 254 33559.29 559.17 2258.81 31.47 2014-09-11 08:45:59.000 254 33559.39 559.13 2258.75 31.47 2014-09-11 08:46:00.000 254 33559.35 559.09 2258.81 31.47 2014-09-11 08:46:01.000 254 33559.38 559.17 2258.82 31.47 2014-09-11 08:46:01.000 254 33559.33 559.17 2258.86 31.47 2014-09-11 08:46:03.000 254 33559.31 559.12 2258.78 31.47 2014-09-11 08:46:04.000 254 33559.29 559.14 2258.72 31.47 2014-09-11 08:46:05.000 254 33559.33 559.14 2258.76 31.47 2014-09-11 08:46:06.000 254 33559.26 559.16 2258.82 31.47 2014-09-11 08:46:07.000 254 33559.35 559.19 2258.72 31.47 2014-09-11 08:46:08.000 254 33559.27 559.17 2258.66 31.47 2014-09-11 08:46:09.000 254 33559.27 559.19 2258.73 31.47 2014-09-11 08:46:10.000 254 33559.31 559.19 2258.77 31.47 2014-09-11 08:46:11.000 254 33559.29 559.16 2258.73 31.47 2014-09-11 08:46:12.000 254 33559.18 559.16 2258.70 31.47 2014-09-11 08:46:13.000 254 33559.24 559.19 2258.69 31.47 2014-09-11 08:46:14.000 254 33559.17 559.22 2258.77 31.47 2014-09-11 08:46:15.000 254 33559.14 559.17 2258.74 31.47 2014-09-11 08:46:16.000 254 33559.15 559.23 2258.75 31.47 2014-09-11 08:46:17.000 254 33559.27 559.21 2258.74 31.47 2014-09-11 08:46:18.000 254 33559.19 559.19 2258.80 31.47 2014-09-11 08:46:19.000 254 33559.16 559.22 2258.76 31.47 2014-09-11 08:46:20.000 254 33559.06 559.24 2258.78 31.47 2014-09-11 08:46:21.000 254 33559.13 559.27 2258.75 31.47 2014-09-11 08:46:22.000 254 33559.15 559.24 2258.80 31.47 2014-09-11 08:46:23.000 254 33559.07 559.29 2258.77 31.47 2014-09-11 08:46:24.000 254 33559.13 559.27 2258.77 31.47 2014-09-11 08:46:25.000 254 33559.01 559.32 2258.77 31.47 2014-09-11 08:46:26.000 254 33559.03 559.24 2258.76 31.47 2014-09-11 08:46:27.000 254 33559.09 559.32 2258.75 31.47 2014-09-11 08:46:28.000 254 33559.09 559.30 2258.78 31.47 2014-09-11 08:46:29.000 254 33559.07 559.30 2258.79 31.47 2014-09-11 08:46:30.000 254 33559.03 559.29 2258.79 31.47 2014-09-11 08:46:31.000 254 33559.03 559.29 2258.80 31.47 2014-09-11 08:46:32.000 254 33559.08 559.30 2258.83 31.47 2014-09-11 08:46:33.000 254 33559.04 559.26 2258.79 31.47 2014-09-11 08:46:34.000 254 33559.13 559.29 2258.80 31.47 2014-09-11 08:46:35.000 254 33559.20 559.25 2258.74 31.47 2014-09-11 08:46:36.000 254 33559.12 559.24 2258.70 31.47 2014-09-11 08:46:37.000 254 33559.09 559.29 2258.77 31.47 2014-09-11 08:46:38.000 254 33559.11 559.25 2258.76 31.47 2014-09-11 08:46:39.000 254 33559.16 559.25 2258.78 31.47 2014-09-11 08:46:40.000 254 33559.19 559.20 2258.81 31.47 2014-09-11 08:46:41.000 254 33559.20 559.23 2258.81 31.47 2014-09-11 08:46:42.000 254 33559.12 559.21 2258.76 31.47 2014-09-11 08:46:42.000 254 33559.30 559.22 2258.79 31.47 2014-09-11 08:46:44.000 254 33559.29 559.23 2258.76 31.47 2014-09-11 08:46:45.000 254 33559.25 559.18 2258.72 31.47 2014-09-11 08:46:46.000 254 33559.23 559.15 2258.80 31.47 2014-09-11 08:46:47.000 254 33559.28 559.16 2258.76 31.47 2014-09-11 08:46:48.000 254 33559.27 559.16 2258.74 31.47 2014-09-11 08:46:49.000 254 33559.35 559.12 2258.73 31.47 2014-09-11 08:46:50.000 254 33559.38 559.16 2258.79 31.47 2014-09-11 08:46:51.000 254 33559.47 559.08 2258.83 31.47 2014-09-11 08:46:52.000 254 33559.46 559.13 2258.65 31.47 2014-09-11 08:46:53.000 254 33559.48 559.03 2258.67 31.47 2014-09-11 08:46:54.000 254 33559.49 559.01 2258.69 31.47 2014-09-11 08:46:55.000 254 33559.46 559.04 2258.70 31.47 2014-09-11 08:46:55.000 254 33559.60 559.04 2258.75 31.47 2014-09-11 08:46:57.000 254 33559.44 558.98 2258.70 31.47 2014-09-11 08:46:58.000 254 33559.74 558.99 2258.69 31.47 2014-09-11 08:46:59.000 254 33559.53 558.97 2258.70 31.47 2014-09-11 08:47:00.000 254 33559.59 558.99 2258.70 31.47 2014-09-11 08:47:01.000 254 33559.77 558.95 2258.67 31.47 2014-09-11 08:47:02.000 254 33559.73 558.97 2258.63 31.47 2014-09-11 08:47:03.000 254 33559.71 558.94 2258.60 31.47 2014-09-11 08:47:04.000 254 33559.78 558.93 2258.60 31.47 2014-09-11 08:47:05.000 254 33559.85 558.89 2258.58 31.47 2014-09-11 08:47:06.000 254 33559.87 558.88 2258.60 31.46 2014-09-11 08:47:07.000 254 33559.90 558.90 2258.59 31.47 2014-09-11 08:47:08.000 254 33559.95 558.90 2258.54 31.47 2014-09-11 08:47:09.000 254 33559.87 558.84 2258.52 31.46 2014-09-11 08:47:10.000 254 33560.00 558.85 2258.47 31.47 2014-09-11 08:47:11.000 254 33559.97 558.86 2258.47 31.46 2014-09-11 08:47:12.000 254 33559.93 558.84 2258.44 31.46 2014-09-11 08:47:13.000 254 33559.97 558.85 2258.51 31.47 2014-09-11 08:47:14.000 254 33559.97 558.83 2258.46 31.46 2014-09-11 08:47:15.000 254 33560.01 558.84 2258.39 31.46 2014-09-11 08:47:16.000 254 33559.88 558.82 2258.48 31.46 2014-09-11 08:47:17.000 254 33559.94 558.83 2258.42 31.46 2014-09-11 08:47:18.000 254 33559.97 558.83 2258.38 31.46 2014-09-11 08:47:19.000 254 33559.95 558.80 2258.38 31.47 2014-09-11 08:47:20.000 254 33559.89 558.83 2258.34 31.46 2014-09-11 08:47:21.000 254 33559.88 558.83 2258.37 31.47 2014-09-11 08:47:22.000 254 33559.97 558.84 2258.37 31.47 2014-09-11 08:47:23.000 254 33559.79 558.83 2258.36 31.47 2014-09-11 08:47:24.000 254 33559.88 558.83 2258.37 31.46 2014-09-11 08:47:25.000 254 33559.81 558.82 2258.36 31.47 2014-09-11 08:47:26.000 254 33559.85 558.81 2258.33 31.46 2014-09-11 08:47:27.000 254 33559.81 558.86 2258.35 31.46 2014-09-11 08:47:28.000 254 33559.81 558.82 2258.32 31.46 2014-09-11 08:47:29.000 254 33559.76 558.81 2258.33 31.46 2014-09-11 08:47:30.000 254 33559.85 558.79 2258.29 31.47 2014-09-11 08:47:31.000 254 33559.83 558.79 2258.25 31.47 2014-09-11 08:47:32.000 254 33559.80 558.83 2258.31 31.47 2014-09-11 08:47:33.000 254 33559.77 558.78 2258.26 31.47 2014-09-11 08:47:34.000 254 33559.71 558.78 2258.29 31.47 2014-09-11 08:47:35.000 254 33559.77 558.76 2258.37 31.47 2014-09-11 08:47:36.000 254 33559.75 558.73 2258.33 31.47 2014-09-11 08:47:36.000 254 33559.74 558.74 2258.27 31.47 2014-09-11 08:47:38.000 254 33559.81 558.71 2258.30 31.46 2014-09-11 08:47:39.000 254 33559.73 558.75 2258.34 31.47 2014-09-11 08:47:40.000 254 33559.79 558.74 2258.26 31.47 2014-09-11 08:47:41.000 254 33559.65 558.71 2258.25 31.47 2014-09-11 08:47:42.000 254 33559.72 558.68 2258.29 31.47 2014-09-11 08:47:43.000 254 33559.78 558.67 2258.31 31.47 2014-09-11 08:47:44.000 254 33559.68 558.67 2258.18 31.47 2014-09-11 08:47:45.000 254 33559.69 558.69 2258.26 31.47 2014-09-11 08:47:46.000 254 33559.79 558.70 2258.30 31.47 2014-09-11 08:47:47.000 254 33559.82 558.70 2258.26 31.46 2014-09-11 08:47:48.000 254 33559.82 558.66 2258.25 31.47 2014-09-11 08:47:49.000 254 33559.71 558.65 2258.24 31.47 2014-09-11 08:47:49.000 254 33559.75 558.65 2258.31 31.47 2014-09-11 08:47:51.000 254 33559.69 558.65 2258.28 31.47 2014-09-11 08:47:52.000 254 33559.78 558.65 2258.21 31.47 2014-09-11 08:47:53.000 254 33559.71 558.65 2258.30 31.47 2014-09-11 08:47:54.000 254 33559.69 558.64 2258.31 31.47 2014-09-11 08:47:55.000 254 33559.71 558.67 2258.30 31.47 2014-09-11 08:47:56.000 254 33559.64 558.63 2258.27 31.47 2014-09-11 08:47:57.000 254 33559.67 558.62 2258.27 31.47 2014-09-11 08:47:58.000 254 33559.71 558.62 2258.24 31.47 2014-09-11 08:47:59.000 254 33559.76 558.62 2258.28 31.47 2014-09-11 08:48:00.000 254 33559.62 558.61 2258.24 31.47 2014-09-11 08:48:01.000 254 33559.69 558.62 2258.24 31.47 2014-09-11 08:48:02.000 254 33559.68 558.62 2258.31 31.47 2014-09-11 08:48:03.000 254 33559.69 558.61 2258.26 31.47 2014-09-11 08:48:04.000 254 33559.65 558.62 2258.19 31.47 2014-09-11 08:48:05.000 254 33559.84 558.61 2258.21 31.47 2014-09-11 08:48:06.000 254 33559.75 558.59 2258.21 31.47 2014-09-11 08:48:07.000 254 33559.69 558.63 2258.25 31.47 2014-09-11 08:48:08.000 254 33559.64 558.62 2258.22 31.47 2014-09-11 08:48:09.000 254 33559.54 558.60 2258.28 31.47 2014-09-11 08:48:10.000 254 33559.66 558.59 2258.20 31.46 2014-09-11 08:48:11.000 254 33559.71 558.63 2258.24 31.47 2014-09-11 08:48:12.000 254 33559.59 558.60 2258.27 31.47 2014-09-11 08:48:13.000 254 33559.68 558.62 2258.30 31.47 2014-09-11 08:48:14.000 254 33559.69 558.62 2258.27 31.47 2014-09-11 08:48:15.000 254 33559.69 558.58 2258.19 31.47 2014-09-11 08:48:16.000 254 33559.70 558.64 2258.26 31.47 2014-09-11 08:48:17.000 254 33559.72 558.63 2258.27 31.46 2014-09-11 08:48:18.000 254 33559.72 558.63 2258.21 31.47 2014-09-11 08:48:19.000 254 33559.69 558.67 2258.24 31.47 2014-09-11 08:48:20.000 254 33559.72 558.61 2258.27 31.47 2014-09-11 08:48:21.000 254 33559.78 558.62 2258.28 31.47 2014-09-11 08:48:22.000 254 33559.81 558.65 2258.29 31.47 2014-09-11 08:48:23.000 254 33559.68 558.67 2258.22 31.47 2014-09-11 08:48:24.000 254 33559.72 558.67 2258.19 31.47 2014-09-11 08:48:25.000 254 33559.84 558.69 2258.25 31.47 2014-09-11 08:48:26.000 254 33559.76 558.67 2258.26 31.47 2014-09-11 08:48:27.000 254 33559.78 558.69 2258.29 31.47 2014-09-11 08:48:28.000 254 33559.79 558.62 2258.23 31.47 2014-09-11 08:48:29.000 254 33559.95 558.68 2258.23 31.47 2014-09-11 08:48:30.000 254 33559.83 558.67 2258.23 31.47 2014-09-11 08:48:30.000 254 33559.81 558.71 2258.19 31.47 2014-09-11 08:48:32.000 254 33559.82 558.68 2258.14 31.47 2014-09-11 08:48:33.000 254 33559.93 558.66 2258.17 31.47 2014-09-11 08:48:34.000 254 33559.91 558.66 2258.27 31.46 2014-09-11 08:48:35.000 254 33559.87 558.70 2258.28 31.47 2014-09-11 08:48:36.000 254 33559.88 558.67 2258.23 31.47 2014-09-11 08:48:37.000 254 33559.90 558.70 2258.28 31.47 2014-09-11 08:48:38.000 254 33559.96 558.69 2258.17 31.47 2014-09-11 08:48:39.000 254 33559.88 558.66 2258.20 31.47 2014-09-11 08:48:40.000 254 33559.88 558.67 2258.23 31.46 2014-09-11 08:48:41.000 254 33560.01 558.68 2258.24 31.47 2014-09-11 08:48:42.000 254 33560.01 558.65 2258.20 31.47 2014-09-11 08:48:43.000 254 33559.93 558.67 2258.29 31.47 2014-09-11 08:48:43.000 254 33560.03 558.66 2258.18 31.47 2014-09-11 08:48:45.000 254 33559.99 558.67 2258.26 31.47 2014-09-11 08:48:46.000 254 33560.06 558.67 2258.23 31.47 2014-09-11 08:48:47.000 254 33559.96 558.65 2258.17 31.47 2014-09-11 08:48:48.000 254 33559.96 558.65 2258.22 31.47 2014-09-11 08:48:49.000 254 33560.08 558.68 2258.17 31.47 2014-09-11 08:48:50.000 254 33559.96 558.67 2258.18 31.47 2014-09-11 08:48:51.000 254 33559.98 558.65 2258.14 31.47 2014-09-11 08:48:52.000 254 33560.06 558.62 2258.09 31.46 2014-09-11 08:48:53.000 254 33560.04 558.62 2258.10 31.47 2014-09-11 08:48:54.000 254 33560.06 558.64 2258.01 31.47 2014-09-11 08:48:55.000 254 33560.08 558.60 2258.15 31.46 2014-09-11 08:48:56.000 254 33560.10 558.60 2258.05 31.47 2014-09-11 08:48:57.000 254 33560.05 558.62 2258.05 31.46 2014-09-11 08:48:58.000 254 33559.99 558.58 2258.06 31.46 2014-09-11 08:48:59.000 254 33560.23 558.62 2258.10 31.46 2014-09-11 08:49:00.000 254 33560.11 558.59 2258.04 31.47 2014-09-11 08:49:01.000 254 33560.15 558.61 2258.08 31.47 2014-09-11 08:49:02.000 254 33560.12 558.64 2258.10 31.46 2014-09-11 08:49:03.000 254 33560.17 558.61 2258.05 31.46 2014-09-11 08:49:04.000 254 33560.16 558.64 2258.03 31.46 2014-09-11 08:49:05.000 254 33560.25 558.61 2257.99 31.46 2014-09-11 08:49:06.000 254 33560.18 558.62 2258.04 31.46 2014-09-11 08:49:07.000 254 33560.18 558.61 2258.02 31.46 2014-09-11 08:49:08.000 254 33560.26 558.66 2258.04 31.46 2014-09-11 08:49:09.000 254 33560.28 558.61 2257.95 31.46 2014-09-11 08:49:10.000 254 33560.28 558.57 2258.01 31.46 2014-09-11 08:49:11.000 254 33560.27 558.58 2257.97 31.46 2014-09-11 08:49:12.000 254 33560.38 558.54 2258.07 31.46 2014-09-11 08:49:13.000 254 33560.38 558.63 2258.05 31.46 2014-09-11 08:49:14.000 254 33560.43 558.62 2257.99 31.46 2014-09-11 08:49:15.000 254 33560.44 558.60 2258.07 31.46 2014-09-11 08:49:16.000 254 33560.40 558.69 2258.02 31.47 2014-09-11 08:49:17.000 254 33560.54 558.59 2257.96 31.46 2014-09-11 08:49:18.000 254 33560.50 558.58 2257.96 31.47 2014-09-11 08:49:19.000 254 33560.48 558.60 2257.96 31.46 2014-09-11 08:49:20.000 254 33560.47 558.63 2257.90 31.46 2014-09-11 08:49:21.000 254 33560.46 558.60 2258.03 31.46 2014-09-11 08:49:22.000 254 33560.47 558.64 2257.94 31.46 2014-09-11 08:49:23.000 254 33560.57 558.60 2257.95 31.46 2014-09-11 08:49:24.000 254 33560.62 558.59 2257.99 31.46 2014-09-11 08:49:24.000 254 33560.60 558.63 2257.96 31.46 2014-09-11 08:49:26.000 254 33560.63 558.61 2257.94 31.46 2014-09-11 08:49:27.000 254 33560.75 558.62 2257.92 31.46 2014-09-11 08:49:28.000 254 33560.62 558.65 2257.92 31.46 2014-09-11 08:49:29.000 254 33560.70 558.63 2257.87 31.46 2014-09-11 08:49:30.000 254 33560.70 558.61 2257.88 31.46 2014-09-11 08:49:31.000 254 33560.78 558.62 2257.87 31.46 2014-09-11 08:49:32.000 254 33560.70 558.61 2257.86 31.46 2014-09-11 08:49:33.000 254 33560.82 558.57 2257.84 31.46 2014-09-11 08:49:34.000 254 33560.69 558.66 2257.83 31.46 2014-09-11 08:49:35.000 254 33560.80 558.62 2257.92 31.46 2014-09-11 08:49:36.000 254 33560.79 558.62 2257.86 31.46 2014-09-11 08:49:37.000 254 33560.90 558.56 2257.83 31.46 2014-09-11 08:49:37.000 254 33560.93 558.65 2257.77 31.46 2014-09-11 08:49:39.000 254 33560.92 558.64 2257.81 31.46 2014-09-11 08:49:40.000 254 33560.79 558.59 2257.76 31.46 2014-09-11 08:49:41.000 254 33560.87 558.58 2257.71 31.46 2014-09-11 08:49:42.000 254 33560.81 558.57 2257.77 31.46 2014-09-11 08:49:43.000 254 33560.93 558.57 2257.74 31.46 2014-09-11 08:49:44.000 254 33560.93 558.59 2257.76 31.46 2014-09-11 08:49:45.000 254 33560.92 558.59 2257.78 31.46 2014-09-11 08:49:46.000 254 33560.92 558.61 2257.63 31.46 2014-09-11 08:49:47.000 254 33560.84 558.60 2257.65 31.46 2014-09-11 08:49:48.000 254 33560.93 558.61 2257.64 31.46 2014-09-11 08:49:49.000 254 33560.98 558.60 2257.68 31.46 2014-09-11 08:49:50.000 254 33561.05 558.58 2257.74 31.46 2014-09-11 08:49:51.000 254 33561.06 558.62 2257.53 31.46 2014-09-11 08:49:52.000 254 33560.97 558.59 2257.70 31.46 2014-09-11 08:49:53.000 254 33561.03 558.59 2257.66 31.46 2014-09-11 08:49:54.000 254 33560.96 558.59 2257.69 31.46 2014-09-11 08:49:55.000 254 33561.10 558.60 2257.70 31.46 2014-09-11 08:49:56.000 254 33561.09 558.65 2257.62 31.46 2014-09-11 08:49:57.000 254 33561.08 558.65 2257.57 31.46 2014-09-11 08:49:58.000 254 33561.14 558.66 2257.64 31.46 2014-09-11 08:49:59.000 254 33561.27 558.63 2257.65 31.46 2014-09-11 08:50:00.000 254 33561.30 558.63 2257.59 31.46 2014-09-11 08:50:01.000 254 33561.27 558.64 2257.62 31.46 2014-09-11 08:50:02.000 254 33561.27 558.64 2257.60 31.46 2014-09-11 08:50:03.000 254 33561.24 558.63 2257.58 31.46 2014-09-11 08:50:04.000 254 33561.39 558.60 2257.61 31.46 2014-09-11 08:50:05.000 254 33561.40 558.64 2257.52 31.46 2014-09-11 08:50:06.000 254 33561.29 558.63 2257.55 31.46 2014-09-11 08:50:07.000 254 33561.37 558.60 2257.60 31.46 2014-09-11 08:50:08.000 254 33561.31 558.63 2257.58 31.46 2014-09-11 08:50:09.000 254 33561.39 558.62 2257.51 31.46 2014-09-11 08:50:10.000 254 33561.38 558.63 2257.53 31.46 2014-09-11 08:50:11.000 254 33561.36 558.61 2257.54 31.46 2014-09-11 08:50:12.000 254 33561.36 558.62 2257.58 31.46 2014-09-11 08:50:13.000 254 33561.50 558.65 2257.52 31.46 2014-09-11 08:50:14.000 254 33561.49 558.61 2257.43 31.46 2014-09-11 08:50:15.000 254 33561.57 558.63 2257.38 31.46 2014-09-11 08:50:16.000 254 33561.58 558.62 2257.44 31.46 2014-09-11 08:50:17.000 254 33561.53 558.62 2257.47 31.46 2014-09-11 08:50:18.000 254 33561.54 558.63 2257.53 31.46 2014-09-11 08:50:18.000 254 33561.47 558.68 2257.46 31.46 2014-09-11 08:50:20.000 254 33561.59 558.66 2257.37 31.46 2014-09-11 08:50:21.000 254 33561.49 558.64 2257.37 31.46 2014-09-11 08:50:22.000 254 33561.61 558.63 2257.46 31.46 2014-09-11 08:50:23.000 254 33561.53 558.66 2257.38 31.46 2014-09-11 08:50:24.000 254 33561.56 558.64 2257.33 31.46 2014-09-11 08:50:25.000 254 33561.64 558.65 2257.46 31.46 2014-09-11 08:50:26.000 254 33561.53 558.64 2257.31 31.46 2014-09-11 08:50:27.000 254 33561.54 558.61 2257.36 31.46 2014-09-11 08:50:28.000 254 33561.58 558.67 2257.42 31.46 2014-09-11 08:50:29.000 254 33561.64 558.66 2257.36 31.46 2014-09-11 08:50:30.000 254 33561.61 558.64 2257.33 31.46 2014-09-11 08:50:31.000 254 33561.65 558.66 2257.39 31.46 2014-09-11 08:50:31.000 254 33561.55 558.66 2257.34 31.46 2014-09-11 08:50:33.000 254 33561.59 558.58 2257.34 31.46 2014-09-11 08:50:34.000 254 33561.58 558.59 2257.39 31.46 2014-09-11 08:50:35.000 254 33561.74 558.59 2257.27 31.46 2014-09-11 08:50:36.000 254 33561.68 558.59 2257.28 31.46 2014-09-11 08:50:37.000 254 33561.69 558.57 2257.31 31.46 2014-09-11 08:50:38.000 254 33561.70 558.64 2257.36 31.46 2014-09-11 08:50:39.000 254 33561.57 558.60 2257.31 31.46 2014-09-11 08:50:40.000 254 33561.64 558.62 2257.30 31.46 2014-09-11 08:50:41.000 254 33561.75 558.57 2257.27 31.46 2014-09-11 08:50:42.000 254 33561.72 558.55 2257.27 31.46 2014-09-11 08:50:43.000 254 33561.72 558.56 2257.26 31.46 2014-09-11 08:50:44.000 254 33561.80 558.54 2257.35 31.46 2014-09-11 08:50:45.000 254 33561.77 558.55 2257.34 31.46 2014-09-11 08:50:46.000 254 33561.85 558.57 2257.25 31.46 2014-09-11 08:50:47.000 254 33561.75 558.55 2257.17 31.46 2014-09-11 08:50:48.000 254 33561.81 558.55 2257.17 31.46 2014-09-11 08:50:49.000 254 33561.83 558.54 2257.16 31.46 2014-09-11 08:50:50.000 254 33561.77 558.51 2257.26 31.46 2014-09-11 08:50:51.000 254 33561.91 558.49 2257.31 31.46 2014-09-11 08:50:52.000 254 33561.85 558.44 2257.22 31.46 2014-09-11 08:50:53.000 254 33561.93 558.51 2257.26 31.46 2014-09-11 08:50:54.000 254 33561.86 558.49 2257.18 31.46 2014-09-11 08:50:55.000 254 33561.83 558.46 2257.22 31.46 2014-09-11 08:50:56.000 254 33561.90 558.44 2257.20 31.46 2014-09-11 08:50:57.000 254 33561.88 558.44 2257.25 31.46 2014-09-11 08:50:58.000 254 33561.89 558.48 2257.20 31.46 2014-09-11 08:50:59.000 254 33561.95 558.50 2257.24 31.46 2014-09-11 08:51:00.000 254 33561.95 558.49 2257.16 31.46 2014-09-11 08:51:01.000 254 33561.90 558.46 2257.20 31.46 2014-09-11 08:51:02.000 254 33561.95 558.47 2257.24 31.46 2014-09-11 08:51:03.000 254 33561.84 558.42 2257.18 31.46 2014-09-11 08:51:04.000 254 33562.02 558.41 2257.21 31.46 2014-09-11 08:51:05.000 254 33561.89 558.43 2257.16 31.46 2014-09-11 08:51:06.000 254 33561.88 558.41 2257.13 31.46 2014-09-11 08:51:07.000 254 33561.90 558.44 2257.20 31.46 2014-09-11 08:51:08.000 254 33561.86 558.49 2257.03 31.46 2014-09-11 08:51:09.000 254 33561.89 558.43 2257.19 31.46 2014-09-11 08:51:10.000 254 33561.92 558.44 2257.16 31.46 2014-09-11 08:51:11.000 254 33561.88 558.46 2257.12 31.46 2014-09-11 08:51:12.000 254 33561.83 558.44 2257.11 31.46 2014-09-11 08:51:12.000 254 33561.82 558.48 2257.08 31.46 2014-09-11 08:51:14.000 254 33561.88 558.44 2257.16 31.46 2014-09-11 08:51:15.000 254 33561.89 558.46 2257.12 31.46 2014-09-11 08:51:16.000 254 33561.75 558.50 2257.15 31.46 2014-09-11 08:51:17.000 254 33561.87 558.47 2257.15 31.46 2014-09-11 08:51:18.000 254 33561.72 558.46 2257.12 31.46 2014-09-11 08:51:19.000 254 33561.82 558.46 2257.17 31.46 2014-09-11 08:51:20.000 254 33561.70 558.52 2257.14 31.46 2014-09-11 08:51:21.000 254 33561.82 558.52 2257.08 31.46 2014-09-11 08:51:22.000 254 33561.78 558.53 2257.10 31.46 2014-09-11 08:51:23.000 254 33561.79 558.52 2257.16 31.46 2014-09-11 08:51:24.000 254 33561.80 558.50 2257.15 31.46 2014-09-11 08:51:25.000 254 33561.86 558.49 2257.13 31.46 2014-09-11 08:51:25.000 254 33561.81 558.49 2257.18 31.46 2014-09-11 08:51:27.000 254 33561.76 558.47 2257.16 31.46 2014-09-11 08:51:28.000 254 33561.92 558.51 2257.09 31.46 2014-09-11 08:51:29.000 254 33561.81 558.48 2257.20 31.46 2014-09-11 08:51:30.000 254 33561.80 558.45 2257.18 31.46 2014-09-11 08:51:31.000 254 33561.86 558.46 2257.10 31.46 2014-09-11 08:51:32.000 254 33561.88 558.43 2257.18 31.46 2014-09-11 08:51:33.000 254 33561.88 558.42 2257.07 31.46 2014-09-11 08:51:34.000 254 33561.96 558.43 2257.08 31.46 2014-09-11 08:51:35.000 254 33561.97 558.41 2257.20 31.46 2014-09-11 08:51:36.000 254 33561.90 558.37 2257.15 31.46 2014-09-11 08:51:37.000 254 33561.98 558.39 2257.06 31.46 2014-09-11 08:51:38.000 254 33561.95 558.41 2257.18 31.46 2014-09-11 08:51:39.000 254 33561.99 558.37 2257.09 31.46 2014-09-11 08:51:40.000 254 33561.98 558.36 2257.15 31.46 2014-09-11 08:51:41.000 254 33562.02 558.35 2257.00 31.46 2014-09-11 08:51:42.000 254 33562.03 558.34 2257.00 31.46 2014-09-11 08:51:43.000 254 33562.07 558.32 2257.00 31.46 2014-09-11 08:51:44.000 254 33561.97 558.32 2257.04 31.46 2014-09-11 08:51:45.000 254 33561.95 558.32 2257.05 31.46 2014-09-11 08:51:46.000 254 33562.02 558.29 2257.05 31.46 2014-09-11 08:51:47.000 254 33561.97 558.32 2257.05 31.46 2014-09-11 08:51:48.000 254 33561.97 558.30 2257.06 31.46 2014-09-11 08:51:49.000 254 33561.96 558.26 2257.03 31.46 2014-09-11 08:51:50.000 254 33562.02 558.25 2256.99 31.46 2014-09-11 08:51:51.000 254 33562.00 558.24 2256.99 31.46 2014-09-11 08:51:52.000 254 33562.00 558.24 2256.96 31.46 2014-09-11 08:51:53.000 254 33562.03 558.21 2257.05 31.46 2014-09-11 08:51:54.000 254 33562.03 558.20 2257.00 31.46 2014-09-11 08:51:55.000 254 33562.02 558.18 2257.00 31.46 2014-09-11 08:51:56.000 254 33561.99 558.24 2256.95 31.46 2014-09-11 08:51:57.000 254 33561.99 558.21 2257.02 31.46 2014-09-11 08:51:58.000 254 33562.07 558.23 2257.02 31.46 2014-09-11 08:51:59.000 254 33562.09 558.20 2256.99 31.46 2014-09-11 08:52:00.000 254 33561.98 558.21 2256.99 31.46 2014-09-11 08:52:01.000 254 33562.07 558.17 2256.97 31.46 2014-09-11 08:52:02.000 254 33561.99 558.21 2256.98 31.46 2014-09-11 08:52:03.000 254 33561.97 558.19 2256.89 31.46 2014-09-11 08:52:04.000 254 33562.10 558.17 2256.93 31.46 2014-09-11 08:52:05.000 254 33562.08 558.17 2256.91 31.46 2014-09-11 08:52:06.000 254 33561.99 558.19 2256.87 31.46 2014-09-11 08:52:06.000 254 33562.15 558.13 2256.95 31.46 2014-09-11 08:52:08.000 254 33562.08 558.14 2256.93 31.46 2014-09-11 08:52:09.000 254 33562.01 558.17 2256.95 31.46 2014-09-11 08:52:10.000 254 33561.89 558.10 2256.95 31.46 2014-09-11 08:52:11.000 254 33562.09 558.12 2257.12 31.46 2014-09-11 08:52:12.000 254 33562.05 558.13 2257.10 31.46 2014-09-11 08:52:13.000 254 33562.03 558.12 2256.93 31.46 2014-09-11 08:52:14.000 254 33562.03 558.13 2256.91 31.46 2014-09-11 08:52:15.000 254 33561.98 558.14 2256.88 31.46 2014-09-11 08:52:16.000 254 33562.03 558.16 2256.97 31.46 2014-09-11 08:52:17.000 254 33562.10 558.10 2256.91 31.46 2014-09-11 08:52:18.000 254 33562.05 558.10 2256.95 31.46 2014-09-11 08:52:19.000 254 33562.04 558.17 2256.93 31.46 2014-09-11 08:52:19.000 254 33562.02 558.15 2256.95 31.46 2014-09-11 08:52:21.000 254 33562.03 558.18 2256.92 31.46 2014-09-11 08:52:22.000 254 33562.21 558.14 2256.98 31.46 2014-09-11 08:52:23.000 254 33562.10 558.17 2256.96 31.46 2014-09-11 08:52:24.000 254 33562.07 558.15 2256.99 31.46 2014-09-11 08:52:25.000 254 33562.10 558.13 2256.91 31.46 2014-09-11 08:52:26.000 254 33562.10 558.17 2256.86 31.46 2014-09-11 08:52:27.000 254 33562.21 558.08 2256.86 31.46 2014-09-11 08:52:28.000 254 33562.05 558.12 2256.92 31.46 2014-09-11 08:52:29.000 254 33562.23 558.14 2256.81 31.46 2014-09-11 08:52:30.000 254 33562.24 558.11 2256.84 31.46 2014-09-11 08:52:31.000 254 33562.18 558.09 2256.84 31.46 2014-09-11 08:52:32.000 254 33562.26 558.11 2256.92 31.46 2014-09-11 08:52:33.000 254 33562.26 558.15 2256.90 31.46 2014-09-11 08:52:34.000 254 33562.21 558.15 2256.90 31.46 2014-09-11 08:52:35.000 254 33562.42 558.11 2256.90 31.46 2014-09-11 08:52:36.000 254 33562.30 558.13 2256.90 31.46 2014-09-11 08:52:37.000 254 33562.28 558.14 2256.91 31.46 2014-09-11 08:52:38.000 254 33562.35 558.09 2256.87 31.46 2014-09-11 08:52:39.000 254 33562.33 558.10 2256.81 31.46 2014-09-11 08:52:40.000 254 33562.39 558.08 2256.81 31.46 2014-09-11 08:52:41.000 254 33562.46 558.14 2256.80 31.46 2014-09-11 08:52:42.000 254 33562.51 558.10 2256.85 31.46 2014-09-11 08:52:43.000 254 33562.43 558.12 2256.86 31.46 2014-09-11 08:52:44.000 254 33562.55 558.11 2256.67 31.46 2014-09-11 08:52:45.000 254 33562.54 558.11 2256.84 31.46 2014-09-11 08:52:46.000 254 33562.55 558.09 2256.80 31.46 2014-09-11 08:52:47.000 254 33562.64 558.13 2256.74 31.46 2014-09-11 08:52:48.000 254 33562.69 558.10 2256.83 31.46 2014-09-11 08:52:49.000 254 33562.60 558.06 2256.77 31.46 2014-09-11 08:52:50.000 254 33562.70 558.07 2256.72 31.46 2014-09-11 08:52:51.000 254 33562.67 558.03 2256.70 31.46 2014-09-11 08:52:52.000 254 33562.67 558.03 2256.71 31.46 2014-09-11 08:52:53.000 254 33562.79 558.01 2256.67 31.46 2014-09-11 08:52:54.000 254 33562.81 558.03 2256.71 31.46 2014-09-11 08:52:55.000 254 33562.73 558.05 2256.67 31.46 2014-09-11 08:52:56.000 254 33562.77 557.98 2256.67 31.46 2014-09-11 08:52:57.000 254 33562.82 558.00 2256.65 31.46 2014-09-11 08:52:58.000 254 33562.82 557.95 2256.66 31.46 2014-09-11 08:52:59.000 254 33562.86 557.94 2256.62 31.46 2014-09-11 08:53:00.000 254 33563.01 557.95 2256.59 31.46 2014-09-11 08:53:00.000 254 33562.96 557.95 2256.55 31.46 2014-09-11 08:53:02.000 254 33562.92 557.99 2256.66 31.46 2014-09-11 08:53:03.000 254 33562.99 557.97 2256.59 31.46 2014-09-11 08:53:04.000 254 33562.96 557.89 2256.57 31.46 2014-09-11 08:53:05.000 254 33563.05 557.94 2256.47 31.46 2014-09-11 08:53:06.000 254 33563.05 557.88 2256.53 31.46 2014-09-11 08:53:07.000 254 33563.05 557.88 2256.50 31.46 2014-09-11 08:53:08.000 254 33563.06 557.89 2256.55 31.46 2014-09-11 08:53:09.000 254 33563.13 557.89 2256.58 31.46 2014-09-11 08:53:10.000 254 33563.10 557.86 2256.55 31.46 2014-09-11 08:53:11.000 254 33562.96 557.85 2256.52 31.46 2014-09-11 08:53:12.000 254 33563.06 557.87 2256.49 31.46 2014-09-11 08:53:13.000 254 33563.06 557.89 2256.43 31.46 2014-09-11 08:53:13.000 254 33563.08 557.82 2256.50 31.46 2014-09-11 08:53:15.000 254 33563.14 557.86 2256.51 31.46 2014-09-11 08:53:16.000 254 33563.12 557.79 2256.49 31.46 2014-09-11 08:53:17.000 254 33563.13 557.84 2256.41 31.46 2014-09-11 08:53:18.000 254 33563.13 557.82 2256.55 31.46 2014-09-11 08:53:19.000 254 33563.09 557.81 2256.41 31.46 2014-09-11 08:53:20.000 254 33563.02 557.81 2256.36 31.46 2014-09-11 08:53:21.000 254 33563.10 557.79 2256.45 31.46 2014-09-11 08:53:22.000 254 33563.09 557.80 2256.41 31.46 2014-09-11 08:53:23.000 254 33563.14 557.76 2256.33 31.46 2014-09-11 08:53:24.000 254 33563.10 557.77 2256.40 31.46 2014-09-11 08:53:25.000 254 33563.14 557.75 2256.32 31.46 2014-09-11 08:53:26.000 254 33563.10 557.75 2256.45 31.46 2014-09-11 08:53:27.000 254 33563.04 557.78 2256.38 31.46 2014-09-11 08:53:28.000 254 33563.09 557.77 2256.36 31.46 2014-09-11 08:53:29.000 254 33563.06 557.75 2256.41 31.46 2014-09-11 08:53:30.000 254 33563.01 557.78 2256.34 31.46 2014-09-11 08:53:31.000 254 33562.95 557.74 2256.37 31.46 2014-09-11 08:53:32.000 254 33563.00 557.75 2256.37 31.46 2014-09-11 08:53:33.000 254 33563.01 557.74 2256.37 31.46 2014-09-11 08:53:34.000 254 33563.04 557.73 2256.36 31.46 2014-09-11 08:53:35.000 254 33563.02 557.72 2256.34 31.46 2014-09-11 08:53:36.000 254 33562.98 557.68 2256.38 31.46 2014-09-11 08:53:37.000 254 33562.96 557.64 2256.38 31.46 2014-09-11 08:53:38.000 254 33562.98 557.71 2256.30 31.46 2014-09-11 08:53:39.000 254 33562.98 557.72 2256.30 31.46 2014-09-11 08:53:40.000 254 33562.91 557.68 2256.36 31.46 2014-09-11 08:53:41.000 254 33563.13 557.71 2256.38 31.46 2014-09-11 08:53:42.000 254 33562.99 557.69 2256.37 31.46 2014-09-11 08:53:43.000 254 33563.03 557.69 2256.44 31.46 2014-09-11 08:53:44.000 254 33563.01 557.69 2256.36 31.46 2014-09-11 08:53:45.000 254 33562.98 557.63 2256.34 31.46 2014-09-11 08:53:46.000 254 33562.90 557.71 2256.32 31.46 2014-09-11 08:53:47.000 254 33563.04 557.63 2256.25 31.46 2014-09-11 08:53:48.000 254 33562.96 557.61 2256.40 31.46 2014-09-11 08:53:49.000 254 33562.99 557.64 2256.36 31.46 2014-09-11 08:53:50.000 254 33562.97 557.58 2256.42 31.46 2014-09-11 08:53:51.000 254 33562.93 557.59 2256.36 31.46 2014-09-11 08:53:52.000 254 33562.96 557.62 2256.30 31.46 2014-09-11 08:53:53.000 254 33562.93 557.59 2256.37 31.46 2014-09-11 08:53:54.000 254 33562.92 557.57 2256.30 31.46 2014-09-11 08:53:54.000 254 33562.95 557.56 2256.31 31.46 2014-09-11 08:53:56.000 254 33562.86 557.57 2256.38 31.46 2014-09-11 08:53:57.000 254 33562.90 557.59 2256.32 31.46 2014-09-11 08:53:58.000 254 33563.00 557.58 2256.32 31.46 2014-09-11 08:53:59.000 254 33562.94 557.57 2256.32 31.46 2014-09-11 08:54:00.000 254 33562.95 557.60 2256.44 31.46 2014-09-11 08:54:01.000 254 33562.86 557.57 2256.30 31.46 2014-09-11 08:54:02.000 254 33562.84 557.58 2256.35 31.46 2014-09-11 08:54:03.000 254 33562.80 557.56 2256.30 31.46 2014-09-11 08:54:04.000 254 33562.79 557.58 2256.36 31.46 2014-09-11 08:54:05.000 254 33562.81 557.61 2256.43 31.46 2014-09-11 08:54:06.000 254 33562.75 557.54 2256.28 31.46 2014-09-11 08:54:07.000 254 33562.73 557.53 2256.31 31.46 2014-09-11 08:54:07.000 254 33562.65 557.58 2256.41 31.46 2014-09-11 08:54:09.000 254 33562.70 557.57 2256.34 31.46 2014-09-11 08:54:10.000 254 33562.67 557.60 2256.47 31.46 2014-09-11 08:54:11.000 254 33562.60 557.56 2256.43 31.46 2014-09-11 08:54:12.000 254 33562.61 557.58 2256.37 31.46 2014-09-11 08:54:13.000 254 33562.59 557.55 2256.39 31.46 2014-09-11 08:54:14.000 254 33562.48 557.59 2256.37 31.46 2014-09-11 08:54:15.000 254 33562.46 557.61 2256.44 31.46 2014-09-11 08:54:16.000 254 33562.46 557.63 2256.35 31.46 2014-09-11 08:54:17.000 254 33562.32 557.61 2256.38 31.46 2014-09-11 08:54:18.000 254 33562.28 557.64 2256.38 31.46 2014-09-11 08:54:19.000 254 33562.29 557.65 2256.42 31.46 2014-09-11 08:54:20.000 254 33562.33 557.65 2256.43 31.46 2014-09-11 08:54:21.000 254 33562.26 557.67 2256.48 31.46 2014-09-11 08:54:22.000 254 33562.24 557.67 2256.50 31.46 2014-09-11 08:54:23.000 254 33562.12 557.67 2256.40 31.46 2014-09-11 08:54:24.000 254 33562.22 557.70 2256.52 31.46 2014-09-11 08:54:25.000 254 33562.17 557.70 2256.56 31.46 2014-09-11 08:54:26.000 254 33562.07 557.75 2256.53 31.46 2014-09-11 08:54:27.000 254 33562.04 557.71 2256.53 31.46 2014-09-11 08:54:28.000 254 33562.02 557.72 2256.44 31.46 2014-09-11 08:54:29.000 254 33562.09 557.76 2256.66 31.46 2014-09-11 08:54:30.000 254 33561.96 557.75 2256.43 31.46 2014-09-11 08:54:31.000 254 33561.99 557.73 2256.48 31.46 2014-09-11 08:54:32.000 254 33561.90 557.73 2256.53 31.46 2014-09-11 08:54:33.000 254 33561.93 557.80 2256.64 31.46 2014-09-11 08:54:34.000 254 33561.86 557.78 2256.56 31.46 2014-09-11 08:54:35.000 254 33561.77 557.76 2256.56 31.46 2014-09-11 08:54:36.000 254 33561.91 557.77 2256.56 31.46 2014-09-11 08:54:37.000 254 33561.78 557.75 2256.55 31.46 2014-09-11 08:54:38.000 254 33561.80 557.77 2256.59 31.46 2014-09-11 08:54:39.000 254 33561.75 557.75 2256.63 31.46 2014-09-11 08:54:40.000 254 33561.84 557.70 2256.68 31.46 2014-09-11 08:54:41.000 254 33561.76 557.72 2256.61 31.46 2014-09-11 08:54:42.000 254 33561.72 557.76 2256.68 31.46 2014-09-11 08:54:43.000 254 33561.72 557.73 2256.69 31.46 2014-09-11 08:54:44.000 254 33561.59 557.74 2256.65 31.46 2014-09-11 08:54:45.000 254 33561.61 557.75 2256.70 31.46 2014-09-11 08:54:46.000 254 33561.70 557.73 2256.71 31.46 2014-09-11 08:54:47.000 254 33561.62 557.70 2256.79 31.46 2014-09-11 08:54:48.000 254 33561.68 557.71 2256.79 31.46 2014-09-11 08:54:48.000 254 33561.62 557.71 2256.72 31.46 2014-09-11 08:54:50.000 254 33561.65 557.72 2256.75 31.46 2014-09-11 08:54:51.000 254 33561.65 557.66 2256.77 31.46 2014-09-11 08:54:52.000 254 33561.64 557.63 2256.78 31.46 2014-09-11 08:54:53.000 254 33561.56 557.70 2256.87 31.46 2014-09-11 08:54:54.000 254 33561.58 557.61 2256.77 31.46 2014-09-11 08:54:55.000 254 33561.53 557.60 2256.75 31.46 2014-09-11 08:54:56.000 254 33561.55 557.59 2256.82 31.46 2014-09-11 08:54:57.000 254 33561.61 557.57 2256.87 31.46 2014-09-11 08:54:58.000 254 33561.54 557.58 2256.83 31.46 2014-09-11 08:54:59.000 254 33561.50 557.59 2256.84 31.46 2014-09-11 08:55:00.000 254 33561.40 557.54 2256.79 31.46 2014-09-11 08:55:01.000 254 33561.36 557.56 2256.81 31.46 2014-09-11 08:55:01.000 254 33561.44 557.52 2256.91 31.46 2014-09-11 08:55:03.000 254 33561.46 557.50 2256.84 31.46 2014-09-11 08:55:04.000 254 33561.44 557.53 2256.84 31.46 2014-09-11 08:55:05.000 254 33561.40 557.48 2256.78 31.46 2014-09-11 08:55:06.000 254 33561.36 557.45 2256.80 31.46 2014-09-11 08:55:07.000 254 33561.40 557.45 2256.81 31.46 2014-09-11 08:55:08.000 254 33561.41 557.43 2256.84 31.46 2014-09-11 08:55:09.000 254 33561.31 557.45 2256.79 31.46 2014-09-11 08:55:10.000 254 33561.33 557.42 2256.74 31.46 2014-09-11 08:55:11.000 254 33561.43 557.38 2256.72 31.46 2014-09-11 08:55:12.000 254 33561.21 557.41 2256.86 31.46 2014-09-11 08:55:13.000 254 33561.27 557.40 2256.90 31.46 2014-09-11 08:55:14.000 254 33561.31 557.41 2256.83 31.46 2014-09-11 08:55:15.000 254 33561.29 557.38 2256.79 31.46 2014-09-11 08:55:16.000 254 33561.22 557.39 2256.85 31.46 2014-09-11 08:55:17.000 254 33561.21 557.38 2256.81 31.46 2014-09-11 08:55:18.000 254 33561.21 557.40 2256.84 31.46 2014-09-11 08:55:19.000 254 33561.06 557.41 2256.87 31.46 2014-09-11 08:55:20.000 254 33561.06 557.39 2256.81 31.46 2014-09-11 08:55:21.000 254 33561.09 557.38 2256.91 31.46 2014-09-11 08:55:22.000 254 33561.17 557.38 2256.94 31.46 2014-09-11 08:55:23.000 254 33561.03 557.35 2256.86 31.46 2014-09-11 08:55:24.000 254 33561.12 557.39 2256.90 31.46 2014-09-11 08:55:25.000 254 33561.03 557.41 2256.89 31.46 2014-09-11 08:55:26.000 254 33561.03 557.38 2256.86 31.46 2014-09-11 08:55:27.000 254 33561.11 557.41 2256.90 31.46 2014-09-11 08:55:28.000 254 33560.99 557.38 2256.93 31.46 2014-09-11 08:55:29.000 254 33560.95 557.38 2256.92 31.46 2014-09-11 08:55:30.000 254 33561.01 557.50 2256.88 31.46 2014-09-11 08:55:31.000 254 33560.97 557.46 2256.89 31.46 2014-09-11 08:55:32.000 254 33561.03 557.41 2256.85 31.46 2014-09-11 08:55:33.000 254 33560.96 557.45 2256.91 31.46 2014-09-11 08:55:34.000 254 33560.97 557.45 2256.93 31.46 2014-09-11 08:55:35.000 254 33560.89 557.39 2256.89 31.46 2014-09-11 08:55:36.000 254 33560.92 557.45 2256.91 31.46 2014-09-11 08:55:37.000 254 33560.92 557.45 2256.95 31.46 2014-09-11 08:55:38.000 254 33560.92 557.45 2256.93 31.46 2014-09-11 08:55:39.000 254 33560.92 557.48 2257.00 31.46 2014-09-11 08:55:40.000 254 33560.83 557.45 2256.93 31.46 2014-09-11 08:55:41.000 254 33560.90 557.45 2256.96 31.46 2014-09-11 08:55:42.000 254 33560.93 557.47 2256.96 31.46 2014-09-11 08:55:42.000 254 33560.93 557.43 2256.91 31.46 2014-09-11 08:55:44.000 254 33560.92 557.47 2256.99 31.46 2014-09-11 08:55:45.000 254 33560.94 557.46 2256.84 31.46 2014-09-11 08:55:46.000 254 33560.89 557.48 2256.86 31.46 2014-09-11 08:55:47.000 254 33560.89 557.47 2256.89 31.46 2014-09-11 08:55:48.000 254 33560.94 557.48 2256.96 31.46 2014-09-11 08:55:49.000 254 33560.90 557.52 2256.91 31.46 2014-09-11 08:55:50.000 254 33560.91 557.50 2256.91 31.46 2014-09-11 08:55:51.000 254 33560.96 557.54 2256.94 31.46 2014-09-11 08:55:52.000 254 33560.90 557.49 2256.85 31.46 2014-09-11 08:55:53.000 254 33560.89 557.53 2256.90 31.46 2014-09-11 08:55:54.000 254 33560.86 557.54 2256.89 31.46 2014-09-11 08:55:55.000 254 33560.90 557.54 2256.94 31.46 2014-09-11 08:55:55.000 254 33560.86 557.56 2256.93 31.46 2014-09-11 08:55:57.000 254 33560.90 557.59 2256.91 31.46 2014-09-11 08:55:58.000 254 33560.81 557.56 2256.95 31.46 2014-09-11 08:55:59.000 254 33560.94 557.55 2256.93 31.46 2014-09-11 08:56:00.000 254 33560.99 557.64 2256.91 31.46 2014-09-11 08:56:01.000 254 33560.97 557.62 2256.93 31.46 2014-09-11 08:56:02.000 254 33560.97 557.59 2256.90 31.46 2014-09-11 08:56:03.000 254 33560.92 557.62 2256.90 31.46 2014-09-11 08:56:04.000 254 33560.75 557.59 2257.03 31.46 2014-09-11 08:56:05.000 254 33560.88 557.60 2256.99 31.46 2014-09-11 08:56:06.000 254 33560.81 557.59 2256.88 31.46 2014-09-11 08:56:07.000 254 33560.87 557.61 2256.91 31.46 2014-09-11 08:56:08.000 254 33560.87 557.61 2256.95 31.46 2014-09-11 08:56:09.000 254 33560.82 557.63 2256.90 31.46 2014-09-11 08:56:10.000 254 33560.91 557.64 2257.00 31.46 2014-09-11 08:56:11.000 254 33560.76 557.62 2256.91 31.46 2014-09-11 08:56:12.000 254 33560.74 557.63 2257.03 31.46 2014-09-11 08:56:13.000 254 33560.78 557.64 2257.03 31.46 2014-09-11 08:56:14.000 254 33560.83 557.63 2256.94 31.46 2014-09-11 08:56:15.000 254 33560.81 557.68 2256.98 31.46 2014-09-11 08:56:16.000 254 33560.88 557.65 2256.91 31.46 2014-09-11 08:56:17.000 254 33560.77 557.70 2256.94 31.46 2014-09-11 08:56:18.000 254 33560.79 557.67 2256.90 31.46 2014-09-11 08:56:19.000 254 33560.81 557.64 2256.91 31.46 2014-09-11 08:56:20.000 254 33560.78 557.66 2257.00 31.46 2014-09-11 08:56:21.000 254 33560.86 557.64 2256.99 31.46 2014-09-11 08:56:22.000 254 33560.87 557.70 2256.90 31.46 2014-09-11 08:56:23.000 254 33560.85 557.64 2256.96 31.46 2014-09-11 08:56:24.000 254 33560.78 557.67 2256.88 31.46 2014-09-11 08:56:25.000 254 33560.84 557.67 2256.94 31.46 2014-09-11 08:56:26.000 254 33560.86 557.62 2257.01 31.46 2014-09-11 08:56:27.000 254 33560.87 557.64 2256.91 31.46 2014-09-11 08:56:28.000 254 33560.86 557.63 2256.99 31.46 2014-09-11 08:56:29.000 254 33560.79 557.62 2256.91 31.46 2014-09-11 08:56:30.000 254 33560.94 557.64 2256.98 31.46 2014-09-11 08:56:31.000 254 33560.92 557.63 2257.00 31.46 2014-09-11 08:56:32.000 254 33560.94 557.62 2256.96 31.46 2014-09-11 08:56:33.000 254 33560.93 557.62 2256.94 31.46 2014-09-11 08:56:34.000 254 33561.00 557.59 2256.99 31.46 2014-09-11 08:56:35.000 254 33560.96 557.63 2256.92 31.46 2014-09-11 08:56:36.000 254 33561.00 557.60 2256.86 31.46 2014-09-11 08:56:36.000 254 33560.99 557.58 2256.83 31.46 2014-09-11 08:56:38.000 254 33561.00 557.61 2256.96 31.46 2014-09-11 08:56:39.000 254 33561.11 557.56 2256.87 31.46 2014-09-11 08:56:40.000 254 33561.11 557.60 2256.96 31.46 2014-09-11 08:56:41.000 254 33561.00 557.56 2256.84 31.46 2014-09-11 08:56:42.000 254 33561.13 557.55 2256.77 31.46 2014-09-11 08:56:43.000 254 33561.07 557.54 2256.81 31.46 2014-09-11 08:56:44.000 254 33561.13 557.55 2256.77 31.46 2014-09-11 08:56:45.000 254 33561.16 557.55 2256.81 31.46 2014-09-11 08:56:46.000 254 33561.18 557.56 2256.86 31.46 2014-09-11 08:56:47.000 254 33561.19 557.53 2256.78 31.46 2014-09-11 08:56:48.000 254 33561.17 557.53 2256.79 31.46 2014-09-11 08:56:49.000 254 33561.22 557.50 2256.76 31.46 2014-09-11 08:56:49.000 254 33561.28 557.53 2256.81 31.46 2014-09-11 08:56:51.000 254 33561.24 557.49 2256.69 31.46 2014-09-11 08:56:52.000 254 33561.30 557.49 2256.77 31.46 2014-09-11 08:56:53.000 254 33561.21 557.50 2256.75 31.46 2014-09-11 08:56:54.000 254 33561.37 557.51 2256.72 31.46 2014-09-11 08:56:55.000 254 33561.37 557.51 2256.70 31.46 2014-09-11 08:56:56.000 254 33561.37 557.44 2256.77 31.46 2014-09-11 08:56:57.000 254 33561.42 557.50 2256.71 31.46 2014-09-11 08:56:58.000 254 33561.38 557.44 2256.72 31.46 2014-09-11 08:56:59.000 254 33561.43 557.45 2256.68 31.46 2014-09-11 08:57:00.000 254 33561.39 557.46 2256.62 31.46 2014-09-11 08:57:01.000 254 33561.40 557.44 2256.60 31.46 2014-09-11 08:57:02.000 254 33561.39 557.41 2256.69 31.46 2014-09-11 08:57:03.000 254 33561.46 557.39 2256.68 31.46 2014-09-11 08:57:04.000 254 33561.47 557.41 2256.61 31.46 2014-09-11 08:57:05.000 254 33561.48 557.47 2256.69 31.46 2014-09-11 08:57:06.000 254 33561.48 557.41 2256.64 31.46 2014-09-11 08:57:07.000 254 33561.55 557.42 2256.68 31.46 2014-09-11 08:57:08.000 254 33561.53 557.40 2256.59 31.46 2014-09-11 08:57:09.000 254 33561.55 557.42 2256.58 31.46 2014-09-11 08:57:10.000 254 33561.52 557.39 2256.58 31.46 2014-09-11 08:57:11.000 254 33561.59 557.47 2256.62 31.46 2014-09-11 08:57:12.000 254 33561.71 557.42 2256.46 31.46 2014-09-11 08:57:13.000 254 33561.60 557.39 2256.47 31.46 2014-09-11 08:57:14.000 254 33561.67 557.39 2256.56 31.46 2014-09-11 08:57:15.000 254 33561.71 557.39 2256.53 31.46 2014-09-11 08:57:16.000 254 33561.77 557.36 2256.49 31.46 2014-09-11 08:57:17.000 254 33561.71 557.41 2256.55 31.46 2014-09-11 08:57:18.000 254 33561.85 557.36 2256.51 31.46 2014-09-11 08:57:19.000 254 33561.89 557.35 2256.44 31.46 2014-09-11 08:57:20.000 254 33561.95 557.38 2256.44 31.46 2014-09-11 08:57:21.000 254 33561.94 557.35 2256.50 31.46 2014-09-11 08:57:22.000 254 33561.99 557.41 2256.50 31.46 2014-09-11 08:57:23.000 254 33561.90 557.35 2256.49 31.46 2014-09-11 08:57:24.000 254 33561.98 557.33 2256.40 31.46 2014-09-11 08:57:25.000 254 33561.96 557.32 2256.42 31.46 2014-09-11 08:57:26.000 254 33562.08 557.33 2256.37 31.46 2014-09-11 08:57:27.000 254 33562.05 557.32 2256.43 31.46 2014-09-11 08:57:28.000 254 33561.99 557.36 2256.36 31.46 2014-09-11 08:57:29.000 254 33562.14 557.36 2256.31 31.46 2014-09-11 08:57:30.000 254 33562.08 557.34 2256.34 31.46 2014-09-11 08:57:30.000 254 33562.09 557.34 2256.32 31.46 2014-09-11 08:57:32.000 254 33562.20 557.33 2256.38 31.46 2014-09-11 08:57:33.000 254 33562.20 557.28 2256.21 31.46 2014-09-11 08:57:34.000 254 33562.21 557.27 2256.34 31.46 2014-09-11 08:57:35.000 254 33562.27 557.30 2256.33 31.46 2014-09-11 08:57:36.000 254 33562.21 557.25 2256.26 31.46 2014-09-11 08:57:37.000 254 33562.29 557.23 2256.27 31.46 2014-09-11 08:57:38.000 254 33562.35 557.33 2256.27 31.46 2014-09-11 08:57:39.000 254 33562.33 557.31 2256.28 31.46 2014-09-11 08:57:40.000 254 33562.46 557.34 2256.28 31.46 2014-09-11 08:57:41.000 254 33562.32 557.27 2256.14 31.46 2014-09-11 08:57:42.000 254 33562.43 557.28 2256.24 31.46 2014-09-11 08:57:43.000 254 33562.39 557.25 2256.22 31.46 2014-09-11 08:57:43.000 254 33562.42 557.30 2256.21 31.46 2014-09-11 08:57:45.000 254 33562.43 557.25 2256.16 31.46 2014-09-11 08:57:46.000 254 33562.54 557.27 2256.14 31.46 2014-09-11 08:57:47.000 254 33562.36 557.25 2256.12 31.46 2014-09-11 08:57:48.000 254 33562.43 557.25 2256.15 31.46 2014-09-11 08:57:49.000 254 33562.43 557.23 2256.17 31.46 2014-09-11 08:57:50.000 254 33562.55 557.24 2256.10 31.46 2014-09-11 08:57:51.000 254 33562.55 557.21 2256.05 31.46 2014-09-11 08:57:52.000 254 33562.55 557.22 2256.15 31.46 2014-09-11 08:57:53.000 254 33562.49 557.18 2256.13 31.46 2014-09-11 08:57:54.000 254 33562.59 557.25 2256.09 31.46 2014-09-11 08:57:55.000 254 33562.64 557.21 2256.09 31.46 2014-09-11 08:57:56.000 254 33562.62 557.22 2256.07 31.46 2014-09-11 08:57:57.000 254 33562.62 557.17 2256.08 31.46 2014-09-11 08:57:58.000 254 33562.62 557.22 2256.04 31.46 2014-09-11 08:57:59.000 254 33562.55 557.16 2256.01 31.46 2014-09-11 08:58:00.000 254 33562.76 557.18 2256.07 31.46 2014-09-11 08:58:01.000 254 33562.65 557.17 2255.99 31.46 2014-09-11 08:58:02.000 254 33562.75 557.13 2255.99 31.46 2014-09-11 08:58:03.000 254 33562.70 557.18 2255.95 31.46 2014-09-11 08:58:04.000 254 33562.68 557.16 2256.00 31.46 2014-09-11 08:58:05.000 254 33562.77 557.11 2255.97 31.46 2014-09-11 08:58:06.000 254 33562.82 557.16 2255.94 31.46 2014-09-11 08:58:07.000 254 33562.76 557.13 2255.98 31.46 2014-09-11 08:58:08.000 254 33562.85 557.16 2255.96 31.46 2014-09-11 08:58:09.000 254 33562.84 557.15 2255.93 31.46 2014-09-11 08:58:10.000 254 33562.74 557.18 2255.89 31.46 2014-09-11 08:58:11.000 254 33562.86 557.16 2255.95 31.46 2014-09-11 08:58:12.000 254 33562.95 557.12 2255.96 31.46 2014-09-11 08:58:13.000 254 33562.89 557.09 2255.91 31.46 2014-09-11 08:58:14.000 254 33562.89 557.13 2255.91 31.46 2014-09-11 08:58:15.000 254 33562.92 557.18 2255.84 31.46 2014-09-11 08:58:16.000 254 33562.90 557.15 2255.83 31.46 2014-09-11 08:58:17.000 254 33562.86 557.14 2255.78 31.46 2014-09-11 08:58:18.000 254 33562.98 557.13 2255.85 31.46 2014-09-11 08:58:19.000 254 33562.93 557.11 2255.74 31.46 2014-09-11 08:58:20.000 254 33563.07 557.12 2255.79 31.46 2014-09-11 08:58:21.000 254 33563.04 557.13 2255.79 31.46 2014-09-11 08:58:22.000 254 33563.06 557.11 2255.78 31.46 2014-09-11 08:58:23.000 254 33563.05 557.14 2255.72 31.46 2014-09-11 08:58:24.000 254 33563.07 557.13 2255.83 31.46 2014-09-11 08:58:24.000 254 33563.10 557.12 2255.76 31.46 2014-09-11 08:58:26.000 254 33563.08 557.08 2255.75 31.46 2014-09-11 08:58:27.000 254 33563.16 557.13 2255.73 31.46 2014-09-11 08:58:28.000 254 33563.21 557.08 2255.70 31.46 2014-09-11 08:58:29.000 254 33563.26 557.10 2255.80 31.46 2014-09-11 08:58:30.000 254 33563.02 557.11 2255.80 31.46 2014-09-11 08:58:31.000 254 33563.19 557.10 2255.72 31.46 2014-09-11 08:58:32.000 254 33563.13 557.11 2255.66 31.46 2014-09-11 08:58:33.000 254 33563.26 557.04 2255.72 31.46 2014-09-11 08:58:34.000 254 33563.20 557.05 2255.66 31.46 2014-09-11 08:58:35.000 254 33563.30 557.03 2255.70 31.46 2014-09-11 08:58:36.000 254 33563.27 557.08 2255.57 31.46 2014-09-11 08:58:37.000 254 33563.21 557.08 2255.63 31.46 2014-09-11 08:58:37.000 254 33563.22 556.99 2255.60 31.46 2014-09-11 08:58:39.000 254 33563.32 557.09 2255.64 31.46 2014-09-11 08:58:40.000 254 33563.35 557.02 2255.62 31.46 2014-09-11 08:58:41.000 254 33563.26 557.08 2255.54 31.46 2014-09-11 08:58:42.000 254 33563.37 557.02 2255.70 31.46 2014-09-11 08:58:43.000 254 33563.36 557.02 2255.66 31.46 2014-09-11 08:58:44.000 254 33563.36 557.02 2255.58 31.46 2014-09-11 08:58:45.000 254 33563.39 557.02 2255.60 31.46 2014-09-11 08:58:46.000 254 33563.42 557.03 2255.55 31.46 2014-09-11 08:58:47.000 254 33563.46 557.03 2255.62 31.46 2014-09-11 08:58:48.000 254 33563.39 557.06 2255.50 31.46 2014-09-11 08:58:49.000 254 33563.40 557.04 2255.53 31.46 2014-09-11 08:58:50.000 254 33563.42 557.02 2255.57 31.46 2014-09-11 08:58:51.000 254 33563.42 557.03 2255.47 31.46 2014-09-11 08:58:52.000 254 33563.46 557.07 2255.51 31.46 2014-09-11 08:58:53.000 254 33563.40 557.05 2255.45 31.46 2014-09-11 08:58:54.000 254 33563.46 557.01 2255.50 31.46 2014-09-11 08:58:55.000 254 33563.39 557.00 2255.46 31.46 2014-09-11 08:58:56.000 254 33563.43 557.01 2255.50 31.46 2014-09-11 08:58:57.000 254 33563.47 556.99 2255.52 31.46 2014-09-11 08:58:58.000 254 33563.42 557.04 2255.45 31.46 2014-09-11 08:58:59.000 254 33563.52 557.02 2255.50 31.46 2014-09-11 08:59:00.000 254 33563.50 557.03 2255.42 31.46 2014-09-11 08:59:01.000 254 33563.46 557.01 2255.47 31.46 2014-09-11 08:59:02.000 254 33563.56 557.03 2255.49 31.46 2014-09-11 08:59:03.000 254 33563.55 557.04 2255.42 31.46 2014-09-11 08:59:04.000 254 33563.60 556.99 2255.48 31.46 2014-09-11 08:59:05.000 254 33563.47 557.03 2255.47 31.46 2014-09-11 08:59:06.000 254 33563.61 557.03 2255.48 31.46 2014-09-11 08:59:07.000 254 33563.52 557.04 2255.48 31.46 2014-09-11 08:59:08.000 254 33563.61 556.99 2255.44 31.46 2014-09-11 08:59:09.000 254 33563.63 557.00 2255.45 31.46 2014-09-11 08:59:10.000 254 33563.60 557.00 2255.28 31.46 2014-09-11 08:59:11.000 254 33563.64 556.99 2255.34 31.46 2014-09-11 08:59:12.000 254 33563.66 557.00 2255.39 31.46 2014-09-11 08:59:13.000 254 33563.66 556.97 2255.35 31.46 2014-09-11 08:59:14.000 254 33563.72 557.00 2255.38 31.46 2014-09-11 08:59:15.000 254 33563.68 556.98 2255.41 31.46 2014-09-11 08:59:16.000 254 33563.68 557.01 2255.39 31.46 2014-09-11 08:59:17.000 254 33563.71 556.95 2255.35 31.46 2014-09-11 08:59:18.000 254 33563.69 556.97 2255.33 31.46 2014-09-11 08:59:18.000 254 33563.69 556.93 2255.33 31.46 2014-09-11 08:59:20.000 254 33563.73 556.96 2255.28 31.46 2014-09-11 08:59:21.000 254 33563.66 556.95 2255.37 31.46 2014-09-11 08:59:22.000 254 33563.63 556.93 2255.23 31.46 2014-09-11 08:59:23.000 254 33563.87 556.96 2255.27 31.46 2014-09-11 08:59:24.000 254 33563.70 556.97 2255.33 31.46 2014-09-11 08:59:25.000 254 33563.80 556.92 2255.28 31.46 2014-09-11 08:59:26.000 254 33563.78 556.96 2255.30 31.46 2014-09-11 08:59:27.000 254 33563.85 556.92 2255.28 31.46 2014-09-11 08:59:28.000 254 33563.86 556.87 2255.26 31.46 2014-09-11 08:59:29.000 254 33563.82 556.87 2255.28 31.46 2014-09-11 08:59:30.000 254 33563.94 556.88 2255.16 31.46 2014-09-11 08:59:31.000 254 33563.81 556.89 2255.11 31.46 2014-09-11 08:59:31.000 254 33564.00 556.91 2255.23 31.46 2014-09-11 08:59:33.000 254 33563.89 556.90 2255.27 31.46 2014-09-11 08:59:34.000 254 33563.87 556.90 2255.23 31.46 2014-09-11 08:59:35.000 254 33564.14 556.85 2255.28 31.46 2014-09-11 08:59:36.000 254 33563.86 556.83 2255.20 31.46 2014-09-11 08:59:37.000 254 33563.97 556.80 2255.22 31.46 2014-09-11 08:59:38.000 254 33564.03 556.85 2255.20 31.46 2014-09-11 08:59:39.000 254 33564.09 556.86 2255.15 31.46 2014-09-11 08:59:40.000 254 33564.07 556.88 2255.07 31.46 2014-09-11 08:59:41.000 254 33564.07 556.86 2255.14 31.46 2014-09-11 08:59:42.000 254 33564.21 556.89 2255.13 31.46 2014-09-11 08:59:43.000 254 33564.21 556.84 2255.07 31.46 2014-09-11 08:59:44.000 254 33564.19 556.84 2255.15 31.46 2014-09-11 08:59:45.000 254 33564.18 556.77 2255.16 31.46 2014-09-11 08:59:46.000 254 33564.16 556.82 2255.05 31.46 2014-09-11 08:59:47.000 254 33564.35 556.77 2255.07 31.46 2014-09-11 08:59:48.000 254 33564.26 556.82 2255.09 31.46 2014-09-11 08:59:49.000 254 33564.31 556.79 2255.09 31.46 2014-09-11 08:59:50.000 254 33564.38 556.79 2255.09 31.46 2014-09-11 08:59:51.000 254 33564.34 556.79 2255.08 31.46 2014-09-11 08:59:52.000 254 33564.41 556.81 2254.96 31.46 2014-09-11 08:59:53.000 254 33564.44 556.80 2254.98 31.46 2014-09-11 08:59:54.000 254 33564.47 556.81 2255.03 31.46 2014-09-11 08:59:55.000 254 33564.50 556.77 2254.98 31.46 2014-09-11 08:59:56.000 254 33564.46 556.77 2254.94 31.46 2014-09-11 08:59:57.000 254 33564.47 556.75 2254.91 31.46 2014-09-11 08:59:58.000 254 33564.52 556.75 2254.96 31.46 2014-09-11 08:59:59.000 254 33564.56 556.76 2254.85 31.46 2014-09-11 09:00:00.000 254 33564.52 556.74 2254.88 31.46 2014-09-11 09:00:01.000 254 33564.57 556.73 2254.86 31.46 2014-09-11 09:00:02.000 254 33564.60 556.71 2254.93 31.46 2014-09-11 09:00:03.000 254 33564.64 556.68 2254.88 31.46 2014-09-11 09:00:04.000 254 33564.54 556.73 2254.87 31.46 2014-09-11 09:00:05.000 254 33564.62 556.74 2254.81 31.46 2014-09-11 09:00:06.000 254 33564.56 556.69 2254.88 31.46 2014-09-11 09:00:07.000 254 33564.70 556.68 2254.82 31.46 2014-09-11 09:00:08.000 254 33564.67 556.73 2254.74 31.46 2014-09-11 09:00:09.000 254 33564.75 556.65 2254.78 31.46 2014-09-11 09:00:10.000 254 33564.81 556.66 2254.78 31.46 2014-09-11 09:00:11.000 254 33564.69 556.67 2254.88 31.46 2014-09-11 09:00:12.000 254 33564.74 556.62 2254.78 31.46 2014-09-11 09:00:12.000 254 33564.67 556.65 2254.73 31.46 2014-09-11 09:00:14.000 254 33564.72 556.69 2254.74 31.46 2014-09-11 09:00:15.000 254 33564.66 556.67 2254.72 31.46 2014-09-11 09:00:16.000 254 33564.75 556.65 2254.74 31.46 2014-09-11 09:00:17.000 254 33564.62 556.66 2254.80 31.46 2014-09-11 09:00:18.000 254 33564.71 556.63 2254.65 31.46 2014-09-11 09:00:19.000 254 33564.65 556.63 2254.67 31.46 2014-09-11 09:00:20.000 254 33564.72 556.64 2254.69 31.46 2014-09-11 09:00:21.000 254 33564.65 556.67 2254.68 31.46 2014-09-11 09:00:22.000 254 33564.61 556.66 2254.66 31.46 2014-09-11 09:00:23.000 254 33564.72 556.68 2254.68 31.46 2014-09-11 09:00:24.000 254 33564.76 556.65 2254.63 31.46 2014-09-11 09:00:25.000 254 33564.70 556.64 2254.60 31.46 2014-09-11 09:00:25.000 254 33564.71 556.63 2254.69 31.46 2014-09-11 09:00:27.000 254 33564.72 556.65 2254.69 31.46 2014-09-11 09:00:28.000 254 33564.76 556.64 2254.73 31.46 2014-09-11 09:00:29.000 254 33564.53 556.61 2254.69 31.46 2014-09-11 09:00:30.000 254 33564.71 556.65 2254.67 31.46 2014-09-11 09:00:31.000 254 33564.66 556.62 2254.70 31.46 2014-09-11 09:00:32.000 254 33564.66 556.63 2254.67 31.46 2014-09-11 09:00:33.000 254 33564.72 556.63 2254.64 31.46 2014-09-11 09:00:34.000 254 33564.74 556.60 2254.62 31.46 2014-09-11 09:00:35.000 254 33564.68 556.60 2254.66 31.46 2014-09-11 09:00:36.000 254 33564.66 556.63 2254.60 31.46 2014-09-11 09:00:37.000 254 33564.69 556.64 2254.63 31.46 2014-09-11 09:00:38.000 254 33564.74 556.60 2254.61 31.46 2014-09-11 09:00:39.000 254 33564.69 556.63 2254.69 31.46 2014-09-11 09:00:40.000 254 33564.72 556.59 2254.79 31.46 2014-09-11 09:00:41.000 254 33564.71 556.62 2254.66 31.46 2014-09-11 09:00:42.000 254 33564.73 556.61 2254.67 31.46 2014-09-11 09:00:43.000 254 33564.64 556.62 2254.64 31.46 2014-09-11 09:00:44.000 254 33564.67 556.59 2254.64 31.46 2014-09-11 09:00:45.000 254 33564.65 556.62 2254.70 31.46 2014-09-11 09:00:46.000 254 33564.59 556.58 2254.56 31.46 2014-09-11 09:00:47.000 254 33564.57 556.58 2254.70 31.46 2014-09-11 09:00:48.000 254 33564.61 556.59 2254.63 31.46 2014-09-11 09:00:49.000 254 33564.59 556.59 2254.61 31.46 2014-09-11 09:00:50.000 254 33564.53 556.52 2254.66 31.46 2014-09-11 09:00:51.000 254 33564.60 556.57 2254.70 31.46 2014-09-11 09:00:52.000 254 33564.50 556.56 2254.70 31.46 2014-09-11 09:00:53.000 254 33564.51 556.53 2254.64 31.46 2014-09-11 09:00:54.000 254 33564.65 556.49 2254.59 31.46 2014-09-11 09:00:55.000 254 33564.48 556.51 2254.63 31.46 2014-09-11 09:00:56.000 254 33564.48 556.50 2254.71 31.46 2014-09-11 09:00:57.000 254 33564.50 556.45 2254.68 31.46 2014-09-11 09:00:58.000 254 33564.59 556.51 2254.73 31.46 2014-09-11 09:00:59.000 254 33564.61 556.49 2254.73 31.46 2014-09-11 09:01:00.000 254 33564.48 556.45 2254.58 31.46 2014-09-11 09:01:01.000 254 33564.49 556.44 2254.62 31.46 2014-09-11 09:01:02.000 254 33564.41 556.45 2254.63 31.46 2014-09-11 09:01:03.000 254 33564.48 556.43 2254.60 31.46 2014-09-11 09:01:04.000 254 33564.47 556.46 2254.58 31.46 2014-09-11 09:01:05.000 254 33564.54 556.47 2254.67 31.46 2014-09-11 09:01:06.000 254 33564.37 556.46 2254.55 31.46 2014-09-11 09:01:06.000 254 33564.43 556.40 2254.59 31.46 2014-09-11 09:01:08.000 254 33564.39 556.46 2254.64 31.46 2014-09-11 09:01:09.000 254 33564.37 556.43 2254.62 31.46 2014-09-11 09:01:10.000 254 33564.37 556.46 2254.68 31.46 2014-09-11 09:01:11.000 254 33564.33 556.38 2254.65 31.46 2014-09-11 09:01:12.000 254 33564.38 556.43 2254.69 31.46 2014-09-11 09:01:13.000 254 33564.34 556.37 2254.62 31.46 2014-09-11 09:01:14.000 254 33564.36 556.42 2254.66 31.46 2014-09-11 09:01:15.000 254 33564.25 556.39 2254.59 31.46 2014-09-11 09:01:16.000 254 33564.31 556.38 2254.59 31.46 2014-09-11 09:01:17.000 254 33564.30 556.38 2254.60 31.46 2014-09-11 09:01:18.000 254 33564.22 556.38 2254.70 31.46 2014-09-11 09:01:19.000 254 33564.22 556.38 2254.66 31.46 2014-09-11 09:01:19.000 254 33564.22 556.38 2254.65 31.46 2014-09-11 09:01:21.000 254 33564.14 556.41 2254.69 31.46 2014-09-11 09:01:22.000 254 33564.18 556.36 2254.64 31.46 2014-09-11 09:01:23.000 254 33564.11 556.38 2254.63 31.46 2014-09-11 09:01:24.000 254 33564.21 556.40 2254.74 31.46 2014-09-11 09:01:25.000 254 33564.14 556.37 2254.68 31.46 2014-09-11 09:01:26.000 254 33564.19 556.35 2254.69 31.46 2014-09-11 09:01:27.000 254 33564.06 556.33 2254.72 31.46 2014-09-11 09:01:28.000 254 33564.17 556.32 2254.66 31.46 2014-09-11 09:01:29.000 254 33564.04 556.32 2254.67 31.46 2014-09-11 09:01:30.000 254 33564.07 556.34 2254.73 31.46 2014-09-11 09:01:31.000 254 33564.15 556.32 2254.68 31.46 2014-09-11 09:01:32.000 254 33564.13 556.30 2254.69 31.46 2014-09-11 09:01:33.000 254 33564.06 556.34 2254.69 31.46 2014-09-11 09:01:34.000 254 33564.06 556.31 2254.72 31.46 2014-09-11 09:01:35.000 254 33564.12 556.29 2254.71 31.46 2014-09-11 09:01:36.000 254 33563.93 556.27 2254.76 31.46 2014-09-11 09:01:37.000 254 33564.04 556.27 2254.79 31.46 2014-09-11 09:01:38.000 254 33563.98 556.31 2254.65 31.46 2014-09-11 09:01:39.000 254 33564.09 556.30 2254.75 31.46 2014-09-11 09:01:40.000 254 33564.01 556.27 2254.72 31.46 2014-09-11 09:01:41.000 254 33564.05 556.27 2254.69 31.46 2014-09-11 09:01:42.000 254 33564.07 556.24 2254.70 31.46 2014-09-11 09:01:43.000 254 33564.04 556.22 2254.66 31.46 2014-09-11 09:01:44.000 254 33564.07 556.26 2254.68 31.46 2014-09-11 09:01:45.000 254 33564.10 556.22 2254.68 31.46 2014-09-11 09:01:46.000 254 33564.00 556.24 2254.64 31.46 2014-09-11 09:01:47.000 254 33564.03 556.26 2254.65 31.46 2014-09-11 09:01:48.000 254 33563.97 556.25 2254.67 31.46 2014-09-11 09:01:49.000 254 33563.95 556.22 2254.70 31.46 2014-09-11 09:01:50.000 254 33564.07 556.21 2254.69 31.46 2014-09-11 09:01:51.000 254 33564.00 556.18 2254.66 31.46 2014-09-11 09:01:52.000 254 33563.99 556.17 2254.68 31.46 2014-09-11 09:01:53.000 254 33563.83 556.18 2254.73 31.46 2014-09-11 09:01:54.000 254 33564.04 556.14 2254.73 31.46 2014-09-11 09:01:55.000 254 33563.88 556.18 2254.69 31.46 2014-09-11 09:01:56.000 254 33563.93 556.19 2254.80 31.46 2014-09-11 09:01:57.000 254 33563.89 556.17 2254.76 31.46 2014-09-11 09:01:58.000 254 33563.91 556.14 2254.70 31.46 2014-09-11 09:01:59.000 254 33563.88 556.19 2254.67 31.46 2014-09-11 09:02:00.000 254 33563.95 556.16 2254.70 31.46 2014-09-11 09:02:00.000 254 33563.84 556.14 2254.68 31.46 2014-09-11 09:02:02.000 254 33564.01 556.14 2254.79 31.46 2014-09-11 09:02:03.000 254 33563.88 556.10 2254.65 31.46 2014-09-11 09:02:04.000 254 33563.83 556.14 2254.75 31.46 2014-09-11 09:02:05.000 254 33563.80 556.09 2254.76 31.46 2014-09-11 09:02:06.000 254 33563.85 556.08 2254.76 31.46 2014-09-11 09:02:07.000 254 33563.73 556.11 2254.72 31.46 2014-09-11 09:02:08.000 254 33563.84 556.10 2254.67 31.46 2014-09-11 09:02:09.000 254 33563.81 556.12 2254.68 31.46 2014-09-11 09:02:10.000 254 33563.82 556.11 2254.73 31.46 2014-09-11 09:02:11.000 254 33563.76 556.11 2254.80 31.46 2014-09-11 09:02:12.000 254 33563.85 556.10 2254.79 31.46 2014-09-11 09:02:13.000 254 33563.79 556.10 2254.76 31.46 2014-09-11 09:02:13.000 254 33563.75 556.09 2254.69 31.46 2014-09-11 09:02:15.000 254 33563.81 556.08 2254.67 31.46 2014-09-11 09:02:16.000 254 33563.64 556.08 2254.76 31.46 2014-09-11 09:02:17.000 254 33563.92 556.04 2254.71 31.46 2014-09-11 09:02:18.000 254 33563.70 556.04 2254.70 31.46 2014-09-11 09:02:19.000 254 33563.69 556.06 2254.71 31.46 2014-09-11 09:02:20.000 254 33563.78 556.05 2254.74 31.46 2014-09-11 09:02:21.000 254 33563.76 556.06 2254.80 31.46 2014-09-11 09:02:22.000 254 33563.70 556.06 2254.74 31.46 2014-09-11 09:02:23.000 254 33563.78 556.06 2254.71 31.46 2014-09-11 09:02:24.000 254 33563.75 556.03 2254.73 31.46 2014-09-11 09:02:25.000 254 33563.79 556.02 2254.75 31.46 2014-09-11 09:02:26.000 254 33563.82 556.02 2254.63 31.46 2014-09-11 09:02:27.000 254 33563.85 556.01 2254.66 31.46 2014-09-11 09:02:28.000 254 33563.78 555.99 2254.63 31.46 2014-09-11 09:02:29.000 254 33563.69 555.99 2254.66 31.46 2014-09-11 09:02:30.000 254 33563.74 555.97 2254.72 31.46 2014-09-11 09:02:31.000 254 33563.65 555.96 2254.69 31.46 2014-09-11 09:02:32.000 254 33563.64 556.02 2254.75 31.46 2014-09-11 09:02:33.000 254 33563.58 555.99 2254.73 31.46 2014-09-11 09:02:34.000 254 33563.64 555.99 2254.72 31.46 2014-09-11 09:02:35.000 254 33563.75 555.98 2254.76 31.46 2014-09-11 09:02:36.000 254 33563.62 555.98 2254.66 31.46 2014-09-11 09:02:37.000 254 33563.61 555.99 2254.72 31.46 2014-09-11 09:02:38.000 254 33563.62 556.03 2254.61 31.46 2014-09-11 09:02:39.000 254 33563.62 556.00 2254.69 31.46 2014-09-11 09:02:40.000 254 33563.67 556.01 2254.67 31.46 2014-09-11 09:02:41.000 254 33563.56 556.00 2254.67 31.46 2014-09-11 09:02:42.000 254 33563.56 555.97 2254.75 31.46 2014-09-11 09:02:43.000 254 33563.49 556.01 2254.78 31.46 2014-09-11 09:02:44.000 254 33563.53 555.99 2254.72 31.46 2014-09-11 09:02:45.000 254 33563.53 555.99 2254.76 31.45 2014-09-11 09:02:46.000 254 33563.56 555.99 2254.74 31.46 2014-09-11 09:02:47.000 254 33563.44 556.03 2254.61 31.46 2014-09-11 09:02:48.000 254 33563.55 556.02 2254.68 31.45 2014-09-11 09:02:49.000 254 33563.50 556.03 2254.71 31.46 2014-09-11 09:02:50.000 254 33563.44 556.03 2254.70 31.45 2014-09-11 09:02:51.000 254 33563.42 556.00 2254.74 31.46 2014-09-11 09:02:52.000 254 33563.39 556.00 2254.71 31.45 2014-09-11 09:02:53.000 254 33563.44 556.03 2254.74 31.46 2014-09-11 09:02:54.000 254 33563.36 556.03 2254.79 31.45 2014-09-11 09:02:54.000 254 33563.37 556.03 2254.80 31.45 2014-09-11 09:02:56.000 254 33563.35 556.04 2254.77 31.45 2014-09-11 09:02:57.000 254 33563.41 556.02 2254.81 31.45 2014-09-11 09:02:58.000 254 33563.29 556.00 2254.76 31.45 2014-09-11 09:02:59.000 254 33563.39 556.07 2254.79 31.45 2014-09-11 09:03:00.000 254 33563.31 556.02 2254.72 31.45 2014-09-11 09:03:01.000 254 33563.29 556.00 2254.75 31.46 2014-09-11 09:03:02.000 254 33563.30 556.08 2254.77 31.45 2014-09-11 09:03:03.000 254 33563.27 556.04 2254.82 31.45 2014-09-11 09:03:04.000 254 33563.26 556.04 2254.84 31.45 2014-09-11 09:03:05.000 254 33563.29 556.06 2254.79 31.45 2014-09-11 09:03:06.000 254 33563.36 556.06 2254.86 31.46 2014-09-11 09:03:07.000 254 33563.27 556.06 2254.83 31.46 2014-09-11 09:03:07.000 254 33563.25 556.09 2254.82 31.45 2014-09-11 09:03:09.000 254 33563.21 556.07 2254.85 31.45 2014-09-11 09:03:10.000 254 33563.24 556.05 2254.82 31.46 2014-09-11 09:03:11.000 254 33563.21 556.05 2254.83 31.45 2014-09-11 09:03:12.000 254 33563.23 556.09 2254.84 31.46 2014-09-11 09:03:13.000 254 33563.28 556.06 2254.92 31.46 2014-09-11 09:03:14.000 254 33563.25 556.07 2254.89 31.46 2014-09-11 09:03:15.000 254 33563.20 556.11 2254.93 31.46 2014-09-11 09:03:16.000 254 33563.23 556.05 2254.86 31.45 2014-09-11 09:03:17.000 254 33563.20 556.10 2254.91 31.46 2014-09-11 09:03:18.000 254 33563.20 556.11 2254.84 31.46 2014-09-11 09:03:19.000 254 33563.10 556.13 2254.81 31.46 2014-09-11 09:03:20.000 254 33563.24 556.14 2254.92 31.46 2014-09-11 09:03:21.000 254 33563.17 556.17 2254.87 31.46 2014-09-11 09:03:22.000 254 33563.08 556.13 2254.86 31.45 2014-09-11 09:03:23.000 254 33563.17 556.14 2254.90 31.45 2014-09-11 09:03:24.000 254 33563.23 556.18 2254.92 31.46 2014-09-11 09:03:25.000 254 33563.16 556.10 2254.92 31.46 2014-09-11 09:03:26.000 254 33563.11 556.15 2254.90 31.45 2014-09-11 09:03:27.000 254 33563.06 556.13 2254.92 31.45 2014-09-11 09:03:28.000 254 33563.14 556.17 2254.86 31.45 2014-09-11 09:03:29.000 254 33563.07 556.14 2254.95 31.46 2014-09-11 09:03:30.000 254 33563.00 556.12 2254.85 31.46 2014-09-11 09:03:31.000 254 33563.03 556.13 2254.88 31.46 2014-09-11 09:03:32.000 254 33562.96 556.18 2254.86 31.46 2014-09-11 09:03:33.000 254 33563.04 556.14 2254.90 31.46 2014-09-11 09:03:34.000 254 33562.99 556.16 2254.92 31.45 2014-09-11 09:03:35.000 254 33563.00 556.20 2254.90 31.46 2014-09-11 09:03:36.000 254 33563.00 556.18 2254.99 31.45 2014-09-11 09:03:37.000 254 33562.96 556.19 2254.98 31.46 2014-09-11 09:03:38.000 254 33562.98 556.14 2254.96 31.46 2014-09-11 09:03:39.000 254 33562.87 556.21 2254.92 31.46 2014-09-11 09:03:40.000 254 33562.80 556.18 2254.95 31.46 2014-09-11 09:03:41.000 254 33563.00 556.16 2254.99 31.46 2014-09-11 09:03:42.000 254 33562.93 556.25 2254.92 31.46 2014-09-11 09:03:43.000 254 33562.82 556.21 2254.88 31.46 2014-09-11 09:03:44.000 254 33562.80 556.21 2254.97 31.46 2014-09-11 09:03:45.000 254 33562.83 556.19 2254.98 31.46 2014-09-11 09:03:46.000 254 33562.89 556.15 2254.97 31.46 2014-09-11 09:03:47.000 254 33562.75 556.16 2255.03 31.46 2014-09-11 09:03:48.000 254 33562.76 556.18 2255.00 31.46 2014-09-11 09:03:48.000 254 33562.74 556.18 2255.02 31.46 2014-09-11 09:03:50.000 254 33562.74 556.16 2255.02 31.46 2014-09-11 09:03:51.000 254 33562.64 556.22 2254.94 31.46 2014-09-11 09:03:52.000 254 33562.72 556.15 2254.99 31.46 2014-09-11 09:03:53.000 254 33562.68 556.20 2255.00 31.46 2014-09-11 09:03:54.000 254 33562.67 556.16 2255.11 31.46 2014-09-11 09:03:55.000 254 33562.62 556.16 2255.04 31.46 2014-09-11 09:03:56.000 254 33562.60 556.21 2255.08 31.46 2014-09-11 09:03:57.000 254 33562.64 556.16 2255.04 31.46 2014-09-11 09:03:58.000 254 33562.62 556.16 2254.98 31.46 2014-09-11 09:03:59.000 254 33562.55 556.18 2255.05 31.45 2014-09-11 09:04:00.000 254 33562.56 556.20 2255.09 31.46 2014-09-11 09:04:01.000 254 33562.55 556.21 2255.08 31.46 2014-09-11 09:04:01.000 254 33562.54 556.21 2255.10 31.46 2014-09-11 09:04:03.000 254 33562.62 556.19 2255.09 31.46 2014-09-11 09:04:04.000 254 33562.55 556.18 2255.07 31.46 2014-09-11 09:04:05.000 254 33562.58 556.18 2255.17 31.45 2014-09-11 09:04:06.000 254 33562.58 556.20 2255.08 31.46 2014-09-11 09:04:07.000 254 33562.48 556.19 2255.09 31.46 2014-09-11 09:04:08.000 254 33562.51 556.19 2255.14 31.46 2014-09-11 09:04:09.000 254 33562.63 556.21 2255.09 31.46 2014-09-11 09:04:10.000 254 33562.51 556.17 2255.15 31.45 2014-09-11 09:04:11.000 254 33562.60 556.24 2255.11 31.46 2014-09-11 09:04:12.000 254 33562.66 556.20 2255.11 31.46 2014-09-11 09:04:13.000 254 33562.58 556.15 2255.11 31.45 2014-09-11 09:04:14.000 254 33562.55 556.17 2255.10 31.46 2014-09-11 09:04:15.000 254 33562.65 556.15 2255.07 31.45 2014-09-11 09:04:16.000 254 33562.63 556.17 2255.07 31.45 2014-09-11 09:04:17.000 254 33562.75 556.21 2255.15 31.45 2014-09-11 09:04:18.000 254 33562.61 556.19 2255.10 31.45 2014-09-11 09:04:19.000 254 33562.66 556.17 2255.10 31.45 2014-09-11 09:04:20.000 254 33562.69 556.17 2255.14 31.46 2014-09-11 09:04:21.000 254 33562.71 556.16 2255.19 31.46 2014-09-11 09:04:22.000 254 33562.80 556.20 2255.13 31.45 2014-09-11 09:04:23.000 254 33562.69 556.16 2255.10 31.46 2014-09-11 09:04:24.000 254 33562.63 556.19 2255.14 31.46 2014-09-11 09:04:25.000 254 33562.70 556.18 2255.10 31.45 2014-09-11 09:04:26.000 254 33562.74 556.20 2255.11 31.46 2014-09-11 09:04:27.000 254 33562.80 556.19 2255.10 31.46 2014-09-11 09:04:28.000 254 33562.71 556.16 2255.05 31.46 2014-09-11 09:04:29.000 254 33562.84 556.17 2255.04 31.45 2014-09-11 09:04:30.000 254 33562.82 556.14 2255.07 31.45 2014-09-11 09:04:31.000 254 33562.69 556.20 2255.00 31.45 2014-09-11 09:04:32.000 254 33562.79 556.15 2255.00 31.45 2014-09-11 09:04:33.000 254 33562.88 556.18 2255.04 31.45 2014-09-11 09:04:34.000 254 33562.73 556.17 2255.03 31.45 2014-09-11 09:04:35.000 254 33562.92 556.19 2255.01 31.45 2014-09-11 09:04:36.000 254 33562.79 556.17 2255.03 31.45 2014-09-11 09:04:37.000 254 33562.78 556.16 2255.03 31.45 2014-09-11 09:04:38.000 254 33562.76 556.20 2254.98 31.45 2014-09-11 09:04:39.000 254 33562.85 556.16 2255.04 31.45 2014-09-11 09:04:40.000 254 33562.74 556.19 2255.03 31.45 2014-09-11 09:04:41.000 254 33562.86 556.19 2255.07 31.45 2014-09-11 09:04:42.000 254 33562.76 556.19 2255.03 31.45 2014-09-11 09:04:42.000 254 33562.83 556.18 2254.94 31.45 2014-09-11 09:04:44.000 254 33562.80 556.16 2254.98 31.45 2014-09-11 09:04:45.000 254 33562.83 556.15 2254.98 31.45 2014-09-11 09:04:46.000 254 33562.85 556.16 2255.02 31.45 2014-09-11 09:04:47.000 254 33562.83 556.21 2255.04 31.45 2014-09-11 09:04:48.000 254 33562.85 556.18 2255.09 31.45 2014-09-11 09:04:49.000 254 33562.82 556.21 2255.07 31.45 2014-09-11 09:04:50.000 254 33562.77 556.19 2254.91 31.45 2014-09-11 09:04:51.000 254 33562.86 556.17 2255.03 31.45 2014-09-11 09:04:52.000 254 33562.82 556.22 2255.02 31.45 2014-09-11 09:04:53.000 254 33562.79 556.20 2255.03 31.45 2014-09-11 09:04:54.000 254 33562.80 556.21 2255.00 31.45 2014-09-11 09:04:55.000 254 33562.70 556.17 2255.03 31.45 2014-09-11 09:04:55.000 254 33562.83 556.19 2254.99 31.45 2014-09-11 09:04:57.000 254 33562.77 556.18 2254.99 31.45 2014-09-11 09:04:58.000 254 33562.78 556.18 2254.98 31.45 2014-09-11 09:04:59.000 254 33562.82 556.23 2255.02 31.45 2014-09-11 09:05:00.000 254 33562.84 556.22 2255.00 31.45 2014-09-11 09:05:01.000 254 33562.88 556.17 2255.03 31.45 2014-09-11 09:05:02.000 254 33562.86 556.19 2254.94 31.45 2014-09-11 09:05:03.000 254 33562.89 556.17 2254.89 31.45 2014-09-11 09:05:04.000 254 33562.78 556.19 2254.90 31.45 2014-09-11 09:05:05.000 254 33562.93 556.18 2254.91 31.45 2014-09-11 09:05:06.000 254 33562.73 556.20 2254.88 31.45 2014-09-11 09:05:07.000 254 33562.90 556.17 2254.97 31.45 2014-09-11 09:05:08.000 254 33562.94 556.14 2254.87 31.45 2014-09-11 09:05:09.000 254 33562.85 556.12 2254.85 31.45 2014-09-11 09:05:10.000 254 33562.93 556.17 2254.89 31.45 2014-09-11 09:05:11.000 254 33562.88 556.10 2254.95 31.45 2014-09-11 09:05:12.000 254 33563.03 556.09 2254.96 31.45 2014-09-11 09:05:13.000 254 33562.98 556.11 2254.91 31.45 2014-09-11 09:05:14.000 254 33563.08 556.12 2254.92 31.45 2014-09-11 09:05:15.000 254 33563.09 556.11 2254.95 31.45 2014-09-11 09:05:16.000 254 33563.10 556.10 2254.76 31.45 2014-09-11 09:05:17.000 254 33563.05 556.12 2254.88 31.45 2014-09-11 09:05:18.000 254 33563.10 556.08 2254.89 31.45 2014-09-11 09:05:19.000 254 33563.13 556.08 2254.92 31.45 2014-09-11 09:05:20.000 254 33563.19 556.04 2254.89 31.45 2014-09-11 09:05:21.000 254 33563.25 556.03 2254.93 31.45 2014-09-11 09:05:22.000 254 33563.17 556.06 2254.83 31.45 2014-09-11 09:05:23.000 254 33563.27 556.02 2254.84 31.45 2014-09-11 09:05:24.000 254 33563.27 556.05 2254.91 31.45 2014-09-11 09:05:25.000 254 33563.16 556.04 2254.95 31.45 2014-09-11 09:05:26.000 254 33563.31 556.02 2254.87 31.45 2014-09-11 09:05:27.000 254 33563.33 556.00 2254.82 31.45 2014-09-11 09:05:28.000 254 33563.28 555.98 2254.78 31.45 2014-09-11 09:05:29.000 254 33563.44 556.00 2254.76 31.45 2014-09-11 09:05:30.000 254 33563.21 555.97 2254.80 31.45 2014-09-11 09:05:31.000 254 33563.33 555.94 2254.79 31.45 2014-09-11 09:05:32.000 254 33563.30 555.95 2254.75 31.45 2014-09-11 09:05:33.000 254 33563.37 555.97 2254.82 31.45 2014-09-11 09:05:34.000 254 33563.44 555.97 2254.69 31.45 2014-09-11 09:05:35.000 254 33563.41 555.97 2254.80 31.45 2014-09-11 09:05:36.000 254 33563.38 555.94 2254.74 31.45 2014-09-11 09:05:36.000 254 33563.48 555.91 2254.64 31.45 2014-09-11 09:05:38.000 254 33563.50 555.93 2254.68 31.45 2014-09-11 09:05:39.000 254 33563.51 555.87 2254.63 31.45 2014-09-11 09:05:40.000 254 33563.56 555.91 2254.59 31.45 2014-09-11 09:05:41.000 254 33563.59 555.88 2254.68 31.45 2014-09-11 09:05:42.000 254 33563.45 555.85 2254.63 31.45 2014-09-11 09:05:43.000 254 33563.50 555.87 2254.67 31.45 2014-09-11 09:05:44.000 254 33563.56 555.86 2254.70 31.45 2014-09-11 09:05:45.000 254 33563.53 555.83 2254.64 31.45 2014-09-11 09:05:46.000 254 33563.48 555.84 2254.63 31.45 2014-09-11 09:05:47.000 254 33563.53 555.85 2254.51 31.45 2014-09-11 09:05:48.000 254 33563.53 555.84 2254.56 31.45 2014-09-11 09:05:49.000 254 33563.50 555.86 2254.57 31.45 2014-09-11 09:05:49.000 254 33563.56 555.83 2254.65 31.45 2014-09-11 09:05:51.000 254 33563.54 555.82 2254.61 31.45 2014-09-11 09:05:52.000 254 33563.47 555.85 2254.54 31.45 2014-09-11 09:05:53.000 254 33563.64 555.84 2254.57 31.45 2014-09-11 09:05:54.000 254 33563.54 555.83 2254.54 31.45 2014-09-11 09:05:55.000 254 33563.58 555.85 2254.54 31.45 2014-09-11 09:05:56.000 254 33563.60 555.80 2254.59 31.45 2014-09-11 09:05:57.000 254 33563.66 555.84 2254.49 31.45 2014-09-11 09:05:58.000 254 33563.57 555.78 2254.55 31.45 2014-09-11 09:05:59.000 254 33563.60 555.84 2254.53 31.45 2014-09-11 09:06:00.000 254 33563.69 555.79 2254.58 31.45 2014-09-11 09:06:01.000 254 33563.64 555.79 2254.54 31.45 2014-09-11 09:06:02.000 254 33563.68 555.76 2254.44 31.45 2014-09-11 09:06:03.000 254 33563.61 555.82 2254.40 31.45 2014-09-11 09:06:04.000 254 33563.67 555.80 2254.42 31.45 2014-09-11 09:06:05.000 254 33563.68 555.81 2254.55 31.45 2014-09-11 09:06:06.000 254 33563.66 555.76 2254.47 31.45 2014-09-11 09:06:07.000 254 33563.63 555.78 2254.39 31.45 2014-09-11 09:06:08.000 254 33563.70 555.77 2254.49 31.45 2014-09-11 09:06:09.000 254 33563.73 555.79 2254.46 31.45 2014-09-11 09:06:10.000 254 33563.67 555.79 2254.45 31.45 2014-09-11 09:06:11.000 254 33563.70 555.78 2254.44 31.45 2014-09-11 09:06:12.000 254 33563.69 555.74 2254.33 31.45 2014-09-11 09:06:13.000 254 33563.66 555.79 2254.42 31.45 2014-09-11 09:06:14.000 254 33563.81 555.78 2254.45 31.45 2014-09-11 09:06:15.000 254 33563.78 555.82 2254.47 31.45 2014-09-11 09:06:16.000 254 33563.64 555.78 2254.54 31.45 2014-09-11 09:06:17.000 254 33563.73 555.79 2254.49 31.45 2014-09-11 09:06:18.000 254 33563.73 555.84 2254.41 31.45 2014-09-11 09:06:19.000 254 33563.74 555.81 2254.45 31.45 2014-09-11 09:06:20.000 254 33563.70 555.82 2254.43 31.45 2014-09-11 09:06:21.000 254 33563.79 555.82 2254.51 31.45 2014-09-11 09:06:22.000 254 33563.72 555.80 2254.49 31.45 2014-09-11 09:06:23.000 254 33563.70 555.82 2254.41 31.45 2014-09-11 09:06:24.000 254 33563.89 555.89 2254.48 31.45 2014-09-11 09:06:25.000 254 33563.86 555.87 2254.37 31.45 2014-09-11 09:06:26.000 254 33563.84 555.88 2254.44 31.45 2014-09-11 09:06:27.000 254 33563.95 555.84 2254.39 31.45 2014-09-11 09:06:28.000 254 33563.83 555.85 2254.28 31.45 2014-09-11 09:06:29.000 254 33563.93 555.85 2254.42 31.45 2014-09-11 09:06:30.000 254 33563.85 555.84 2254.33 31.45 2014-09-11 09:06:30.000 254 33563.90 555.87 2254.36 31.45 2014-09-11 09:06:32.000 254 33563.89 555.84 2254.36 31.45 2014-09-11 09:06:33.000 254 33563.94 555.87 2254.32 31.45 2014-09-11 09:06:34.000 254 33564.09 555.83 2254.35 31.45 2014-09-11 09:06:35.000 254 33564.03 555.85 2254.29 31.45 2014-09-11 09:06:36.000 254 33564.07 555.86 2254.33 31.45 2014-09-11 09:06:37.000 254 33564.08 555.87 2254.35 31.45 2014-09-11 09:06:38.000 254 33564.09 555.85 2254.38 31.45 2014-09-11 09:06:39.000 254 33564.10 555.82 2254.27 31.45 2014-09-11 09:06:40.000 254 33564.18 555.88 2254.33 31.45 2014-09-11 09:06:41.000 254 33564.11 555.82 2254.27 31.45 2014-09-11 09:06:42.000 254 33564.15 555.83 2254.33 31.45 2014-09-11 09:06:43.000 254 33564.25 555.81 2254.26 31.45 2014-09-11 09:06:43.000 254 33564.29 555.76 2254.25 31.45 2014-09-11 09:06:45.000 254 33564.24 555.81 2254.18 31.45 2014-09-11 09:06:46.000 254 33564.35 555.82 2254.26 31.45 2014-09-11 09:06:47.000 254 33564.31 555.79 2254.26 31.45 2014-09-11 09:06:48.000 254 33564.34 555.73 2254.13 31.45 2014-09-11 09:06:49.000 254 33564.39 555.78 2254.26 31.45 2014-09-11 09:06:50.000 254 33564.32 555.78 2254.26 31.45 2014-09-11 09:06:51.000 254 33564.31 555.80 2254.18 31.45 2014-09-11 09:06:52.000 254 33564.46 555.77 2254.19 31.45 2014-09-11 09:06:53.000 254 33564.46 555.78 2254.17 31.45 2014-09-11 09:06:54.000 254 33564.50 555.73 2254.13 31.45 2014-09-11 09:06:55.000 254 33564.36 555.75 2254.17 31.45 2014-09-11 09:06:56.000 254 33564.39 555.73 2254.17 31.45 2014-09-11 09:06:57.000 254 33564.43 555.76 2254.18 31.45 2014-09-11 09:06:58.000 254 33564.56 555.77 2254.23 31.45 2014-09-11 09:06:59.000 254 33564.38 555.74 2254.13 31.45 2014-09-11 09:07:00.000 254 33564.54 555.75 2254.05 31.45 2014-09-11 09:07:01.000 254 33564.51 555.72 2254.17 31.45 2014-09-11 09:07:02.000 254 33564.50 555.75 2254.20 31.45 2014-09-11 09:07:03.000 254 33564.54 555.71 2254.13 31.45 2014-09-11 09:07:04.000 254 33564.56 555.78 2254.06 31.45 2014-09-11 09:07:05.000 254 33564.49 555.73 2254.07 31.45 2014-09-11 09:07:06.000 254 33564.50 555.76 2254.13 31.45 2014-09-11 09:07:07.000 254 33564.49 555.78 2254.10 31.45 2014-09-11 09:07:08.000 254 33564.49 555.81 2254.11 31.45 2014-09-11 09:07:09.000 254 33564.56 555.73 2254.01 31.45 2014-09-11 09:07:10.000 254 33564.54 555.72 2254.03 31.45 2014-09-11 09:07:11.000 254 33564.65 555.80 2254.08 31.45 2014-09-11 09:07:12.000 254 33564.48 555.78 2254.13 31.45 2014-09-11 09:07:13.000 254 33564.60 555.72 2254.05 31.45 2014-09-11 09:07:14.000 254 33564.66 555.69 2254.03 31.45 2014-09-11 09:07:15.000 254 33564.60 555.77 2254.01 31.45 2014-09-11 09:07:16.000 254 33564.65 555.74 2253.95 31.45 2014-09-11 09:07:17.000 254 33564.73 555.75 2254.01 31.45 2014-09-11 09:07:18.000 254 33564.62 555.71 2254.04 31.45 2014-09-11 09:07:19.000 254 33564.70 555.70 2254.01 31.45 2014-09-11 09:07:20.000 254 33564.76 555.68 2253.98 31.45 2014-09-11 09:07:21.000 254 33564.64 555.67 2254.04 31.45 2014-09-11 09:07:22.000 254 33564.70 555.71 2253.92 31.45 2014-09-11 09:07:23.000 254 33564.75 555.67 2253.93 31.45 2014-09-11 09:07:24.000 254 33564.75 555.69 2253.99 31.45 2014-09-11 09:07:24.000 254 33564.78 555.66 2253.97 31.45 2014-09-11 09:07:26.000 254 33564.78 555.65 2254.00 31.45 2014-09-11 09:07:27.000 254 33564.79 555.67 2253.99 31.45 2014-09-11 09:07:28.000 254 33564.67 555.61 2253.88 31.45 2014-09-11 09:07:29.000 254 33564.75 555.65 2253.91 31.45 2014-09-11 09:07:30.000 254 33564.78 555.65 2254.02 31.45 2014-09-11 09:07:31.000 254 33564.80 555.59 2253.97 31.45 2014-09-11 09:07:32.000 254 33564.78 555.62 2254.01 31.45 2014-09-11 09:07:33.000 254 33564.85 555.59 2253.98 31.45 2014-09-11 09:07:34.000 254 33564.90 555.58 2253.92 31.45 2014-09-11 09:07:35.000 254 33564.97 555.57 2253.88 31.45 2014-09-11 09:07:36.000 254 33564.84 555.59 2253.88 31.45 2014-09-11 09:07:37.000 254 33564.84 555.62 2253.86 31.45 2014-09-11 09:07:37.000 254 33564.90 555.58 2253.91 31.45 2014-09-11 09:07:39.000 254 33564.85 555.57 2253.95 31.45 2014-09-11 09:07:40.000 254 33564.90 555.57 2253.86 31.45 2014-09-11 09:07:41.000 254 33564.92 555.57 2253.89 31.45 2014-09-11 09:07:42.000 254 33564.87 555.55 2253.86 31.45 2014-09-11 09:07:43.000 254 33564.93 555.60 2253.92 31.45 2014-09-11 09:07:44.000 254 33564.93 555.59 2253.88 31.45 2014-09-11 09:07:45.000 254 33564.82 555.58 2253.90 31.45 2014-09-11 09:07:46.000 254 33564.84 555.54 2253.82 31.45 2014-09-11 09:07:47.000 254 33564.89 555.54 2253.89 31.45 2014-09-11 09:07:48.000 254 33564.91 555.57 2253.78 31.45 2014-09-11 09:07:49.000 254 33564.89 555.53 2253.86 31.45 2014-09-11 09:07:50.000 254 33564.87 555.52 2253.87 31.45 2014-09-11 09:07:51.000 254 33564.92 555.54 2253.90 31.45 2014-09-11 09:07:52.000 254 33564.87 555.53 2253.85 31.45 2014-09-11 09:07:53.000 254 33564.93 555.53 2253.84 31.45 2014-09-11 09:07:54.000 254 33564.84 555.52 2253.78 31.45 2014-09-11 09:07:55.000 254 33564.88 555.49 2253.79 31.45 2014-09-11 09:07:56.000 254 33564.85 555.49 2253.74 31.45 2014-09-11 09:07:57.000 254 33564.82 555.49 2253.79 31.45 2014-09-11 09:07:58.000 254 33564.83 555.46 2253.78 31.45 2014-09-11 09:07:59.000 254 33564.88 555.45 2253.82 31.45 2014-09-11 09:08:00.000 254 33564.84 555.48 2253.88 31.45 2014-09-11 09:08:01.000 254 33564.90 555.46 2253.77 31.45 2014-09-11 09:08:02.000 254 33564.86 555.47 2253.79 31.45 2014-09-11 09:08:03.000 254 33564.85 555.51 2253.80 31.45 2014-09-11 09:08:04.000 254 33564.99 555.50 2253.85 31.45 2014-09-11 09:08:05.000 254 33564.94 555.49 2253.79 31.45 2014-09-11 09:08:06.000 254 33564.99 555.49 2253.76 31.45 2014-09-11 09:08:07.000 254 33564.91 555.47 2253.78 31.45 2014-09-11 09:08:08.000 254 33564.93 555.46 2253.71 31.45 2014-09-11 09:08:09.000 254 33564.95 555.48 2253.77 31.45 2014-09-11 09:08:10.000 254 33564.99 555.42 2253.83 31.45 2014-09-11 09:08:11.000 254 33564.99 555.49 2253.77 31.45 2014-09-11 09:08:12.000 254 33565.08 555.48 2253.82 31.45 2014-09-11 09:08:13.000 254 33565.01 555.50 2253.73 31.45 2014-09-11 09:08:14.000 254 33565.03 555.49 2253.72 31.45 2014-09-11 09:08:15.000 254 33565.07 555.47 2253.76 31.45 2014-09-11 09:08:16.000 254 33565.16 555.45 2253.74 31.45 2014-09-11 09:08:17.000 254 33565.18 555.46 2253.67 31.45 2014-09-11 09:08:18.000 254 33565.22 555.48 2253.75 31.45 2014-09-11 09:08:18.000 254 33565.25 555.43 2253.71 31.45 2014-09-11 09:08:20.000 254 33565.25 555.48 2253.66 31.45 2014-09-11 09:08:21.000 254 33565.30 555.46 2253.75 31.45 2014-09-11 09:08:22.000 254 33565.41 555.48 2253.72 31.45 2014-09-11 09:08:23.000 254 33565.35 555.48 2253.72 31.45 2014-09-11 09:08:24.000 254 33565.39 555.48 2253.72 31.45 2014-09-11 09:08:25.000 254 33565.44 555.50 2253.68 31.45 2014-09-11 09:08:26.000 254 33565.43 555.50 2253.71 31.45 2014-09-11 09:08:27.000 254 33565.49 555.46 2253.59 31.45 2014-09-11 09:08:28.000 254 33565.65 555.50 2253.72 31.45 2014-09-11 09:08:29.000 254 33565.64 555.49 2253.67 31.45 2014-09-11 09:08:30.000 254 33565.64 555.48 2253.65 31.45 2014-09-11 09:08:31.000 254 33565.75 555.47 2253.71 31.45 2014-09-11 09:08:31.000 254 33565.64 555.48 2253.69 31.45 2014-09-11 09:08:33.000 254 33565.64 555.47 2253.61 31.45 2014-09-11 09:08:34.000 254 33565.78 555.48 2253.54 31.45 2014-09-11 09:08:35.000 254 33565.75 555.49 2253.55 31.45 2014-09-11 09:08:36.000 254 33565.77 555.40 2253.56 31.45 2014-09-11 09:08:37.000 254 33565.93 555.43 2253.49 31.45 2014-09-11 09:08:38.000 254 33565.92 555.43 2253.43 31.45 2014-09-11 09:08:39.000 254 33565.92 555.41 2253.48 31.45 2014-09-11 09:08:40.000 254 33565.94 555.41 2253.57 31.45 2014-09-11 09:08:41.000 254 33566.02 555.41 2253.55 31.45 2014-09-11 09:08:42.000 254 33565.96 555.42 2253.48 31.45 2014-09-11 09:08:43.000 254 33566.10 555.37 2253.40 31.45 2014-09-11 09:08:44.000 254 33566.03 555.38 2253.48 31.45 2014-09-11 09:08:45.000 254 33566.17 555.41 2253.42 31.45 2014-09-11 09:08:46.000 254 33566.19 555.37 2253.38 31.45 2014-09-11 09:08:47.000 254 33566.27 555.35 2253.42 31.45 2014-09-11 09:08:48.000 254 33566.23 555.40 2253.25 31.45 2014-09-11 09:08:49.000 254 33566.34 555.38 2253.27 31.45 2014-09-11 09:08:50.000 254 33566.34 555.35 2253.30 31.45 2014-09-11 09:08:51.000 254 33566.43 555.37 2253.30 31.45 2014-09-11 09:08:52.000 254 33566.50 555.35 2253.33 31.45 2014-09-11 09:08:53.000 254 33566.53 555.39 2253.33 31.45 2014-09-11 09:08:54.000 254 33566.63 555.34 2253.32 31.45 2014-09-11 09:08:55.000 254 33566.56 555.32 2253.22 31.45 2014-09-11 09:08:56.000 254 33566.63 555.31 2253.25 31.45 2014-09-11 09:08:57.000 254 33566.70 555.35 2253.32 31.45 2014-09-11 09:08:58.000 254 33566.66 555.35 2253.17 31.45 2014-09-11 09:08:59.000 254 33566.82 555.33 2253.14 31.45 2014-09-11 09:09:00.000 254 33566.73 555.35 2253.20 31.45 2014-09-11 09:09:01.000 254 33566.76 555.30 2253.07 31.45 2014-09-11 09:09:02.000 254 33566.74 555.31 2253.06 31.45 2014-09-11 09:09:03.000 254 33566.85 555.35 2253.08 31.45 2014-09-11 09:09:04.000 254 33566.89 555.31 2253.08 31.45 2014-09-11 09:09:05.000 254 33566.93 555.32 2253.04 31.45 2014-09-11 09:09:06.000 254 33567.01 555.33 2253.06 31.45 2014-09-11 09:09:07.000 254 33566.96 555.30 2253.09 31.45 2014-09-11 09:09:08.000 254 33567.00 555.29 2253.02 31.45 2014-09-11 09:09:09.000 254 33567.02 555.35 2252.90 31.45 2014-09-11 09:09:10.000 254 33567.01 555.34 2252.90 31.45 2014-09-11 09:09:11.000 254 33567.08 555.33 2253.00 31.45 2014-09-11 09:09:12.000 254 33567.12 555.32 2252.87 31.45 2014-09-11 09:09:12.000 254 33567.19 555.33 2252.93 31.45 2014-09-11 09:09:14.000 254 33567.11 555.36 2252.90 31.45 2014-09-11 09:09:15.000 254 33567.15 555.34 2252.84 31.45 2014-09-11 09:09:16.000 254 33567.13 555.33 2252.98 31.45 2014-09-11 09:09:17.000 254 33567.15 555.34 2252.86 31.45 2014-09-11 09:09:18.000 254 33567.09 555.35 2252.93 31.45 2014-09-11 09:09:19.000 254 33567.32 555.36 2252.91 31.45 2014-09-11 09:09:20.000 254 33567.28 555.36 2252.92 31.45 2014-09-11 09:09:21.000 254 33567.33 555.32 2252.90 31.45 2014-09-11 09:09:22.000 254 33567.32 555.40 2252.87 31.45 2014-09-11 09:09:23.000 254 33567.26 555.39 2252.82 31.45 2014-09-11 09:09:24.000 254 33567.35 555.44 2252.90 31.45 2014-09-11 09:09:25.000 254 33567.31 555.39 2252.75 31.45 2014-09-11 09:09:25.000 254 33567.17 555.39 2252.68 31.45 2014-09-11 09:09:27.000 254 33567.33 555.38 2252.77 31.45 2014-09-11 09:09:28.000 254 33567.39 555.43 2252.71 31.45 2014-09-11 09:09:29.000 254 33567.32 555.37 2252.78 31.45 2014-09-11 09:09:30.000 254 33567.38 555.45 2252.80 31.45 2014-09-11 09:09:31.000 254 33567.38 555.44 2252.66 31.45 2014-09-11 09:09:32.000 254 33567.38 555.40 2252.77 31.45 2014-09-11 09:09:33.000 254 33567.45 555.44 2252.82 31.45 2014-09-11 09:09:34.000 254 33567.42 555.46 2252.75 31.45 2014-09-11 09:09:35.000 254 33567.44 555.38 2252.77 31.45 2014-09-11 09:09:36.000 254 33567.60 555.44 2252.81 31.45 2014-09-11 09:09:37.000 254 33567.54 555.47 2252.75 31.45 2014-09-11 09:09:38.000 254 33567.61 555.41 2252.80 31.45 2014-09-11 09:09:39.000 254 33567.59 555.47 2252.74 31.45 2014-09-11 09:09:40.000 254 33567.57 555.46 2252.78 31.45 2014-09-11 09:09:41.000 254 33567.64 555.44 2252.71 31.45 2014-09-11 09:09:42.000 254 33567.66 555.46 2252.62 31.45 2014-09-11 09:09:43.000 254 33567.69 555.42 2252.68 31.45 2014-09-11 09:09:44.000 254 33567.74 555.42 2252.62 31.45 2014-09-11 09:09:45.000 254 33567.71 555.44 2252.72 31.45 2014-09-11 09:09:46.000 254 33567.76 555.44 2252.70 31.45 2014-09-11 09:09:47.000 254 33567.75 555.45 2252.68 31.45 2014-09-11 09:09:48.000 254 33567.81 555.41 2252.71 31.45 2014-09-11 09:09:49.000 254 33567.78 555.43 2252.61 31.45 2014-09-11 09:09:50.000 254 33567.85 555.41 2252.62 31.45 2014-09-11 09:09:51.000 254 33567.83 555.41 2252.62 31.45 2014-09-11 09:09:52.000 254 33567.97 555.41 2252.61 31.45 2014-09-11 09:09:53.000 254 33567.90 555.39 2252.59 31.45 2014-09-11 09:09:54.000 254 33568.07 555.41 2252.63 31.45 2014-09-11 09:09:55.000 254 33567.97 555.41 2252.57 31.45 2014-09-11 09:09:56.000 254 33567.93 555.44 2252.62 31.45 2014-09-11 09:09:57.000 254 33568.06 555.51 2252.64 31.45 2014-09-11 09:09:58.000 254 33568.11 555.47 2252.60 31.45 2014-09-11 09:09:59.000 254 33568.12 555.50 2252.62 31.45 2014-09-11 09:10:00.000 254 33568.06 555.44 2252.56 31.45 2014-09-11 09:10:01.000 254 33568.19 555.53 2252.53 31.45 2014-09-11 09:10:02.000 254 33568.13 555.51 2252.51 31.45 2014-09-11 09:10:03.000 254 33568.31 555.49 2252.55 31.45 2014-09-11 09:10:04.000 254 33568.28 555.52 2252.47 31.45 2014-09-11 09:10:05.000 254 33568.34 555.51 2252.45 31.45 2014-09-11 09:10:06.000 254 33568.44 555.51 2252.49 31.45 2014-09-11 09:10:06.000 254 33568.31 555.51 2252.50 31.45 2014-09-11 09:10:08.000 254 33568.33 555.49 2252.50 31.45 2014-09-11 09:10:09.000 254 33568.48 555.56 2252.45 31.45 2014-09-11 09:10:10.000 254 33568.47 555.52 2252.49 31.45 2014-09-11 09:10:11.000 254 33568.43 555.53 2252.41 31.45 2014-09-11 09:10:12.000 254 33568.51 555.53 2252.40 31.45 2014-09-11 09:10:13.000 254 33568.53 555.56 2252.34 31.45 2014-09-11 09:10:14.000 254 33568.53 555.54 2252.36 31.45 2014-09-11 09:10:15.000 254 33568.51 555.57 2252.41 31.45 2014-09-11 09:10:16.000 254 33568.67 555.58 2252.43 31.45 2014-09-11 09:10:17.000 254 33568.63 555.53 2252.27 31.45 2014-09-11 09:10:18.000 254 33568.69 555.53 2252.36 31.45 2014-09-11 09:10:19.000 254 33568.71 555.59 2252.42 31.45 2014-09-11 09:10:19.000 254 33568.72 555.56 2252.36 31.45 2014-09-11 09:10:21.000 254 33568.73 555.59 2252.33 31.45 2014-09-11 09:10:22.000 254 33568.66 555.60 2252.27 31.45 2014-09-11 09:10:23.000 254 33568.73 555.64 2252.23 31.45 2014-09-11 09:10:24.000 254 33568.63 555.57 2252.30 31.45 2014-09-11 09:10:25.000 254 33568.74 555.60 2252.27 31.45 2014-09-11 09:10:26.000 254 33568.76 555.63 2252.26 31.45 2014-09-11 09:10:27.000 254 33568.72 555.58 2252.31 31.45 2014-09-11 09:10:28.000 254 33568.76 555.56 2252.23 31.45 2014-09-11 09:10:29.000 254 33568.69 555.64 2252.30 31.45 2014-09-11 09:10:30.000 254 33568.79 555.63 2252.22 31.45 2014-09-11 09:10:31.000 254 33568.78 555.66 2252.25 31.45 2014-09-11 09:10:32.000 254 33568.79 555.63 2252.20 31.45 2014-09-11 09:10:33.000 254 33568.82 555.63 2252.28 31.45 2014-09-11 09:10:34.000 254 33568.82 555.66 2252.21 31.45 2014-09-11 09:10:35.000 254 33568.84 555.66 2252.23 31.45 2014-09-11 09:10:36.000 254 33568.96 555.64 2252.21 31.45 2014-09-11 09:10:37.000 254 33568.87 555.64 2252.19 31.45 2014-09-11 09:10:38.000 254 33568.92 555.67 2252.22 31.45 2014-09-11 09:10:39.000 254 33568.93 555.71 2252.17 31.45 2014-09-11 09:10:40.000 254 33568.91 555.67 2252.25 31.45 2014-09-11 09:10:41.000 254 33569.01 555.71 2252.19 31.45 2014-09-11 09:10:42.000 254 33568.96 555.70 2252.18 31.45 2014-09-11 09:10:43.000 254 33569.00 555.70 2252.26 31.45 2014-09-11 09:10:44.000 254 33568.94 555.70 2252.15 31.45 2014-09-11 09:10:45.000 254 33569.01 555.73 2252.27 31.45 2014-09-11 09:10:46.000 254 33568.93 555.74 2252.14 31.45 2014-09-11 09:10:47.000 254 33569.01 555.71 2252.15 31.45 2014-09-11 09:10:48.000 254 33569.05 555.77 2252.22 31.45 2014-09-11 09:10:49.000 254 33568.99 555.79 2252.18 31.45 2014-09-11 09:10:50.000 254 33569.12 555.76 2252.21 31.45 2014-09-11 09:10:51.000 254 33569.08 555.82 2252.15 31.45 2014-09-11 09:10:52.000 254 33569.12 555.76 2252.28 31.45 2014-09-11 09:10:53.000 254 33569.09 555.81 2252.13 31.45 2014-09-11 09:10:54.000 254 33569.12 555.79 2252.07 31.45 2014-09-11 09:10:55.000 254 33569.08 555.83 2252.17 31.45 2014-09-11 09:10:56.000 254 33569.06 555.82 2252.09 31.45 2014-09-11 09:10:57.000 254 33569.15 555.81 2252.11 31.45 2014-09-11 09:10:58.000 254 33569.10 555.79 2252.11 31.45 2014-09-11 09:10:59.000 254 33569.10 555.82 2252.06 31.45 2014-09-11 09:11:00.000 254 33569.08 555.86 2252.16 31.45 2014-09-11 09:11:00.000 254 33569.16 555.87 2252.08 31.45 2014-09-11 09:11:02.000 254 33569.13 555.87 2252.11 31.45 2014-09-11 09:11:03.000 254 33569.12 555.90 2252.11 31.45 2014-09-11 09:11:04.000 254 33569.05 555.91 2252.14 31.45 2014-09-11 09:11:05.000 254 33569.12 555.88 2252.15 31.45 2014-09-11 09:11:06.000 254 33569.12 555.90 2252.14 31.45 2014-09-11 09:11:07.000 254 33569.18 555.89 2252.16 31.45 2014-09-11 09:11:08.000 254 33569.16 555.87 2252.12 31.45 2014-09-11 09:11:09.000 254 33569.13 555.92 2252.14 31.45 2014-09-11 09:11:10.000 254 33569.11 555.87 2252.11 31.45 2014-09-11 09:11:11.000 254 33569.13 555.92 2252.12 31.45 2014-09-11 09:11:12.000 254 33569.12 555.92 2252.10 31.45 2014-09-11 09:11:13.000 254 33569.04 555.88 2252.07 31.45 2014-09-11 09:11:13.000 254 33569.01 555.87 2252.12 31.45 2014-09-11 09:11:15.000 254 33569.00 555.94 2252.20 31.45 2014-09-11 09:11:16.000 254 33569.07 555.92 2252.13 31.45 2014-09-11 09:11:17.000 254 33569.04 555.91 2252.09 31.45 2014-09-11 09:11:18.000 254 33568.88 555.93 2252.14 31.45 2014-09-11 09:11:19.000 254 33569.07 555.99 2252.14 31.45 2014-09-11 09:11:20.000 254 33568.96 556.01 2252.13 31.45 2014-09-11 09:11:21.000 254 33568.98 556.00 2252.17 31.45 2014-09-11 09:11:22.000 254 33569.02 556.01 2252.15 31.45 2014-09-11 09:11:23.000 254 33569.04 556.06 2252.16 31.45 2014-09-11 09:11:24.000 254 33568.88 556.01 2252.17 31.45 2014-09-11 09:11:25.000 254 33568.94 556.05 2252.21 31.45 2014-09-11 09:11:26.000 254 33568.89 556.06 2252.11 31.45 2014-09-11 09:11:27.000 254 33568.92 556.08 2252.20 31.45 2014-09-11 09:11:28.000 254 33568.89 556.08 2252.16 31.45 2014-09-11 09:11:29.000 254 33568.76 556.09 2252.16 31.45 2014-09-11 09:11:30.000 254 33568.82 556.14 2252.20 31.45 2014-09-11 09:11:31.000 254 33568.78 556.15 2252.24 31.45 2014-09-11 09:11:32.000 254 33568.71 556.16 2252.25 31.45 2014-09-11 09:11:33.000 254 33568.66 556.15 2252.18 31.45 2014-09-11 09:11:34.000 254 33568.64 556.18 2252.24 31.45 2014-09-11 09:11:35.000 254 33568.68 556.18 2252.29 31.45 2014-09-11 09:11:36.000 254 33568.67 556.26 2252.22 31.45 2014-09-11 09:11:37.000 254 33568.46 556.17 2252.17 31.45 2014-09-11 09:11:38.000 254 33568.51 556.17 2252.18 31.45 2014-09-11 09:11:39.000 254 33568.64 556.23 2252.31 31.45 2014-09-11 09:11:40.000 254 33568.53 556.22 2252.33 31.45 2014-09-11 09:11:41.000 254 33568.47 556.23 2252.28 31.45 2014-09-11 09:11:42.000 254 33568.38 556.25 2252.37 31.45 2014-09-11 09:11:43.000 254 33568.32 556.24 2252.39 31.45 2014-09-11 09:11:44.000 254 33568.37 556.23 2252.39 31.45 2014-09-11 09:11:45.000 254 33568.29 556.25 2252.36 31.45 2014-09-11 09:11:46.000 254 33568.27 556.26 2252.35 31.45 2014-09-11 09:11:47.000 254 33568.24 556.26 2252.29 31.45 2014-09-11 09:11:48.000 254 33568.29 556.27 2252.37 31.45 2014-09-11 09:11:49.000 254 33568.20 556.30 2252.44 31.45 2014-09-11 09:11:50.000 254 33568.07 556.26 2252.43 31.45 2014-09-11 09:11:51.000 254 33568.07 556.27 2252.43 31.45 2014-09-11 09:11:52.000 254 33568.07 556.32 2252.45 31.45 2014-09-11 09:11:53.000 254 33568.05 556.29 2252.47 31.45 2014-09-11 09:11:54.000 254 33568.00 556.34 2252.49 31.45 2014-09-11 09:11:54.000 254 33568.01 556.32 2252.53 31.45 2014-09-11 09:11:56.000 254 33567.91 556.33 2252.51 31.45 2014-09-11 09:11:57.000 254 33567.83 556.36 2252.43 31.45 2014-09-11 09:11:58.000 254 33567.82 556.33 2252.45 31.45 2014-09-11 09:11:59.000 254 33567.91 556.36 2252.58 31.45 2014-09-11 09:12:00.000 254 33567.89 556.41 2252.63 31.45 2014-09-11 09:12:01.000 254 33567.83 556.39 2252.58 31.45 2014-09-11 09:12:02.000 254 33567.76 556.41 2252.53 31.45 2014-09-11 09:12:03.000 254 33567.81 556.42 2252.61 31.45 2014-09-11 09:12:04.000 254 33567.80 556.46 2252.60 31.45 2014-09-11 09:12:05.000 254 33567.67 556.44 2252.62 31.45 2014-09-11 09:12:06.000 254 33567.89 556.45 2252.66 31.45 2014-09-11 09:12:07.000 254 33567.70 556.47 2252.71 31.45 2014-09-11 09:12:07.000 254 33567.78 556.49 2252.71 31.45 2014-09-11 09:12:09.000 254 33567.70 556.51 2252.73 31.45 2014-09-11 09:12:10.000 254 33567.64 556.56 2252.69 31.45 2014-09-11 09:12:11.000 254 33567.62 556.55 2252.77 31.45 2014-09-11 09:12:12.000 254 33567.64 556.58 2252.80 31.45 2014-09-11 09:12:13.000 254 33567.68 556.57 2252.80 31.45 2014-09-11 09:12:14.000 254 33567.62 556.61 2252.73 31.45 2014-09-11 09:12:15.000 254 33567.65 556.57 2252.80 31.45 2014-09-11 09:12:16.000 254 33567.59 556.55 2252.84 31.45 2014-09-11 09:12:17.000 254 33567.58 556.61 2252.81 31.45 2014-09-11 09:12:18.000 254 33567.68 556.65 2252.80 31.45 2014-09-11 09:12:19.000 254 33567.67 556.62 2252.89 31.45 2014-09-11 09:12:20.000 254 33567.68 556.67 2252.84 31.45 2014-09-11 09:12:21.000 254 33567.70 556.62 2252.86 31.45 2014-09-11 09:12:22.000 254 33567.67 556.63 2252.87 31.45 2014-09-11 09:12:23.000 254 33567.70 556.69 2252.86 31.45 2014-09-11 09:12:24.000 254 33567.63 556.64 2252.89 31.45 2014-09-11 09:12:25.000 254 33567.67 556.65 2252.87 31.45 2014-09-11 09:12:26.000 254 33567.68 556.64 2252.97 31.45 2014-09-11 09:12:27.000 254 33567.66 556.66 2253.04 31.45 2014-09-11 09:12:28.000 254 33567.71 556.68 2252.97 31.45 2014-09-11 09:12:29.000 254 33567.77 556.66 2252.99 31.45 2014-09-11 09:12:30.000 254 33567.63 556.64 2252.93 31.45 2014-09-11 09:12:31.000 254 33567.73 556.66 2252.93 31.45 2014-09-11 09:12:32.000 254 33567.78 556.67 2252.96 31.45 2014-09-11 09:12:33.000 254 33567.78 556.71 2252.99 31.45 2014-09-11 09:12:34.000 254 33567.79 556.68 2252.97 31.45 2014-09-11 09:12:35.000 254 33567.81 556.62 2253.08 31.45 2014-09-11 09:12:36.000 254 33567.80 556.66 2252.93 31.45 2014-09-11 09:12:37.000 254 33567.84 556.65 2252.99 31.45 2014-09-11 09:12:38.000 254 33567.88 556.63 2252.95 31.45 2014-09-11 09:12:39.000 254 33567.91 556.68 2253.04 31.45 2014-09-11 09:12:40.000 254 33567.92 556.67 2252.93 31.45 2014-09-11 09:12:41.000 254 33567.93 556.68 2252.88 31.45 2014-09-11 09:12:42.000 254 33567.97 556.72 2252.95 31.45 2014-09-11 09:12:43.000 254 33568.03 556.70 2252.87 31.45 2014-09-11 09:12:44.000 254 33568.04 556.71 2252.91 31.45 2014-09-11 09:12:45.000 254 33568.13 556.73 2252.95 31.45 2014-09-11 09:12:46.000 254 33568.06 556.70 2252.96 31.45 2014-09-11 09:12:47.000 254 33568.08 556.72 2252.92 31.45 2014-09-11 09:12:48.000 254 33568.16 556.72 2252.89 31.45 2014-09-11 09:12:48.000 254 33568.06 556.70 2252.93 31.45 2014-09-11 09:12:50.000 254 33568.13 556.68 2252.95 31.45 2014-09-11 09:12:51.000 254 33568.20 556.71 2252.87 31.45 2014-09-11 09:12:52.000 254 33568.19 556.74 2252.80 31.45 2014-09-11 09:12:53.000 254 33568.20 556.70 2252.85 31.45 2014-09-11 09:12:54.000 254 33568.17 556.69 2252.80 31.45 2014-09-11 09:12:55.000 254 33568.26 556.69 2252.84 31.45 2014-09-11 09:12:56.000 254 33568.29 556.68 2252.84 31.45 2014-09-11 09:12:57.000 254 33568.36 556.70 2252.83 31.45 2014-09-11 09:12:58.000 254 33568.29 556.72 2252.81 31.45 2014-09-11 09:12:59.000 254 33568.28 556.76 2252.80 31.45 2014-09-11 09:13:00.000 254 33568.32 556.72 2252.85 31.45 2014-09-11 09:13:01.000 254 33568.31 556.69 2252.83 31.45 2014-09-11 09:13:01.000 254 33568.32 556.69 2252.85 31.45 2014-09-11 09:13:03.000 254 33568.38 556.69 2252.79 31.45 2014-09-11 09:13:04.000 254 33568.40 556.70 2252.78 31.45 2014-09-11 09:13:05.000 254 33568.39 556.68 2252.67 31.45 2014-09-11 09:13:06.000 254 33568.41 556.71 2252.77 31.45 2014-09-11 09:13:07.000 254 33568.40 556.65 2252.73 31.45 2014-09-11 09:13:08.000 254 33568.39 556.67 2252.76 31.45 2014-09-11 09:13:09.000 254 33568.40 556.70 2252.68 31.45 2014-09-11 09:13:10.000 254 33568.41 556.63 2252.70 31.45 2014-09-11 09:13:11.000 254 33568.45 556.63 2252.72 31.45 2014-09-11 09:13:12.000 254 33568.43 556.67 2252.71 31.45 2014-09-11 09:13:13.000 254 33568.54 556.64 2252.71 31.45 2014-09-11 09:13:14.000 254 33568.40 556.62 2252.64 31.45 2014-09-11 09:13:15.000 254 33568.49 556.65 2252.70 31.45 2014-09-11 09:13:16.000 254 33568.45 556.64 2252.70 31.45 2014-09-11 09:13:17.000 254 33568.51 556.58 2252.70 31.45 2014-09-11 09:13:18.000 254 33568.55 556.63 2252.71 31.45 2014-09-11 09:13:19.000 254 33568.44 556.61 2252.66 31.45 2014-09-11 09:13:20.000 254 33568.49 556.58 2252.65 31.45 2014-09-11 09:13:21.000 254 33568.54 556.57 2252.59 31.45 2014-09-11 09:13:22.000 254 33568.53 556.62 2252.64 31.45 2014-09-11 09:13:23.000 254 33568.52 556.55 2252.64 31.45 2014-09-11 09:13:24.000 254 33568.60 556.60 2252.59 31.45 2014-09-11 09:13:25.000 254 33568.59 556.56 2252.57 31.45 2014-09-11 09:13:26.000 254 33568.57 556.56 2252.56 31.45 2014-09-11 09:13:27.000 254 33568.61 556.54 2252.58 31.45 2014-09-11 09:13:28.000 254 33568.66 556.57 2252.59 31.45 2014-09-11 09:13:29.000 254 33568.66 556.54 2252.58 31.45 2014-09-11 09:13:30.000 254 33568.68 556.53 2252.56 31.45 2014-09-11 09:13:31.000 254 33568.63 556.51 2252.61 31.45 2014-09-11 09:13:32.000 254 33568.66 556.49 2252.56 31.45 2014-09-11 09:13:33.000 254 33568.70 556.57 2252.51 31.45 2014-09-11 09:13:34.000 254 33568.64 556.50 2252.55 31.45 2014-09-11 09:13:35.000 254 33568.51 556.52 2252.51 31.45 2014-09-11 09:13:36.000 254 33568.63 556.52 2252.58 31.45 2014-09-11 09:13:37.000 254 33568.64 556.53 2252.59 31.45 2014-09-11 09:13:38.000 254 33568.53 556.54 2252.49 31.45 2014-09-11 09:13:39.000 254 33568.64 556.54 2252.53 31.45 2014-09-11 09:13:40.000 254 33568.64 556.53 2252.57 31.45 2014-09-11 09:13:41.000 254 33568.59 556.56 2252.51 31.45 2014-09-11 09:13:42.000 254 33568.58 556.61 2252.49 31.45 2014-09-11 09:13:42.000 254 33568.52 556.58 2252.52 31.45 2014-09-11 09:13:44.000 254 33568.53 556.58 2252.55 31.45 2014-09-11 09:13:45.000 254 33568.56 556.57 2252.55 31.45 2014-09-11 09:13:46.000 254 33568.53 556.60 2252.57 31.45 2014-09-11 09:13:47.000 254 33568.53 556.58 2252.48 31.45 2014-09-11 09:13:48.000 254 33568.47 556.63 2252.50 31.45 2014-09-11 09:13:49.000 254 33568.53 556.61 2252.58 31.45 2014-09-11 09:13:50.000 254 33568.57 556.64 2252.49 31.45 2014-09-11 09:13:51.000 254 33568.57 556.60 2252.51 31.45 2014-09-11 09:13:52.000 254 33568.50 556.67 2252.56 31.45 2014-09-11 09:13:53.000 254 33568.47 556.64 2252.55 31.45 2014-09-11 09:13:54.000 254 33568.45 556.69 2252.59 31.45 2014-09-11 09:13:55.000 254 33568.39 556.69 2252.62 31.45 2014-09-11 09:13:55.000 254 33568.43 556.71 2252.56 31.45 2014-09-11 09:13:57.000 254 33568.51 556.68 2252.57 31.45 2014-09-11 09:13:58.000 254 33568.51 556.73 2252.63 31.45 2014-09-11 09:13:59.000 254 33568.50 556.77 2252.62 31.45 2014-09-11 09:14:00.000 254 33568.49 556.70 2252.58 31.45 2014-09-11 09:14:01.000 254 33568.51 556.76 2252.55 31.45 2014-09-11 09:14:02.000 254 33568.50 556.76 2252.56 31.45 2014-09-11 09:14:03.000 254 33568.47 556.74 2252.64 31.45 2014-09-11 09:14:04.000 254 33568.54 556.79 2252.60 31.45 2014-09-11 09:14:05.000 254 33568.64 556.75 2252.68 31.45 2014-09-11 09:14:06.000 254 33568.53 556.81 2252.53 31.45 2014-09-11 09:14:07.000 254 33568.64 556.75 2252.56 31.45 2014-09-11 09:14:08.000 254 33568.60 556.77 2252.59 31.45 2014-09-11 09:14:09.000 254 33568.75 556.79 2252.67 31.45 2014-09-11 09:14:10.000 254 33568.62 556.86 2252.58 31.45 2014-09-11 09:14:11.000 254 33568.71 556.80 2252.65 31.45 2014-09-11 09:14:12.000 254 33568.59 556.78 2252.58 31.45 2014-09-11 09:14:13.000 254 33568.74 556.79 2252.64 31.45 2014-09-11 09:14:14.000 254 33568.75 556.79 2252.62 31.45 2014-09-11 09:14:15.000 254 33568.76 556.76 2252.58 31.45 2014-09-11 09:14:16.000 254 33568.77 556.78 2252.60 31.45 2014-09-11 09:14:17.000 254 33568.75 556.76 2252.51 31.45 2014-09-11 09:14:18.000 254 33568.72 556.76 2252.49 31.45 2014-09-11 09:14:19.000 254 33568.85 556.76 2252.61 31.45 2014-09-11 09:14:20.000 254 33568.85 556.72 2252.52 31.45 2014-09-11 09:14:21.000 254 33568.74 556.77 2252.59 31.45 2014-09-11 09:14:22.000 254 33568.91 556.75 2252.59 31.45 2014-09-11 09:14:23.000 254 33568.82 556.81 2252.58 31.45 2014-09-11 09:14:24.000 254 33568.81 556.77 2252.52 31.45 2014-09-11 09:14:25.000 254 33569.10 556.78 2252.52 31.45 2014-09-11 09:14:26.000 254 33568.93 556.74 2252.52 31.45 2014-09-11 09:14:27.000 254 33568.89 556.78 2252.55 31.45 2014-09-11 09:14:28.000 254 33568.99 556.79 2252.56 31.45 2014-09-11 09:14:29.000 254 33568.90 556.74 2252.51 31.45 2014-09-11 09:14:30.000 254 33568.99 556.76 2252.47 31.45 2014-09-11 09:14:31.000 254 33568.97 556.73 2252.46 31.45 2014-09-11 09:14:32.000 254 33569.03 556.74 2252.52 31.45 2014-09-11 09:14:33.000 254 33569.09 556.72 2252.46 31.45 2014-09-11 09:14:34.000 254 33569.15 556.74 2252.46 31.45 2014-09-11 09:14:35.000 254 33569.10 556.68 2252.43 31.45 2014-09-11 09:14:36.000 254 33569.16 556.74 2252.44 31.45 2014-09-11 09:14:36.000 254 33569.07 556.73 2252.39 31.45 2014-09-11 09:14:38.000 254 33569.26 556.74 2252.39 31.45 2014-09-11 09:14:39.000 254 33569.27 556.73 2252.47 31.45 2014-09-11 09:14:40.000 254 33569.23 556.73 2252.39 31.45 2014-09-11 09:14:41.000 254 33569.38 556.74 2252.41 31.45 2014-09-11 09:14:42.000 254 33569.19 556.71 2252.46 31.45 2014-09-11 09:14:43.000 254 33569.34 556.75 2252.36 31.45 2014-09-11 09:14:44.000 254 33569.28 556.75 2252.31 31.45 2014-09-11 09:14:45.000 254 33569.31 556.72 2252.37 31.45 2014-09-11 09:14:46.000 254 33569.28 556.77 2252.30 31.45 2014-09-11 09:14:47.000 254 33569.36 556.72 2252.36 31.45 2014-09-11 09:14:48.000 254 33569.34 556.77 2252.31 31.45 2014-09-11 09:14:49.000 254 33569.37 556.72 2252.41 31.45 2014-09-11 09:14:49.000 254 33569.35 556.76 2252.36 31.45 2014-09-11 09:14:51.000 254 33569.38 556.78 2252.33 31.45 2014-09-11 09:14:52.000 254 33569.41 556.76 2252.37 31.45 2014-09-11 09:14:53.000 254 33569.32 556.76 2252.30 31.45 2014-09-11 09:14:54.000 254 33569.53 556.74 2252.33 31.45 2014-09-11 09:14:55.000 254 33569.49 556.77 2252.34 31.45 2014-09-11 09:14:56.000 254 33569.46 556.74 2252.34 31.45 2014-09-11 09:14:57.000 254 33569.46 556.77 2252.28 31.45 2014-09-11 09:14:58.000 254 33569.49 556.73 2252.33 31.45 2014-09-11 09:14:59.000 254 33569.59 556.74 2252.31 31.45 2014-09-11 09:15:00.000 254 33569.55 556.74 2252.29 31.45 2014-09-11 09:15:01.000 254 33569.62 556.73 2252.27 31.45 2014-09-11 09:15:02.000 254 33569.57 556.74 2252.31 31.45 2014-09-11 09:15:03.000 254 33569.56 556.71 2252.27 31.45 2014-09-11 09:15:04.000 254 33569.64 556.75 2252.28 31.45 2014-09-11 09:15:05.000 254 33569.59 556.71 2252.30 31.45 2014-09-11 09:15:06.000 254 33569.70 556.73 2252.19 31.45 2014-09-11 09:15:07.000 254 33569.78 556.70 2252.16 31.45 2014-09-11 09:15:08.000 254 33569.68 556.70 2252.17 31.45 2014-09-11 09:15:09.000 254 33569.76 556.74 2252.21 31.45 2014-09-11 09:15:10.000 254 33569.82 556.71 2252.28 31.45 2014-09-11 09:15:11.000 254 33569.84 556.71 2252.18 31.45 2014-09-11 09:15:12.000 254 33569.86 556.72 2252.18 31.45 2014-09-11 09:15:13.000 254 33569.91 556.67 2252.22 31.45 2014-09-11 09:15:14.000 254 33569.87 556.68 2252.26 31.45 2014-09-11 09:15:15.000 254 33569.87 556.68 2252.17 31.45 2014-09-11 09:15:16.000 254 33569.97 556.70 2252.18 31.45 2014-09-11 09:15:17.000 254 33570.00 556.64 2252.16 31.45 2014-09-11 09:15:18.000 254 33570.03 556.65 2252.19 31.45 2014-09-11 09:15:19.000 254 33570.01 556.63 2252.16 31.45 2014-09-11 09:15:20.000 254 33570.09 556.62 2252.15 31.45 2014-09-11 09:15:21.000 254 33570.16 556.65 2252.16 31.45 2014-09-11 09:15:22.000 254 33570.22 556.63 2252.14 31.45 2014-09-11 09:15:23.000 254 33570.21 556.59 2252.22 31.45 2014-09-11 09:15:24.000 254 33570.15 556.60 2252.04 31.45 2014-09-11 09:15:25.000 254 33570.25 556.56 2252.08 31.45 2014-09-11 09:15:26.000 254 33570.20 556.55 2252.09 31.45 2014-09-11 09:15:27.000 254 33570.36 556.54 2252.11 31.45 2014-09-11 09:15:28.000 254 33570.39 556.55 2252.01 31.45 2014-09-11 09:15:29.000 254 33570.34 556.57 2252.05 31.45 2014-09-11 09:15:30.000 254 33570.55 556.60 2252.09 31.45 2014-09-11 09:15:30.000 254 33570.49 556.55 2252.12 31.45 2014-09-11 09:15:32.000 254 33570.46 556.54 2252.08 31.45 2014-09-11 09:15:33.000 254 33570.56 556.55 2252.01 31.45 2014-09-11 09:15:34.000 254 33570.59 556.46 2251.93 31.45 2014-09-11 09:15:35.000 254 33570.60 556.53 2251.92 31.45 2014-09-11 09:15:36.000 254 33570.71 556.52 2251.95 31.45 2014-09-11 09:15:37.000 254 33570.65 556.49 2251.99 31.45 2014-09-11 09:15:38.000 254 33570.72 556.46 2251.96 31.45 2014-09-11 09:15:39.000 254 33570.82 556.44 2251.85 31.45 2014-09-11 09:15:40.000 254 33570.89 556.43 2251.87 31.45 2014-09-11 09:15:41.000 254 33570.96 556.46 2251.94 31.45 2014-09-11 09:15:42.000 254 33570.93 556.43 2251.87 31.45 2014-09-11 09:15:43.000 254 33571.08 556.41 2251.81 31.45 2014-09-11 09:15:43.000 254 33570.94 556.42 2251.71 31.45 2014-09-11 09:15:45.000 254 33571.10 556.41 2251.84 31.45 2014-09-11 09:15:46.000 254 33571.11 556.37 2251.67 31.45 2014-09-11 09:15:47.000 254 33571.08 556.35 2251.79 31.45 2014-09-11 09:15:48.000 254 33571.24 556.39 2251.75 31.45 2014-09-11 09:15:49.000 254 33571.16 556.36 2251.75 31.45 2014-09-11 09:15:50.000 254 33571.20 556.35 2251.73 31.45 2014-09-11 09:15:51.000 254 33571.23 556.36 2251.74 31.45 2014-09-11 09:15:52.000 254 33571.32 556.34 2251.67 31.45 2014-09-11 09:15:53.000 254 33571.35 556.39 2251.66 31.45 2014-09-11 09:15:54.000 254 33571.38 556.34 2251.68 31.45 2014-09-11 09:15:55.000 254 33571.60 556.35 2251.59 31.45 2014-09-11 09:15:56.000 254 33571.46 556.35 2251.53 31.45 2014-09-11 09:15:57.000 254 33571.52 556.32 2251.57 31.45 2014-09-11 09:15:58.000 254 33571.61 556.31 2251.55 31.45 2014-09-11 09:15:59.000 254 33571.56 556.35 2251.49 31.45 2014-09-11 09:16:00.000 254 33571.71 556.32 2251.46 31.45 2014-09-11 09:16:01.000 254 33571.77 556.35 2251.55 31.45 2014-09-11 09:16:02.000 254 33571.74 556.34 2251.51 31.45 2014-09-11 09:16:03.000 254 33571.86 556.38 2251.49 31.45 2014-09-11 09:16:04.000 254 33571.93 556.37 2251.47 31.45 2014-09-11 09:16:05.000 254 33571.79 556.32 2251.36 31.45 2014-09-11 09:16:06.000 254 33572.07 556.34 2251.40 31.45 2014-09-11 09:16:07.000 254 33571.99 556.38 2251.40 31.45 2014-09-11 09:16:08.000 254 33572.05 556.38 2251.41 31.45 2014-09-11 09:16:09.000 254 33572.12 556.35 2251.37 31.45 2014-09-11 09:16:10.000 254 33572.13 556.37 2251.42 31.45 2014-09-11 09:16:11.000 254 33572.20 556.39 2251.29 31.45 2014-09-11 09:16:12.000 254 33572.13 556.37 2251.30 31.45 2014-09-11 09:16:13.000 254 33572.38 556.32 2251.32 31.45 2014-09-11 09:16:14.000 254 33572.38 556.33 2251.27 31.45 2014-09-11 09:16:15.000 254 33572.37 556.32 2251.25 31.45 2014-09-11 09:16:16.000 254 33572.36 556.37 2251.32 31.45 2014-09-11 09:16:17.000 254 33572.41 556.37 2251.25 31.45 2014-09-11 09:16:18.000 254 33572.54 556.32 2251.25 31.45 2014-09-11 09:16:19.000 254 33572.46 556.37 2251.19 31.45 2014-09-11 09:16:20.000 254 33572.57 556.36 2251.13 31.45 2014-09-11 09:16:21.000 254 33572.65 556.33 2251.12 31.45 2014-09-11 09:16:22.000 254 33572.57 556.45 2251.18 31.45 2014-09-11 09:16:23.000 254 33572.58 556.35 2251.14 31.45 2014-09-11 09:16:24.000 254 33572.69 556.39 2251.06 31.45 2014-09-11 09:16:24.000 254 33572.72 556.37 2251.07 31.45 2014-09-11 09:16:26.000 254 33572.72 556.37 2251.09 31.45 2014-09-11 09:16:27.000 254 33572.76 556.36 2251.13 31.45 2014-09-11 09:16:28.000 254 33572.82 556.32 2251.01 31.45 2014-09-11 09:16:29.000 254 33572.83 556.29 2251.03 31.45 2014-09-11 09:16:30.000 254 33572.89 556.29 2251.06 31.45 2014-09-11 09:16:31.000 254 33572.90 556.36 2251.00 31.45 2014-09-11 09:16:32.000 254 33572.91 556.29 2251.01 31.45 2014-09-11 09:16:33.000 254 33572.94 556.30 2251.03 31.45 2014-09-11 09:16:34.000 254 33573.04 556.32 2250.95 31.45 2014-09-11 09:16:35.000 254 33572.95 556.28 2250.89 31.45 2014-09-11 09:16:36.000 254 33573.02 556.27 2250.85 31.45 2014-09-11 09:16:37.000 254 33573.13 556.28 2250.93 31.45 2014-09-11 09:16:37.000 254 33573.03 556.30 2250.90 31.45 2014-09-11 09:16:39.000 254 33573.03 556.28 2250.88 31.45 2014-09-11 09:16:40.000 254 33573.01 556.31 2250.87 31.45 2014-09-11 09:16:41.000 254 33573.03 556.29 2250.92 31.45 2014-09-11 09:16:42.000 254 33573.19 556.24 2250.79 31.45 2014-09-11 09:16:43.000 254 33573.23 556.26 2250.85 31.45 2014-09-11 09:16:44.000 254 33573.18 556.24 2250.88 31.45 2014-09-11 09:16:45.000 254 33573.16 556.23 2250.81 31.45 2014-09-11 09:16:46.000 254 33573.23 556.22 2250.81 31.45 2014-09-11 09:16:47.000 254 33573.22 556.24 2250.69 31.45 2014-09-11 09:16:48.000 254 33573.26 556.24 2250.82 31.45 2014-09-11 09:16:49.000 254 33573.28 556.24 2250.78 31.45 2014-09-11 09:16:50.000 254 33573.32 556.19 2250.70 31.45 2014-09-11 09:16:51.000 254 33573.32 556.24 2250.73 31.45 2014-09-11 09:16:52.000 254 33573.38 556.24 2250.70 31.45 2014-09-11 09:16:53.000 254 33573.37 556.26 2250.63 31.45 2014-09-11 09:16:54.000 254 33573.31 556.26 2250.72 31.45 2014-09-11 09:16:55.000 254 33573.40 556.23 2250.76 31.45 2014-09-11 09:16:56.000 254 33573.36 556.20 2250.75 31.45 2014-09-11 09:16:57.000 254 33573.42 556.25 2250.74 31.45 2014-09-11 09:16:58.000 254 33573.50 556.26 2250.67 31.45 2014-09-11 09:16:59.000 254 33573.36 556.25 2250.61 31.45 2014-09-11 09:17:00.000 254 33573.60 556.28 2250.71 31.45 2014-09-11 09:17:01.000 254 33573.41 556.24 2250.66 31.45 2014-09-11 09:17:02.000 254 33573.46 556.26 2250.67 31.45 2014-09-11 09:17:03.000 254 33573.49 556.27 2250.73 31.45 2014-09-11 09:17:04.000 254 33573.51 556.22 2250.64 31.45 2014-09-11 09:17:05.000 254 33573.49 556.22 2250.64 31.45 2014-09-11 09:17:06.000 254 33573.54 556.23 2250.54 31.45 2014-09-11 09:17:07.000 254 33573.64 556.26 2250.59 31.45 2014-09-11 09:17:08.000 254 33573.62 556.24 2250.64 31.45 2014-09-11 09:17:09.000 254 33573.59 556.22 2250.63 31.45 2014-09-11 09:17:10.000 254 33573.59 556.28 2250.63 31.45 2014-09-11 09:17:11.000 254 33573.59 556.22 2250.69 31.45 2014-09-11 09:17:12.000 254 33573.73 556.27 2250.60 31.45 2014-09-11 09:17:13.000 254 33573.71 556.24 2250.67 31.45 2014-09-11 09:17:14.000 254 33573.71 556.21 2250.64 31.45 2014-09-11 09:17:15.000 254 33573.76 556.29 2250.60 31.45 2014-09-11 09:17:16.000 254 33573.75 556.23 2250.61 31.45 2014-09-11 09:17:17.000 254 33573.78 556.27 2250.63 31.45 2014-09-11 09:17:18.000 254 33573.77 556.30 2250.57 31.45 2014-09-11 09:17:18.000 254 33574.01 556.27 2250.56 31.45 2014-09-11 09:17:20.000 254 33573.87 556.24 2250.53 31.45 2014-09-11 09:17:21.000 254 33574.01 556.25 2250.64 31.45 2014-09-11 09:17:22.000 254 33574.06 556.24 2250.58 31.45 2014-09-11 09:17:23.000 254 33574.06 556.29 2250.53 31.45 2014-09-11 09:17:24.000 254 33574.03 556.24 2250.53 31.45 2014-09-11 09:17:25.000 254 33574.03 556.23 2250.57 31.45 2014-09-11 09:17:26.000 254 33574.02 556.23 2250.51 31.45 2014-09-11 09:17:27.000 254 33574.15 556.22 2250.51 31.45 2014-09-11 09:17:28.000 254 33574.20 556.23 2250.42 31.45 2014-09-11 09:17:29.000 254 33574.14 556.23 2250.49 31.45 2014-09-11 09:17:30.000 254 33574.20 556.20 2250.56 31.45 2014-09-11 09:17:31.000 254 33574.36 556.21 2250.42 31.45 2014-09-11 09:17:31.000 254 33574.24 556.24 2250.48 31.45 2014-09-11 09:17:33.000 254 33574.25 556.24 2250.46 31.45 2014-09-11 09:17:34.000 254 33574.30 556.20 2250.50 31.45 2014-09-11 09:17:35.000 254 33574.39 556.22 2250.42 31.45 2014-09-11 09:17:36.000 254 33574.36 556.22 2250.41 31.45 2014-09-11 09:17:37.000 254 33574.31 556.23 2250.42 31.45 2014-09-11 09:17:38.000 254 33574.31 556.21 2250.37 31.45 2014-09-11 09:17:39.000 254 33574.36 556.20 2250.37 31.45 2014-09-11 09:17:40.000 254 33574.39 556.24 2250.39 31.45 2014-09-11 09:17:41.000 254 33574.25 556.18 2250.36 31.45 2014-09-11 09:17:42.000 254 33574.47 556.19 2250.35 31.45 2014-09-11 09:17:43.000 254 33574.37 556.22 2250.34 31.45 2014-09-11 09:17:44.000 254 33574.38 556.21 2250.30 31.45 2014-09-11 09:17:45.000 254 33574.46 556.21 2250.34 31.45 2014-09-11 09:17:46.000 254 33574.46 556.21 2250.31 31.45 2014-09-11 09:17:47.000 254 33574.42 556.18 2250.49 31.45 2014-09-11 09:17:48.000 254 33574.57 556.21 2250.25 31.45 2014-09-11 09:17:49.000 254 33574.44 556.20 2250.31 31.45 2014-09-11 09:17:50.000 254 33574.55 556.20 2250.32 31.45 2014-09-11 09:17:51.000 254 33574.50 556.20 2250.26 31.45 2014-09-11 09:17:52.000 254 33574.57 556.21 2250.26 31.45 2014-09-11 09:17:53.000 254 33574.57 556.19 2250.33 31.45 2014-09-11 09:17:54.000 254 33574.58 556.20 2250.27 31.45 2014-09-11 09:17:55.000 254 33574.56 556.16 2250.30 31.45 2014-09-11 09:17:56.000 254 33574.59 556.17 2250.31 31.45 2014-09-11 09:17:57.000 254 33574.64 556.17 2250.28 31.45 2014-09-11 09:17:58.000 254 33574.61 556.13 2250.25 31.45 2014-09-11 09:17:59.000 254 33574.62 556.14 2250.25 31.45 2014-09-11 09:18:00.000 254 33574.67 556.14 2250.23 31.45 2014-09-11 09:18:01.000 254 33574.80 556.14 2250.24 31.45 2014-09-11 09:18:02.000 254 33574.64 556.17 2250.31 31.45 2014-09-11 09:18:03.000 254 33574.72 556.12 2250.20 31.45 2014-09-11 09:18:04.000 254 33574.68 556.12 2250.21 31.45 2014-09-11 09:18:05.000 254 33574.74 556.12 2250.28 31.45 2014-09-11 09:18:06.000 254 33574.72 556.06 2250.22 31.45 2014-09-11 09:18:07.000 254 33574.77 556.09 2250.26 31.45 2014-09-11 09:18:08.000 254 33574.79 556.08 2250.16 31.45 2014-09-11 09:18:09.000 254 33574.85 556.08 2250.20 31.45 2014-09-11 09:18:10.000 254 33574.86 556.05 2250.14 31.45 2014-09-11 09:18:11.000 254 33574.81 556.07 2250.10 31.45 2014-09-11 09:18:12.000 254 33574.86 556.05 2250.18 31.45 2014-09-11 09:18:12.000 254 33574.87 556.02 2250.27 31.45 2014-09-11 09:18:14.000 254 33574.93 556.03 2250.24 31.45 2014-09-11 09:18:15.000 254 33575.02 556.02 2250.16 31.45 2014-09-11 09:18:16.000 254 33574.96 556.01 2250.28 31.45 2014-09-11 09:18:17.000 254 33574.90 556.03 2250.09 31.44 2014-09-11 09:18:18.000 254 33575.06 556.03 2250.17 31.45 2014-09-11 09:18:19.000 254 33575.05 556.00 2250.03 31.44 2014-09-11 09:18:20.000 254 33575.05 556.00 2250.10 31.44 2014-09-11 09:18:21.000 254 33575.12 556.01 2250.16 31.45 2014-09-11 09:18:22.000 254 33575.03 556.05 2250.06 31.44 2014-09-11 09:18:23.000 254 33575.11 555.98 2250.09 31.44 2014-09-11 09:18:24.000 254 33575.07 556.01 2250.16 31.44 2014-09-11 09:18:25.000 254 33575.31 556.01 2250.07 31.44 2014-09-11 09:18:25.000 254 33575.14 556.02 2250.04 31.44 2014-09-11 09:18:27.000 254 33575.27 556.01 2250.01 31.44 2014-09-11 09:18:28.000 254 33575.17 556.00 2250.01 31.44 2014-09-11 09:18:29.000 254 33575.21 555.97 2250.11 31.44 2014-09-11 09:18:30.000 254 33575.28 555.98 2250.13 31.44 2014-09-11 09:18:31.000 254 33575.23 555.93 2250.10 31.44 2014-09-11 09:18:32.000 254 33575.31 555.95 2250.06 31.44 2014-09-11 09:18:33.000 254 33575.28 555.92 2250.09 31.44 2014-09-11 09:18:34.000 254 33575.24 555.96 2250.05 31.44 2014-09-11 09:18:35.000 254 33575.25 555.96 2249.99 31.44 2014-09-11 09:18:36.000 254 33575.35 555.95 2250.09 31.44 2014-09-11 09:18:37.000 254 33575.38 555.98 2249.97 31.44 2014-09-11 09:18:38.000 254 33575.39 555.98 2250.04 31.44 2014-09-11 09:18:39.000 254 33575.44 555.98 2249.98 31.44 2014-09-11 09:18:40.000 254 33575.37 555.94 2249.95 31.44 2014-09-11 09:18:41.000 254 33575.44 556.01 2249.97 31.44 2014-09-11 09:18:42.000 254 33575.47 555.93 2250.04 31.44 2014-09-11 09:18:43.000 254 33575.44 555.97 2250.04 31.44 2014-09-11 09:18:44.000 254 33575.42 555.99 2249.95 31.44 2014-09-11 09:18:45.000 254 33575.49 556.00 2249.94 31.44 2014-09-11 09:18:46.000 254 33575.53 555.91 2250.01 31.44 2014-09-11 09:18:47.000 254 33575.44 555.96 2249.97 31.44 2014-09-11 09:18:48.000 254 33575.57 555.99 2249.97 31.44 2014-09-11 09:18:49.000 254 33575.52 556.01 2249.99 31.44 2014-09-11 09:18:50.000 254 33575.57 556.00 2249.97 31.44 2014-09-11 09:18:51.000 254 33575.72 555.99 2250.01 31.44 2014-09-11 09:18:52.000 254 33575.69 556.01 2249.99 31.44 2014-09-11 09:18:53.000 254 33575.68 555.99 2249.95 31.44 2014-09-11 09:18:54.000 254 33575.71 556.00 2249.91 31.44 2014-09-11 09:18:55.000 254 33575.74 556.01 2250.01 31.44 2014-09-11 09:18:56.000 254 33575.79 556.00 2249.98 31.44 2014-09-11 09:18:57.000 254 33575.77 555.99 2249.89 31.44 2014-09-11 09:18:58.000 254 33575.78 556.01 2249.89 31.44 2014-09-11 09:18:59.000 254 33575.83 555.98 2249.92 31.44 2014-09-11 09:19:00.000 254 33575.82 556.00 2249.96 31.44 2014-09-11 09:19:01.000 254 33575.99 555.97 2249.91 31.44 2014-09-11 09:19:02.000 254 33575.92 555.97 2249.87 31.44 2014-09-11 09:19:03.000 254 33575.90 555.96 2249.89 31.44 2014-09-11 09:19:04.000 254 33575.97 555.94 2249.84 31.44 2014-09-11 09:19:05.000 254 33575.99 555.89 2249.84 31.44 2014-09-11 09:19:06.000 254 33576.07 555.92 2249.90 31.44 2014-09-11 09:19:06.000 254 33576.01 555.84 2249.91 31.44 2014-09-11 09:19:08.000 254 33575.93 555.84 2249.87 31.44 2014-09-11 09:19:09.000 254 33576.04 555.88 2249.84 31.44 2014-09-11 09:19:10.000 254 33576.07 555.89 2249.83 31.44 2014-09-11 09:19:11.000 254 33576.04 555.84 2249.82 31.44 2014-09-11 09:19:12.000 254 33576.12 555.89 2249.74 31.44 2014-09-11 09:19:13.000 254 33576.01 555.84 2249.82 31.44 2014-09-11 09:19:14.000 254 33576.04 555.83 2249.76 31.44 2014-09-11 09:19:15.000 254 33576.12 555.84 2249.85 31.44 2014-09-11 09:19:16.000 254 33576.14 555.83 2249.78 31.44 2014-09-11 09:19:17.000 254 33576.02 555.86 2249.78 31.44 2014-09-11 09:19:18.000 254 33576.01 555.78 2249.82 31.44 2014-09-11 09:19:19.000 254 33576.22 555.78 2249.78 31.44 2014-09-11 09:19:19.000 254 33576.07 555.77 2249.83 31.44 2014-09-11 09:19:21.000 254 33576.08 555.82 2249.89 31.44 2014-09-11 09:19:22.000 254 33576.02 555.83 2249.74 31.44 2014-09-11 09:19:23.000 254 33575.97 555.83 2249.73 31.44 2014-09-11 09:19:24.000 254 33576.08 555.78 2249.80 31.44 2014-09-11 09:19:25.000 254 33576.10 555.79 2249.79 31.44 2014-09-11 09:19:26.000 254 33575.96 555.75 2249.78 31.44 2014-09-11 09:19:27.000 254 33575.92 555.80 2249.78 31.44 2014-09-11 09:19:28.000 254 33576.02 555.80 2249.68 31.44 2014-09-11 09:19:29.000 254 33575.98 555.77 2249.83 31.44 2014-09-11 09:19:30.000 254 33575.98 555.75 2249.69 31.44 2014-09-11 09:19:31.000 254 33575.96 555.78 2249.80 31.44 2014-09-11 09:19:32.000 254 33575.95 555.77 2249.79 31.44 2014-09-11 09:19:33.000 254 33575.95 555.77 2249.75 31.44 2014-09-11 09:19:34.000 254 33576.02 555.79 2249.78 31.44 2014-09-11 09:19:35.000 254 33575.92 555.78 2249.70 31.44 2014-09-11 09:19:36.000 254 33576.04 555.84 2249.82 31.44 2014-09-11 09:19:37.000 254 33575.96 555.78 2249.86 31.44 2014-09-11 09:19:38.000 254 33575.92 555.81 2249.83 31.44 2014-09-11 09:19:39.000 254 33575.90 555.81 2249.77 31.44 2014-09-11 09:19:40.000 254 33576.00 555.78 2249.79 31.44 2014-09-11 09:19:41.000 254 33576.10 555.81 2249.74 31.44 2014-09-11 09:19:42.000 254 33576.08 555.81 2249.90 31.44 2014-09-11 09:19:43.000 254 33576.13 555.74 2249.81 31.44 2014-09-11 09:19:44.000 254 33576.08 555.74 2249.86 31.44 2014-09-11 09:19:45.000 254 33576.08 555.79 2249.87 31.44 2014-09-11 09:19:46.000 254 33576.08 555.78 2249.86 31.44 2014-09-11 09:19:47.000 254 33576.06 555.76 2249.85 31.44 2014-09-11 09:19:48.000 254 33576.19 555.77 2249.92 31.44 2014-09-11 09:19:49.000 254 33576.15 555.75 2249.82 31.44 2014-09-11 09:19:50.000 254 33576.11 555.73 2249.87 31.44 2014-09-11 09:19:51.000 254 33576.14 555.73 2249.86 31.44 2014-09-11 09:19:52.000 254 33576.23 555.73 2249.88 31.44 2014-09-11 09:19:53.000 254 33576.17 555.77 2249.75 31.44 2014-09-11 09:19:54.000 254 33576.29 555.75 2249.83 31.44 2014-09-11 09:19:55.000 254 33576.17 555.72 2249.82 31.44 2014-09-11 09:19:56.000 254 33576.30 555.75 2249.79 31.44 2014-09-11 09:19:57.000 254 33576.32 555.73 2249.79 31.44 2014-09-11 09:19:58.000 254 33576.36 555.75 2249.82 31.44 2014-09-11 09:19:59.000 254 33576.49 555.73 2249.85 31.44 2014-09-11 09:20:00.000 254 33576.46 555.72 2249.74 31.44 2014-09-11 09:20:00.000 254 33576.50 555.72 2249.68 31.44 2014-09-11 09:20:02.000 254 33576.39 555.75 2249.75 31.44 2014-09-11 09:20:03.000 254 33576.50 555.72 2249.80 31.44 2014-09-11 09:20:04.000 254 33576.57 555.72 2249.88 31.44 2014-09-11 09:20:05.000 254 33576.55 555.73 2249.85 31.44 2014-09-11 09:20:06.000 254 33576.53 555.68 2249.76 31.44 2014-09-11 09:20:07.000 254 33576.64 555.70 2249.70 31.44 2014-09-11 09:20:08.000 254 33576.65 555.72 2249.70 31.44 2014-09-11 09:20:09.000 254 33576.62 555.71 2249.80 31.44 2014-09-11 09:20:10.000 254 33576.67 555.67 2249.74 31.44 2014-09-11 09:20:11.000 254 33576.81 555.66 2249.74 31.44 2014-09-11 09:20:12.000 254 33576.73 555.61 2249.73 31.44 2014-09-11 09:20:13.000 254 33576.80 555.67 2249.72 31.44 2014-09-11 09:20:13.000 254 33576.79 555.60 2249.70 31.44 2014-09-11 09:20:15.000 254 33576.79 555.56 2249.72 31.44 2014-09-11 09:20:16.000 254 33576.86 555.63 2249.72 31.44 2014-09-11 09:20:17.000 254 33576.80 555.57 2249.66 31.44 2014-09-11 09:20:18.000 254 33576.78 555.59 2249.73 31.44 2014-09-11 09:20:19.000 254 33576.81 555.59 2249.61 31.44 2014-09-11 09:20:20.000 254 33576.86 555.56 2249.67 31.44 2014-09-11 09:20:21.000 254 33576.89 555.54 2249.61 31.44 2014-09-11 09:20:22.000 254 33576.93 555.52 2249.60 31.44 2014-09-11 09:20:23.000 254 33576.89 555.48 2249.55 31.44 2014-09-11 09:20:24.000 254 33576.95 555.51 2249.58 31.44 2014-09-11 09:20:25.000 254 33576.90 555.54 2249.63 31.44 2014-09-11 09:20:26.000 254 33576.96 555.47 2249.58 31.44 2014-09-11 09:20:27.000 254 33576.98 555.49 2249.57 31.44 2014-09-11 09:20:28.000 254 33576.93 555.46 2249.59 31.44 2014-09-11 09:20:29.000 254 33576.92 555.48 2249.54 31.44 2014-09-11 09:20:30.000 254 33576.91 555.50 2249.52 31.44 2014-09-11 09:20:31.000 254 33576.92 555.44 2249.59 31.44 2014-09-11 09:20:32.000 254 33576.99 555.46 2249.52 31.44 2014-09-11 09:20:33.000 254 33576.92 555.44 2249.49 31.44 2014-09-11 09:20:34.000 254 33576.98 555.46 2249.55 31.44 2014-09-11 09:20:35.000 254 33577.05 555.44 2249.57 31.44 2014-09-11 09:20:36.000 254 33576.93 555.44 2249.57 31.44 2014-09-11 09:20:37.000 254 33576.99 555.38 2249.52 31.44 2014-09-11 09:20:38.000 254 33577.03 555.45 2249.54 31.44 2014-09-11 09:20:39.000 254 33577.01 555.44 2249.57 31.44 2014-09-11 09:20:40.000 254 33577.01 555.43 2249.54 31.44 2014-09-11 09:20:41.000 254 33576.96 555.44 2249.48 31.44 2014-09-11 09:20:42.000 254 33577.01 555.40 2249.55 31.44 2014-09-11 09:20:43.000 254 33576.91 555.45 2249.48 31.44 2014-09-11 09:20:44.000 254 33576.96 555.46 2249.46 31.44 2014-09-11 09:20:45.000 254 33577.00 555.45 2249.49 31.44 2014-09-11 09:20:46.000 254 33577.02 555.38 2249.54 31.44 2014-09-11 09:20:47.000 254 33577.07 555.37 2249.57 31.44 2014-09-11 09:20:48.000 254 33577.06 555.44 2249.54 31.44 2014-09-11 09:20:49.000 254 33576.99 555.39 2249.56 31.44 2014-09-11 09:20:50.000 254 33577.09 555.40 2249.51 31.44 2014-09-11 09:20:51.000 254 33576.98 555.36 2249.54 31.44 2014-09-11 09:20:52.000 254 33577.00 555.39 2249.53 31.44 2014-09-11 09:20:53.000 254 33577.00 555.41 2249.52 31.44 2014-09-11 09:20:54.000 254 33576.95 555.34 2249.48 31.44 2014-09-11 09:20:54.000 254 33577.06 555.37 2249.46 31.44 2014-09-11 09:20:56.000 254 33577.05 555.38 2249.53 31.44 2014-09-11 09:20:57.000 254 33577.00 555.38 2249.58 31.44 2014-09-11 09:20:58.000 254 33577.00 555.43 2249.58 31.44 2014-09-11 09:20:59.000 254 33577.03 555.42 2249.53 31.44 2014-09-11 09:21:00.000 254 33576.95 555.39 2249.58 31.44 2014-09-11 09:21:01.000 254 33577.03 555.35 2249.45 31.44 2014-09-11 09:21:02.000 254 33577.01 555.37 2249.57 31.44 2014-09-11 09:21:03.000 254 33577.04 555.39 2249.48 31.44 2014-09-11 09:21:04.000 254 33577.02 555.38 2249.52 31.44 2014-09-11 09:21:05.000 254 33577.00 555.40 2249.54 31.44 2014-09-11 09:21:06.000 254 33576.97 555.43 2249.54 31.44 2014-09-11 09:21:07.000 254 33576.89 555.40 2249.51 31.44 2014-09-11 09:21:07.000 254 33577.00 555.37 2249.54 31.44 2014-09-11 09:21:09.000 254 33576.99 555.32 2249.56 31.44 2014-09-11 09:21:10.000 254 33576.99 555.32 2249.51 31.44 2014-09-11 09:21:11.000 254 33577.03 555.35 2249.47 31.44 2014-09-11 09:21:12.000 254 33577.00 555.34 2249.54 31.44 2014-09-11 09:21:13.000 254 33576.98 555.34 2249.60 31.44 2014-09-11 09:21:14.000 254 33577.09 555.33 2249.49 31.44 2014-09-11 09:21:15.000 254 33577.07 555.33 2249.61 31.44 2014-09-11 09:21:16.000 254 33577.06 555.32 2249.47 31.44 2014-09-11 09:21:17.000 254 33576.97 555.32 2249.50 31.44 2014-09-11 09:21:18.000 254 33577.11 555.31 2249.54 31.44 2014-09-11 09:21:19.000 254 33576.98 555.29 2249.54 31.44 2014-09-11 09:21:20.000 254 33577.06 555.31 2249.55 31.44 2014-09-11 09:21:21.000 254 33577.06 555.31 2249.51 31.44 2014-09-11 09:21:22.000 254 33577.07 555.27 2249.53 31.44 2014-09-11 09:21:23.000 254 33577.05 555.27 2249.48 31.44 2014-09-11 09:21:24.000 254 33577.02 555.27 2249.56 31.44 2014-09-11 09:21:25.000 254 33577.08 555.26 2249.59 31.44 2014-09-11 09:21:26.000 254 33577.01 555.24 2249.49 31.44 2014-09-11 09:21:27.000 254 33577.05 555.29 2249.54 31.44 2014-09-11 09:21:28.000 254 33577.06 555.25 2249.53 31.44 2014-09-11 09:21:29.000 254 33577.04 555.31 2249.62 31.44 2014-09-11 09:21:30.000 254 33577.01 555.30 2249.53 31.44 2014-09-11 09:21:31.000 254 33577.01 555.28 2249.60 31.44 2014-09-11 09:21:32.000 254 33577.14 555.30 2249.55 31.44 2014-09-11 09:21:33.000 254 33577.06 555.29 2249.54 31.44 2014-09-11 09:21:34.000 254 33577.20 555.30 2249.60 31.44 2014-09-11 09:21:35.000 254 33577.08 555.23 2249.56 31.44 2014-09-11 09:21:36.000 254 33577.13 555.25 2249.58 31.44 2014-09-11 09:21:37.000 254 33577.11 555.26 2249.60 31.44 2014-09-11 09:21:38.000 254 33577.34 555.26 2249.61 31.44 2014-09-11 09:21:39.000 254 33577.17 555.24 2249.60 31.44 2014-09-11 09:21:40.000 254 33577.14 555.21 2249.54 31.44 2014-09-11 09:21:41.000 254 33577.11 555.23 2249.67 31.44 2014-09-11 09:21:42.000 254 33577.08 555.23 2249.63 31.44 2014-09-11 09:21:43.000 254 33577.17 555.22 2249.52 31.44 2014-09-11 09:21:44.000 254 33577.21 555.21 2249.59 31.44 2014-09-11 09:21:45.000 254 33577.19 555.19 2249.55 31.44 2014-09-11 09:21:46.000 254 33577.25 555.16 2249.64 31.44 2014-09-11 09:21:47.000 254 33577.30 555.20 2249.65 31.44 2014-09-11 09:21:48.000 254 33577.20 555.17 2249.63 31.44 2014-09-11 09:21:48.000 254 33577.29 555.19 2249.52 31.44 2014-09-11 09:21:50.000 254 33577.27 555.18 2249.63 31.44 2014-09-11 09:21:51.000 254 33577.23 555.16 2249.53 31.44 2014-09-11 09:21:52.000 254 33577.24 555.14 2249.56 31.44 2014-09-11 09:21:53.000 254 33577.26 555.20 2249.50 31.44 2014-09-11 09:21:54.000 254 33577.27 555.19 2249.55 31.44 2014-09-11 09:21:55.000 254 33577.22 555.09 2249.61 31.44 2014-09-11 09:21:56.000 254 33577.20 555.16 2249.50 31.44 2014-09-11 09:21:57.000 254 33577.22 555.14 2249.43 31.44 2014-09-11 09:21:58.000 254 33577.26 555.18 2249.51 31.44 2014-09-11 09:21:59.000 254 33577.24 555.16 2249.53 31.44 2014-09-11 09:22:00.000 254 33577.29 555.14 2249.54 31.44 2014-09-11 09:22:01.000 254 33577.33 555.12 2249.55 31.44 2014-09-11 09:22:01.000 254 33577.36 555.11 2249.51 31.44 2014-09-11 09:22:03.000 254 33577.28 555.10 2249.60 31.44 2014-09-11 09:22:04.000 254 33577.33 555.11 2249.56 31.44 2014-09-11 09:22:05.000 254 33577.40 555.12 2249.53 31.44 2014-09-11 09:22:06.000 254 33577.38 555.11 2249.55 31.44 2014-09-11 09:22:07.000 254 33577.39 555.11 2249.54 31.44 2014-09-11 09:22:08.000 254 33577.29 555.11 2249.52 31.44 2014-09-11 09:22:09.000 254 33577.36 555.10 2249.51 31.44 2014-09-11 09:22:10.000 254 33577.40 555.09 2249.55 31.44 2014-09-11 09:22:11.000 254 33577.44 555.07 2249.55 31.44 2014-09-11 09:22:12.000 254 33577.44 555.10 2249.57 31.44 2014-09-11 09:22:13.000 254 33577.45 555.06 2249.55 31.44 2014-09-11 09:22:14.000 254 33577.49 555.09 2249.56 31.44 2014-09-11 09:22:15.000 254 33577.45 555.10 2249.58 31.44 2014-09-11 09:22:16.000 254 33577.48 555.05 2249.43 31.44 2014-09-11 09:22:17.000 254 33577.44 555.00 2249.49 31.44 2014-09-11 09:22:18.000 254 33577.42 555.04 2249.43 31.44 2014-09-11 09:22:19.000 254 33577.46 554.99 2249.45 31.44 2014-09-11 09:22:20.000 254 33577.60 555.02 2249.45 31.44 2014-09-11 09:22:21.000 254 33577.55 555.00 2249.45 31.44 2014-09-11 09:22:22.000 254 33577.62 555.02 2249.42 31.44 2014-09-11 09:22:23.000 254 33577.57 554.98 2249.37 31.44 2014-09-11 09:22:24.000 254 33577.67 554.99 2249.49 31.44 2014-09-11 09:22:25.000 254 33577.56 554.96 2249.43 31.44 2014-09-11 09:22:26.000 254 33577.57 554.97 2249.45 31.44 2014-09-11 09:22:27.000 254 33577.57 554.93 2249.51 31.44 2014-09-11 09:22:28.000 254 33577.61 554.94 2249.42 31.44 2014-09-11 09:22:29.000 254 33577.65 554.91 2249.41 31.44 2014-09-11 09:22:30.000 254 33577.61 554.96 2249.41 31.44 2014-09-11 09:22:31.000 254 33577.72 554.94 2249.50 31.44 2014-09-11 09:22:32.000 254 33577.75 554.92 2249.36 31.44 2014-09-11 09:22:33.000 254 33577.67 554.92 2249.35 31.44 2014-09-11 09:22:34.000 254 33577.71 554.86 2249.47 31.44 2014-09-11 09:22:35.000 254 33577.77 554.89 2249.38 31.44 2014-09-11 09:22:36.000 254 33577.75 554.89 2249.35 31.44 2014-09-11 09:22:37.000 254 33577.83 554.89 2249.45 31.44 2014-09-11 09:22:38.000 254 33577.88 554.89 2249.39 31.44 2014-09-11 09:22:39.000 254 33577.84 554.87 2249.37 31.44 2014-09-11 09:22:40.000 254 33577.91 554.91 2249.36 31.44 2014-09-11 09:22:41.000 254 33577.88 554.87 2249.35 31.44 2014-09-11 09:22:42.000 254 33577.89 554.88 2249.33 31.44 2014-09-11 09:22:42.000 254 33577.94 554.80 2249.35 31.44 2014-09-11 09:22:44.000 254 33577.93 554.86 2249.27 31.44 2014-09-11 09:22:45.000 254 33577.96 554.81 2249.32 31.44 2014-09-11 09:22:46.000 254 33577.88 554.85 2249.27 31.44 2014-09-11 09:22:47.000 254 33577.99 554.83 2249.24 31.44 2014-09-11 09:22:48.000 254 33577.97 554.83 2249.25 31.44 2014-09-11 09:22:49.000 254 33578.03 554.80 2249.30 31.44 2014-09-11 09:22:50.000 254 33577.91 554.81 2249.24 31.44 2014-09-11 09:22:51.000 254 33577.96 554.77 2249.27 31.44 2014-09-11 09:22:52.000 254 33578.14 554.83 2249.28 31.44 2014-09-11 09:22:53.000 254 33578.12 554.81 2249.31 31.44 2014-09-11 09:22:54.000 254 33578.09 554.76 2249.34 31.44 2014-09-11 09:22:55.000 254 33578.19 554.81 2249.36 31.44 2014-09-11 09:22:55.000 254 33578.15 554.81 2249.26 31.44 2014-09-11 09:22:57.000 254 33578.18 554.78 2249.23 31.44 2014-09-11 09:22:58.000 254 33578.20 554.75 2249.14 31.44 2014-09-11 09:22:59.000 254 33578.35 554.81 2249.11 31.44 2014-09-11 09:23:00.000 254 33578.24 554.80 2249.21 31.44 2014-09-11 09:23:01.000 254 33578.25 554.76 2249.13 31.44 2014-09-11 09:23:02.000 254 33578.29 554.79 2249.18 31.44 2014-09-11 09:23:03.000 254 33578.36 554.79 2249.19 31.44 2014-09-11 09:23:04.000 254 33578.41 554.79 2249.13 31.44 2014-09-11 09:23:05.000 254 33578.47 554.76 2249.26 31.44 2014-09-11 09:23:06.000 254 33578.41 554.76 2249.13 31.44 2014-09-11 09:23:07.000 254 33578.41 554.77 2249.19 31.44 2014-09-11 09:23:08.000 254 33578.50 554.78 2249.08 31.44 2014-09-11 09:23:09.000 254 33578.50 554.76 2249.04 31.44 2014-09-11 09:23:10.000 254 33578.57 554.74 2249.10 31.44 2014-09-11 09:23:11.000 254 33578.60 554.76 2249.06 31.44 2014-09-11 09:23:12.000 254 33578.65 554.77 2249.09 31.44 2014-09-11 09:23:13.000 254 33578.64 554.75 2248.97 31.44 2014-09-11 09:23:14.000 254 33578.71 554.76 2249.02 31.44 2014-09-11 09:23:15.000 254 33578.66 554.77 2248.96 31.44 2014-09-11 09:23:16.000 254 33578.81 554.75 2249.01 31.44 2014-09-11 09:23:17.000 254 33578.81 554.74 2249.01 31.44 2014-09-11 09:23:18.000 254 33578.73 554.77 2249.01 31.44 2014-09-11 09:23:19.000 254 33578.82 554.69 2249.04 31.44 2014-09-11 09:23:20.000 254 33578.87 554.73 2249.01 31.44 2014-09-11 09:23:21.000 254 33578.88 554.74 2248.96 31.44 2014-09-11 09:23:22.000 254 33578.86 554.74 2248.96 31.44 2014-09-11 09:23:23.000 254 33578.86 554.71 2248.95 31.44 2014-09-11 09:23:24.000 254 33578.87 554.67 2248.97 31.44 2014-09-11 09:23:25.000 254 33579.03 554.68 2248.92 31.44 2014-09-11 09:23:26.000 254 33578.99 554.71 2248.88 31.44 2014-09-11 09:23:27.000 254 33578.96 554.70 2248.74 31.44 2014-09-11 09:23:28.000 254 33578.99 554.68 2248.91 31.44 2014-09-11 09:23:29.000 254 33579.02 554.76 2248.84 31.44 2014-09-11 09:23:30.000 254 33579.06 554.68 2248.83 31.44 2014-09-11 09:23:31.000 254 33579.17 554.68 2248.78 31.44 2014-09-11 09:23:32.000 254 33579.14 554.67 2248.83 31.44 2014-09-11 09:23:33.000 254 33579.14 554.65 2248.82 31.44 2014-09-11 09:23:34.000 254 33579.16 554.68 2248.74 31.44 2014-09-11 09:23:35.000 254 33579.13 554.68 2248.77 31.44 2014-09-11 09:23:36.000 254 33579.07 554.68 2248.80 31.44 2014-09-11 09:23:36.000 254 33579.19 554.69 2248.71 31.44 2014-09-11 09:23:38.000 254 33579.26 554.65 2248.78 31.44 2014-09-11 09:23:39.000 254 33579.15 554.64 2248.71 31.44 2014-09-11 09:23:40.000 254 33579.16 554.65 2248.79 31.44 2014-09-11 09:23:41.000 254 33579.14 554.66 2248.71 31.44 2014-09-11 09:23:42.000 254 33579.18 554.63 2248.68 31.44 2014-09-11 09:23:43.000 254 33579.23 554.64 2248.71 31.44 2014-09-11 09:23:44.000 254 33579.19 554.63 2248.62 31.44 2014-09-11 09:23:45.000 254 33579.21 554.62 2248.64 31.44 2014-09-11 09:23:46.000 254 33579.21 554.65 2248.73 31.44 2014-09-11 09:23:47.000 254 33579.28 554.64 2248.68 31.44 2014-09-11 09:23:48.000 254 33579.30 554.66 2248.68 31.44 2014-09-11 09:23:49.000 254 33579.27 554.68 2248.76 31.44 2014-09-11 09:23:49.000 254 33579.19 554.67 2248.73 31.44 2014-09-11 09:23:51.000 254 33579.27 554.66 2248.74 31.44 2014-09-11 09:23:52.000 254 33579.28 554.62 2248.64 31.44 2014-09-11 09:23:53.000 254 33579.33 554.65 2248.60 31.44 2014-09-11 09:23:54.000 254 33579.28 554.64 2248.70 31.44 2014-09-11 09:23:55.000 254 33579.30 554.65 2248.67 31.44 2014-09-11 09:23:56.000 254 33579.39 554.63 2248.69 31.44 2014-09-11 09:23:57.000 254 33579.32 554.61 2248.64 31.44 2014-09-11 09:23:58.000 254 33579.37 554.66 2248.67 31.44 2014-09-11 09:23:59.000 254 33579.40 554.67 2248.70 31.44 2014-09-11 09:24:00.000 254 33579.37 554.70 2248.73 31.44 2014-09-11 09:24:01.000 254 33579.34 554.70 2248.77 31.44 2014-09-11 09:24:02.000 254 33579.49 554.71 2248.62 31.44 2014-09-11 09:24:03.000 254 33579.42 554.70 2248.69 31.44 2014-09-11 09:24:04.000 254 33579.49 554.67 2248.66 31.44 2014-09-11 09:24:05.000 254 33579.42 554.68 2248.67 31.44 2014-09-11 09:24:06.000 254 33579.36 554.69 2248.66 31.44 2014-09-11 09:24:07.000 254 33579.56 554.69 2248.65 31.44 2014-09-11 09:24:08.000 254 33579.50 554.69 2248.59 31.44 2014-09-11 09:24:09.000 254 33579.51 554.68 2248.53 31.44 2014-09-11 09:24:10.000 254 33579.54 554.73 2248.71 31.44 2014-09-11 09:24:11.000 254 33579.53 554.71 2248.64 31.44 2014-09-11 09:24:12.000 254 33579.67 554.70 2248.61 31.44 2014-09-11 09:24:13.000 254 33579.55 554.73 2248.64 31.44 2014-09-11 09:24:14.000 254 33579.69 554.71 2248.65 31.44 2014-09-11 09:24:15.000 254 33579.57 554.68 2248.68 31.44 2014-09-11 09:24:16.000 254 33579.66 554.67 2248.64 31.44 2014-09-11 09:24:17.000 254 33579.69 554.69 2248.61 31.44 2014-09-11 09:24:18.000 254 33579.75 554.70 2248.66 31.44 2014-09-11 09:24:19.000 254 33579.65 554.75 2248.55 31.44 2014-09-11 09:24:20.000 254 33579.91 554.75 2248.64 31.44 2014-09-11 09:24:21.000 254 33579.77 554.77 2248.65 31.44 2014-09-11 09:24:22.000 254 33579.86 554.72 2248.58 31.44 2014-09-11 09:24:23.000 254 33579.87 554.72 2248.62 31.44 2014-09-11 09:24:24.000 254 33579.91 554.72 2248.53 31.44 2014-09-11 09:24:25.000 254 33579.94 554.71 2248.58 31.44 2014-09-11 09:24:26.000 254 33580.04 554.73 2248.57 31.44 2014-09-11 09:24:27.000 254 33579.99 554.72 2248.58 31.44 2014-09-11 09:24:28.000 254 33580.02 554.71 2248.52 31.44 2014-09-11 09:24:29.000 254 33580.00 554.70 2248.57 31.44 2014-09-11 09:24:30.000 254 33580.08 554.69 2248.55 31.44 2014-09-11 09:24:30.000 254 33580.12 554.71 2248.45 31.44 2014-09-11 09:24:32.000 254 33580.07 554.69 2248.56 31.44 2014-09-11 09:24:33.000 254 33580.09 554.66 2248.53 31.44 2014-09-11 09:24:34.000 254 33580.17 554.65 2248.45 31.44 2014-09-11 09:24:35.000 254 33580.17 554.66 2248.45 31.44 2014-09-11 09:24:36.000 254 33580.10 554.68 2248.44 31.44 2014-09-11 09:24:37.000 254 33580.24 554.69 2248.47 31.44 2014-09-11 09:24:38.000 254 33580.25 554.65 2248.42 31.44 2014-09-11 09:24:39.000 254 33580.17 554.68 2248.46 31.44 2014-09-11 09:24:40.000 254 33580.10 554.68 2248.39 31.44 2014-09-11 09:24:41.000 254 33580.20 554.66 2248.44 31.44 2014-09-11 09:24:42.000 254 33580.22 554.66 2248.44 31.44 2014-09-11 09:24:43.000 254 33580.19 554.66 2248.42 31.44 2014-09-11 09:24:43.000 254 33580.30 554.72 2248.46 31.44 2014-09-11 09:24:45.000 254 33580.27 554.73 2248.39 31.44 2014-09-11 09:24:46.000 254 33580.27 554.68 2248.51 31.44 2014-09-11 09:24:47.000 254 33580.30 554.65 2248.41 31.44 2014-09-11 09:24:48.000 254 33580.32 554.65 2248.34 31.44 2014-09-11 09:24:49.000 254 33580.29 554.68 2248.40 31.44 2014-09-11 09:24:50.000 254 33580.15 554.70 2248.39 31.44 2014-09-11 09:24:51.000 254 33580.21 554.70 2248.42 31.44 2014-09-11 09:24:52.000 254 33580.25 554.65 2248.39 31.44 2014-09-11 09:24:53.000 254 33580.32 554.68 2248.34 31.44 2014-09-11 09:24:54.000 254 33580.29 554.68 2248.42 31.44 2014-09-11 09:24:55.000 254 33580.29 554.69 2248.36 31.44 2014-09-11 09:24:56.000 254 33580.30 554.72 2248.30 31.44 2014-09-11 09:24:57.000 254 33580.29 554.70 2248.27 31.44 2014-09-11 09:24:58.000 254 33580.38 554.70 2248.35 31.44 2014-09-11 09:24:59.000 254 33580.45 554.71 2248.33 31.44 2014-09-11 09:25:00.000 254 33580.50 554.70 2248.39 31.44 2014-09-11 09:25:01.000 254 33580.36 554.72 2248.39 31.44 2014-09-11 09:25:02.000 254 33580.42 554.68 2248.38 31.44 2014-09-11 09:25:03.000 254 33580.34 554.68 2248.37 31.44 2014-09-11 09:25:04.000 254 33580.33 554.70 2248.27 31.44 2014-09-11 09:25:05.000 254 33580.38 554.66 2248.38 31.44 2014-09-11 09:25:06.000 254 33580.46 554.70 2248.28 31.44 2014-09-11 09:25:07.000 254 33580.45 554.72 2248.33 31.44 2014-09-11 09:25:08.000 254 33580.47 554.72 2248.26 31.44 2014-09-11 09:25:09.000 254 33580.46 554.71 2248.38 31.44 2014-09-11 09:25:10.000 254 33580.40 554.70 2248.30 31.44 2014-09-11 09:25:11.000 254 33580.43 554.71 2248.32 31.44 2014-09-11 09:25:12.000 254 33580.39 554.69 2248.37 31.44 2014-09-11 09:25:13.000 254 33580.40 554.69 2248.30 31.44 2014-09-11 09:25:14.000 254 33580.42 554.68 2248.35 31.44 2014-09-11 09:25:15.000 254 33580.40 554.69 2248.32 31.44 2014-09-11 09:25:16.000 254 33580.49 554.67 2248.22 31.44 2014-09-11 09:25:17.000 254 33580.34 554.70 2248.37 31.44 2014-09-11 09:25:18.000 254 33580.36 554.67 2248.32 31.44 2014-09-11 09:25:19.000 254 33580.51 554.69 2248.36 31.44 2014-09-11 09:25:20.000 254 33580.35 554.70 2248.29 31.44 2014-09-11 09:25:21.000 254 33580.37 554.68 2248.33 31.44 2014-09-11 09:25:22.000 254 33580.43 554.72 2248.40 31.44 2014-09-11 09:25:23.000 254 33580.35 554.69 2248.30 31.44 2014-09-11 09:25:24.000 254 33580.31 554.67 2248.36 31.44 2014-09-11 09:25:24.000 254 33580.42 554.68 2248.33 31.44 2014-09-11 09:25:26.000 254 33580.41 554.68 2248.37 31.44 2014-09-11 09:25:27.000 254 33580.39 554.69 2248.35 31.44 2014-09-11 09:25:28.000 254 33580.44 554.67 2248.39 31.44 2014-09-11 09:25:29.000 254 33580.38 554.65 2248.28 31.44 2014-09-11 09:25:30.000 254 33580.34 554.68 2248.28 31.44 2014-09-11 09:25:31.000 254 33580.36 554.67 2248.34 31.44 2014-09-11 09:25:32.000 254 33580.31 554.64 2248.31 31.44 2014-09-11 09:25:33.000 254 33580.40 554.61 2248.26 31.44 2014-09-11 09:25:34.000 254 33580.37 554.71 2248.32 31.44 2014-09-11 09:25:35.000 254 33580.44 554.66 2248.24 31.44 2014-09-11 09:25:36.000 254 33580.33 554.65 2248.39 31.44 2014-09-11 09:25:37.000 254 33580.47 554.64 2248.28 31.44 2014-09-11 09:25:37.000 254 33580.38 554.69 2248.35 31.44 2014-09-11 09:25:39.000 254 33580.39 554.66 2248.31 31.44 2014-09-11 09:25:40.000 254 33580.36 554.68 2248.31 31.44 2014-09-11 09:25:41.000 254 33580.37 554.68 2248.30 31.44 2014-09-11 09:25:42.000 254 33580.35 554.66 2248.36 31.44 2014-09-11 09:25:43.000 254 33580.39 554.65 2248.33 31.44 2014-09-11 09:25:44.000 254 33580.37 554.69 2248.34 31.44 2014-09-11 09:25:45.000 254 33580.37 554.71 2248.36 31.44 2014-09-11 09:25:46.000 254 33580.39 554.70 2248.33 31.44 2014-09-11 09:25:47.000 254 33580.46 554.73 2248.36 31.44 2014-09-11 09:25:48.000 254 33580.46 554.72 2248.33 31.44 2014-09-11 09:25:49.000 254 33580.42 554.70 2248.42 31.44 2014-09-11 09:25:50.000 254 33580.42 554.74 2248.35 31.44 2014-09-11 09:25:51.000 254 33580.42 554.73 2248.31 31.44 2014-09-11 09:25:52.000 254 33580.43 554.69 2248.37 31.44 2014-09-11 09:25:53.000 254 33580.42 554.71 2248.32 31.44 2014-09-11 09:25:54.000 254 33580.40 554.69 2248.34 31.44 2014-09-11 09:25:55.000 254 33580.34 554.72 2248.36 31.44 2014-09-11 09:25:56.000 254 33580.41 554.68 2248.40 31.44 2014-09-11 09:25:57.000 254 33580.42 554.68 2248.34 31.44 2014-09-11 09:25:58.000 254 33580.41 554.71 2248.26 31.44 2014-09-11 09:25:59.000 254 33580.45 554.67 2248.38 31.44 2014-09-11 09:26:00.000 254 33580.40 554.68 2248.33 31.44 2014-09-11 09:26:01.000 254 33580.33 554.69 2248.43 31.44 2014-09-11 09:26:02.000 254 33580.49 554.67 2248.37 31.44 2014-09-11 09:26:03.000 254 33580.37 554.66 2248.38 31.44 2014-09-11 09:26:04.000 254 33580.39 554.67 2248.36 31.44 2014-09-11 09:26:05.000 254 33580.36 554.67 2248.40 31.44 2014-09-11 09:26:06.000 254 33580.31 554.65 2248.35 31.44 2014-09-11 09:26:07.000 254 33580.23 554.65 2248.36 31.44 2014-09-11 09:26:08.000 254 33580.45 554.64 2248.30 31.44 2014-09-11 09:26:09.000 254 33580.28 554.61 2248.34 31.44 2014-09-11 09:26:10.000 254 33580.33 554.65 2248.39 31.44 2014-09-11 09:26:11.000 254 33580.30 554.64 2248.34 31.44 2014-09-11 09:26:12.000 254 33580.32 554.62 2248.37 31.44 2014-09-11 09:26:13.000 254 33580.29 554.64 2248.41 31.44 2014-09-11 09:26:14.000 254 33580.32 554.62 2248.41 31.44 2014-09-11 09:26:15.000 254 33580.27 554.62 2248.41 31.44 2014-09-11 09:26:16.000 254 33580.24 554.62 2248.49 31.44 2014-09-11 09:26:17.000 254 33580.24 554.65 2248.32 31.44 2014-09-11 09:26:18.000 254 33580.15 554.61 2248.43 31.44 2014-09-11 09:26:18.000 254 33580.22 554.64 2248.36 31.44 2014-09-11 09:26:20.000 254 33580.19 554.64 2248.42 31.44 2014-09-11 09:26:21.000 254 33580.17 554.65 2248.38 31.44 2014-09-11 09:26:22.000 254 33580.28 554.65 2248.43 31.44 2014-09-11 09:26:23.000 254 33580.15 554.66 2248.39 31.44 2014-09-11 09:26:24.000 254 33580.12 554.67 2248.36 31.44 2014-09-11 09:26:25.000 254 33580.21 554.63 2248.45 31.44 2014-09-11 09:26:26.000 254 33580.15 554.63 2248.34 31.44 2014-09-11 09:26:27.000 254 33580.16 554.64 2248.37 31.44 2014-09-11 09:26:28.000 254 33580.17 554.62 2248.51 31.44 2014-09-11 09:26:29.000 254 33580.15 554.62 2248.43 31.44 2014-09-11 09:26:30.000 254 33580.26 554.63 2248.43 31.44 2014-09-11 09:26:31.000 254 33580.09 554.64 2248.46 31.44 2014-09-11 09:26:31.000 254 33580.12 554.64 2248.40 31.44 2014-09-11 09:26:33.000 254 33580.11 554.62 2248.45 31.44 2014-09-11 09:26:34.000 254 33580.19 554.67 2248.43 31.44 2014-09-11 09:26:35.000 254 33580.11 554.65 2248.41 31.44 2014-09-11 09:26:36.000 254 33580.17 554.65 2248.40 31.44 2014-09-11 09:26:37.000 254 33580.08 554.66 2248.44 31.44 2014-09-11 09:26:38.000 254 33580.01 554.61 2248.43 31.44 2014-09-11 09:26:39.000 254 33580.01 554.62 2248.51 31.44 2014-09-11 09:26:40.000 254 33580.04 554.62 2248.51 31.44 2014-09-11 09:26:41.000 254 33580.04 554.63 2248.50 31.44 2014-09-11 09:26:42.000 254 33579.94 554.63 2248.57 31.44 2014-09-11 09:26:43.000 254 33580.00 554.63 2248.53 31.44 2014-09-11 09:26:44.000 254 33579.87 554.63 2248.62 31.44 2014-09-11 09:26:45.000 254 33579.86 554.60 2248.53 31.44 2014-09-11 09:26:46.000 254 33579.91 554.60 2248.48 31.44 2014-09-11 09:26:47.000 254 33579.84 554.63 2248.61 31.44 2014-09-11 09:26:48.000 254 33579.94 554.68 2248.48 31.44 2014-09-11 09:26:49.000 254 33579.77 554.70 2248.52 31.44 2014-09-11 09:26:50.000 254 33579.90 554.63 2248.56 31.44 2014-09-11 09:26:51.000 254 33579.77 554.63 2248.54 31.44 2014-09-11 09:26:52.000 254 33579.79 554.71 2248.59 31.44 2014-09-11 09:26:53.000 254 33579.71 554.68 2248.67 31.44 2014-09-11 09:26:54.000 254 33579.75 554.67 2248.64 31.44 2014-09-11 09:26:55.000 254 33579.75 554.69 2248.68 31.44 2014-09-11 09:26:56.000 254 33579.70 554.72 2248.71 31.44 2014-09-11 09:26:57.000 254 33579.73 554.74 2248.65 31.44 2014-09-11 09:26:58.000 254 33579.79 554.68 2248.70 31.44 2014-09-11 09:26:59.000 254 33579.77 554.75 2248.64 31.44 2014-09-11 09:27:00.000 254 33579.80 554.67 2248.65 31.44 2014-09-11 09:27:01.000 254 33579.75 554.67 2248.74 31.44 2014-09-11 09:27:02.000 254 33579.81 554.63 2248.74 31.44 2014-09-11 09:27:03.000 254 33579.72 554.61 2248.67 31.44 2014-09-11 09:27:04.000 254 33579.86 554.66 2248.70 31.44 2014-09-11 09:27:05.000 254 33579.78 554.64 2248.70 31.44 2014-09-11 09:27:06.000 254 33579.72 554.66 2248.73 31.44 2014-09-11 09:27:07.000 254 33579.84 554.65 2248.74 31.44 2014-09-11 09:27:08.000 254 33579.92 554.65 2248.72 31.44 2014-09-11 09:27:09.000 254 33579.80 554.63 2248.71 31.44 2014-09-11 09:27:10.000 254 33579.89 554.67 2248.63 31.44 2014-09-11 09:27:11.000 254 33579.88 554.71 2248.77 31.44 2014-09-11 09:27:12.000 254 33579.88 554.65 2248.68 31.44 2014-09-11 09:27:12.000 254 33579.90 554.68 2248.71 31.44 2014-09-11 09:27:14.000 254 33579.89 554.64 2248.77 31.44 2014-09-11 09:27:15.000 254 33579.86 554.60 2248.70 31.44 2014-09-11 09:27:16.000 254 33579.94 554.65 2248.69 31.44 2014-09-11 09:27:17.000 254 33579.93 554.63 2248.65 31.44 2014-09-11 09:27:18.000 254 33579.90 554.61 2248.65 31.44 2014-09-11 09:27:19.000 254 33579.92 554.66 2248.68 31.44 2014-09-11 09:27:20.000 254 33579.84 554.61 2248.68 31.44 2014-09-11 09:27:21.000 254 33579.90 554.61 2248.66 31.44 2014-09-11 09:27:22.000 254 33580.04 554.62 2248.74 31.44 2014-09-11 09:27:23.000 254 33580.03 554.63 2248.73 31.44 2014-09-11 09:27:24.000 254 33580.03 554.61 2248.77 31.44 2014-09-11 09:27:25.000 254 33580.12 554.53 2248.73 31.44 2014-09-11 09:27:25.000 254 33580.05 554.58 2248.73 31.44 2014-09-11 09:27:27.000 254 33579.95 554.56 2248.74 31.44 2014-09-11 09:27:28.000 254 33580.08 554.55 2248.76 31.44 2014-09-11 09:27:29.000 254 33580.12 554.54 2248.75 31.44 2014-09-11 09:27:30.000 254 33580.10 554.60 2248.73 31.44 2014-09-11 09:27:31.000 254 33579.96 554.58 2248.74 31.44 2014-09-11 09:27:32.000 254 33580.11 554.58 2248.72 31.44 2014-09-11 09:27:33.000 254 33580.08 554.54 2248.72 31.44 2014-09-11 09:27:34.000 254 33580.09 554.56 2248.71 31.44 2014-09-11 09:27:35.000 254 33580.13 554.48 2248.62 31.44 2014-09-11 09:27:36.000 254 33580.08 554.48 2248.75 31.44 2014-09-11 09:27:37.000 254 33580.11 554.53 2248.61 31.44 2014-09-11 09:27:38.000 254 33580.18 554.52 2248.68 31.44 2014-09-11 09:27:39.000 254 33580.19 554.50 2248.69 31.44 2014-09-11 09:27:40.000 254 33580.22 554.50 2248.73 31.44 2014-09-11 09:27:41.000 254 33580.14 554.45 2248.64 31.44 2014-09-11 09:27:42.000 254 33580.14 554.42 2248.65 31.44 2014-09-11 09:27:43.000 254 33580.17 554.49 2248.67 31.44 2014-09-11 09:27:44.000 254 33580.32 554.40 2248.71 31.44 2014-09-11 09:27:45.000 254 33580.19 554.42 2248.65 31.44 2014-09-11 09:27:46.000 254 33580.19 554.45 2248.77 31.44 2014-09-11 09:27:47.000 254 33580.24 554.43 2248.62 31.44 2014-09-11 09:27:48.000 254 33580.27 554.39 2248.67 31.44 2014-09-11 09:27:49.000 254 33580.19 554.39 2248.64 31.44 2014-09-11 09:27:50.000 254 33580.15 554.41 2248.62 31.44 2014-09-11 09:27:51.000 254 33580.19 554.37 2248.58 31.44 2014-09-11 09:27:52.000 254 33580.18 554.41 2248.58 31.44 2014-09-11 09:27:53.000 254 33580.19 554.36 2248.57 31.44 2014-09-11 09:27:54.000 254 33580.20 554.40 2248.55 31.44 2014-09-11 09:27:55.000 254 33580.04 554.35 2248.64 31.44 2014-09-11 09:27:56.000 254 33580.20 554.37 2248.56 31.44 2014-09-11 09:27:57.000 254 33580.17 554.34 2248.57 31.44 2014-09-11 09:27:58.000 254 33580.16 554.38 2248.57 31.44 2014-09-11 09:27:59.000 254 33580.14 554.35 2248.66 31.44 2014-09-11 09:28:00.000 254 33580.14 554.36 2248.54 31.44 2014-09-11 09:28:01.000 254 33580.19 554.34 2248.58 31.44 2014-09-11 09:28:02.000 254 33580.17 554.33 2248.67 31.44 2014-09-11 09:28:03.000 254 33580.09 554.34 2248.61 31.44 2014-09-11 09:28:04.000 254 33580.10 554.30 2248.53 31.44 2014-09-11 09:28:05.000 254 33580.09 554.38 2248.63 31.44 2014-09-11 09:28:06.000 254 33580.09 554.32 2248.56 31.44 2014-09-11 09:28:06.000 254 33579.98 554.33 2248.65 31.44 2014-09-11 09:28:08.000 254 33580.06 554.28 2248.62 31.44 2014-09-11 09:28:09.000 254 33580.00 554.30 2248.61 31.44 2014-09-11 09:28:10.000 254 33580.12 554.34 2248.62 31.44 2014-09-11 09:28:11.000 254 33580.08 554.38 2248.60 31.44 2014-09-11 09:28:12.000 254 33580.02 554.32 2248.57 31.44 2014-09-11 09:28:13.000 254 33580.07 554.38 2248.68 31.44 2014-09-11 09:28:14.000 254 33579.96 554.32 2248.67 31.44 2014-09-11 09:28:15.000 254 33580.04 554.28 2248.70 31.44 2014-09-11 09:28:16.000 254 33579.99 554.36 2248.66 31.44 2014-09-11 09:28:17.000 254 33580.05 554.33 2248.70 31.44 2014-09-11 09:28:18.000 254 33579.94 554.35 2248.76 31.44 2014-09-11 09:28:19.000 254 33579.93 554.35 2248.66 31.44 2014-09-11 09:28:19.000 254 33579.97 554.36 2248.59 31.44 2014-09-11 09:28:21.000 254 33579.84 554.34 2248.65 31.44 2014-09-11 09:28:22.000 254 33579.92 554.33 2248.71 31.44 2014-09-11 09:28:23.000 254 33579.89 554.35 2248.67 31.44 2014-09-11 09:28:24.000 254 33579.84 554.30 2248.68 31.44 2014-09-11 09:28:25.000 254 33579.90 554.35 2248.70 31.44 2014-09-11 09:28:26.000 254 33579.78 554.40 2248.71 31.44 2014-09-11 09:28:27.000 254 33579.79 554.38 2248.71 31.44 2014-09-11 09:28:28.000 254 33579.76 554.33 2248.68 31.44 2014-09-11 09:28:29.000 254 33579.82 554.36 2248.80 31.44 2014-09-11 09:28:30.000 254 33579.80 554.35 2248.82 31.44 2014-09-11 09:28:31.000 254 33579.80 554.38 2248.77 31.44 2014-09-11 09:28:32.000 254 33579.83 554.32 2248.78 31.44 2014-09-11 09:28:33.000 254 33579.78 554.35 2248.79 31.44 2014-09-11 09:28:34.000 254 33579.75 554.37 2248.69 31.44 2014-09-11 09:28:35.000 254 33579.74 554.33 2248.79 31.44 2014-09-11 09:28:36.000 254 33579.71 554.34 2248.70 31.44 2014-09-11 09:28:37.000 254 33579.74 554.37 2248.83 31.44 2014-09-11 09:28:38.000 254 33579.62 554.38 2248.82 31.44 2014-09-11 09:28:39.000 254 33579.59 554.36 2248.80 31.44 2014-09-11 09:28:40.000 254 33579.62 554.35 2248.82 31.44 2014-09-11 09:28:41.000 254 33579.68 554.38 2248.80 31.44 2014-09-11 09:28:42.000 254 33579.72 554.38 2248.80 31.44 2014-09-11 09:28:43.000 254 33579.59 554.37 2248.87 31.44 2014-09-11 09:28:44.000 254 33579.69 554.36 2248.87 31.44 2014-09-11 09:28:45.000 254 33579.54 554.33 2248.86 31.44 2014-09-11 09:28:46.000 254 33579.64 554.39 2248.81 31.44 2014-09-11 09:28:47.000 254 33579.58 554.42 2248.91 31.44 2014-09-11 09:28:48.000 254 33579.61 554.40 2248.80 31.44 2014-09-11 09:28:49.000 254 33579.67 554.38 2248.91 31.44 2014-09-11 09:28:50.000 254 33579.64 554.40 2248.85 31.44 2014-09-11 09:28:51.000 254 33579.65 554.40 2248.90 31.44 2014-09-11 09:28:52.000 254 33579.58 554.41 2248.85 31.44 2014-09-11 09:28:53.000 254 33579.55 554.42 2248.89 31.44 2014-09-11 09:28:54.000 254 33579.58 554.38 2248.86 31.44 2014-09-11 09:28:55.000 254 33579.58 554.40 2248.95 31.44 2014-09-11 09:28:56.000 254 33579.62 554.36 2248.95 31.44 2014-09-11 09:28:57.000 254 33579.61 554.37 2248.96 31.44 2014-09-11 09:28:58.000 254 33579.68 554.38 2248.93 31.44 2014-09-11 09:28:59.000 254 33579.58 554.36 2248.96 31.44 2014-09-11 09:29:00.000 254 33579.59 554.36 2248.88 31.44 2014-09-11 09:29:00.000 254 33579.53 554.34 2248.91 31.44 2014-09-11 09:29:02.000 254 33579.59 554.34 2248.86 31.44 2014-09-11 09:29:03.000 254 33579.50 554.34 2248.84 31.44 2014-09-11 09:29:04.000 254 33579.57 554.35 2248.89 31.44 2014-09-11 09:29:05.000 254 33579.65 554.35 2248.95 31.44 2014-09-11 09:29:06.000 254 33579.56 554.34 2248.94 31.44 2014-09-11 09:29:07.000 254 33579.56 554.32 2248.93 31.44 2014-09-11 09:29:08.000 254 33579.51 554.34 2248.96 31.44 2014-09-11 09:29:09.000 254 33579.53 554.33 2248.83 31.44 2014-09-11 09:29:10.000 254 33579.53 554.27 2248.86 31.44 2014-09-11 09:29:11.000 254 33579.50 554.33 2248.92 31.44 2014-09-11 09:29:12.000 254 33579.43 554.30 2248.99 31.44 2014-09-11 09:29:13.000 254 33579.53 554.32 2248.98 31.44 2014-09-11 09:29:13.000 254 33579.55 554.35 2248.86 31.44 2014-09-11 09:29:15.000 254 33579.53 554.34 2248.90 31.44 2014-09-11 09:29:16.000 254 33579.53 554.32 2248.96 31.44 2014-09-11 09:29:17.000 254 33579.57 554.35 2248.96 31.44 2014-09-11 09:29:18.000 254 33579.47 554.34 2248.95 31.44 2014-09-11 09:29:19.000 254 33579.55 554.38 2248.98 31.44 2014-09-11 09:29:20.000 254 33579.40 554.38 2248.98 31.44 2014-09-11 09:29:21.000 254 33579.44 554.33 2248.96 31.44 2014-09-11 09:29:22.000 254 33579.46 554.34 2248.98 31.44 2014-09-11 09:29:23.000 254 33579.55 554.31 2248.96 31.44 2014-09-11 09:29:24.000 254 33579.55 554.35 2249.15 31.44 2014-09-11 09:29:25.000 254 33579.29 554.38 2249.03 31.44 2014-09-11 09:29:26.000 254 33579.50 554.35 2248.96 31.44 2014-09-11 09:29:27.000 254 33579.40 554.33 2248.97 31.44 2014-09-11 09:29:28.000 254 33579.37 554.38 2248.98 31.44 2014-09-11 09:29:29.000 254 33579.40 554.38 2248.98 31.44 2014-09-11 09:29:30.000 254 33579.33 554.37 2249.04 31.44 2014-09-11 09:29:31.000 254 33579.43 554.39 2248.99 31.44 2014-09-11 09:29:32.000 254 33579.44 554.40 2249.01 31.44 2014-09-11 09:29:33.000 254 33579.44 554.38 2249.01 31.44 2014-09-11 09:29:34.000 254 33579.37 554.42 2248.96 31.44 2014-09-11 09:29:35.000 254 33579.42 554.33 2249.06 31.44 2014-09-11 09:29:36.000 254 33579.44 554.37 2249.05 31.44 2014-09-11 09:29:37.000 254 33579.41 554.36 2249.07 31.44 2014-09-11 09:29:38.000 254 33579.44 554.32 2249.01 31.44 2014-09-11 09:29:39.000 254 33579.35 554.38 2249.08 31.44 2014-09-11 09:29:40.000 254 33579.40 554.35 2248.92 31.44 2014-09-11 09:29:41.000 254 33579.44 554.33 2248.97 31.44 2014-09-11 09:29:42.000 254 33579.37 554.30 2249.09 31.44 2014-09-11 09:29:43.000 254 33579.43 554.32 2248.98 31.44 2014-09-11 09:29:44.000 254 33579.36 554.29 2249.00 31.44 2014-09-11 09:29:45.000 254 33579.37 554.30 2249.02 31.44 2014-09-11 09:29:46.000 254 33579.39 554.33 2249.04 31.44 2014-09-11 09:29:47.000 254 33579.53 554.32 2249.04 31.44 2014-09-11 09:29:48.000 254 33579.44 554.30 2248.96 31.44 2014-09-11 09:29:49.000 254 33579.35 554.29 2249.15 31.43 2014-09-11 09:29:50.000 254 33579.49 554.31 2248.97 31.44 2014-09-11 09:29:51.000 254 33579.38 554.32 2249.03 31.43 2014-09-11 09:29:52.000 254 33579.39 554.35 2249.02 31.44 2014-09-11 09:29:53.000 254 33579.42 554.31 2249.09 31.44 2014-09-11 09:29:54.000 254 33579.42 554.29 2249.09 31.44 2014-09-11 09:29:54.000 254 33579.47 554.27 2249.03 31.44 2014-09-11 09:29:56.000 254 33579.36 554.31 2249.08 31.44 2014-09-11 09:29:57.000 254 33579.40 554.28 2249.04 31.44 2014-09-11 09:29:58.000 254 33579.33 554.27 2248.99 31.44 2014-09-11 09:29:59.000 254 33579.40 554.30 2249.07 31.44 2014-09-11 09:30:00.000 254 33579.40 554.32 2249.01 31.44 2014-09-11 09:30:01.000 254 33579.48 554.31 2249.15 31.44 2014-09-11 09:30:02.000 254 33579.47 554.27 2249.11 31.44 2014-09-11 09:30:03.000 254 33579.47 554.24 2249.09 31.43 2014-09-11 09:30:04.000 254 33579.58 554.29 2249.04 31.44 2014-09-11 09:30:05.000 254 33579.58 554.31 2249.14 31.44 2014-09-11 09:30:06.000 254 33579.49 554.26 2249.12 31.44 2014-09-11 09:30:07.000 254 33579.62 554.26 2249.07 31.44 2014-09-11 09:30:07.000 254 33579.61 554.30 2249.05 31.44 2014-09-11 09:30:09.000 254 33579.50 554.26 2249.09 31.44 2014-09-11 09:30:10.000 254 33579.53 554.28 2249.10 31.44 2014-09-11 09:30:11.000 254 33579.64 554.24 2249.02 31.44 2014-09-11 09:30:12.000 254 33579.59 554.25 2249.04 31.44 2014-09-11 09:30:13.000 254 33579.57 554.31 2249.02 31.44 2014-09-11 09:30:14.000 254 33579.59 554.25 2249.12 31.43 2014-09-11 09:30:15.000 254 33579.62 554.24 2249.12 31.44 2014-09-11 09:30:16.000 254 33579.69 554.26 2249.12 31.44 2014-09-11 09:30:17.000 254 33579.69 554.27 2249.06 31.43 2014-09-11 09:30:18.000 254 33579.66 554.27 2249.07 31.43 2014-09-11 09:30:19.000 254 33579.61 554.29 2249.08 31.43 2014-09-11 09:30:20.000 254 33579.72 554.30 2249.05 31.43 2014-09-11 09:30:21.000 254 33579.78 554.29 2249.05 31.43 2014-09-11 09:30:22.000 254 33579.71 554.29 2249.07 31.43 2014-09-11 09:30:23.000 254 33579.85 554.29 2248.98 31.43 2014-09-11 09:30:24.000 254 33579.86 554.24 2249.07 31.43 2014-09-11 09:30:25.000 254 33579.90 554.25 2249.05 31.44 2014-09-11 09:30:26.000 254 33580.07 554.24 2249.08 31.43 2014-09-11 09:30:27.000 254 33580.01 554.24 2249.05 31.43 2014-09-11 09:30:28.000 254 33579.99 554.23 2249.09 31.43 2014-09-11 09:30:29.000 254 33580.11 554.25 2249.09 31.43 2014-09-11 09:30:30.000 254 33580.09 554.17 2248.93 31.43 2014-09-11 09:30:31.000 254 33580.07 554.18 2249.00 31.43 2014-09-11 09:30:32.000 254 33580.18 554.18 2249.04 31.43 2014-09-11 09:30:33.000 254 33580.11 554.18 2248.99 31.43 2014-09-11 09:30:34.000 254 33580.20 554.13 2248.93 31.43 2014-09-11 09:30:35.000 254 33580.14 554.15 2248.85 31.43 2014-09-11 09:30:36.000 254 33580.28 554.11 2248.96 31.43 2014-09-11 09:30:37.000 254 33580.17 554.13 2248.85 31.43 2014-09-11 09:30:38.000 254 33580.24 554.08 2248.93 31.43 2014-09-11 09:30:39.000 254 33580.28 554.07 2248.89 31.43 2014-09-11 09:30:40.000 254 33580.24 554.05 2248.83 31.43 2014-09-11 09:30:41.000 254 33580.35 554.04 2248.87 31.43 2014-09-11 09:30:42.000 254 33580.32 554.08 2248.84 31.43 2014-09-11 09:30:43.000 254 33580.36 554.07 2248.77 31.43 2014-09-11 09:30:44.000 254 33580.47 554.05 2248.80 31.43 2014-09-11 09:30:45.000 254 33580.43 554.03 2248.76 31.43 2014-09-11 09:30:46.000 254 33580.42 554.03 2248.76 31.43 2014-09-11 09:30:47.000 254 33580.42 553.99 2248.74 31.43 2014-09-11 09:30:48.000 254 33580.36 553.98 2248.74 31.43 2014-09-11 09:30:48.000 254 33580.56 554.01 2248.73 31.43 2014-09-11 09:30:50.000 254 33580.50 554.00 2248.70 31.43 2014-09-11 09:30:51.000 254 33580.49 553.99 2248.67 31.43 2014-09-11 09:30:52.000 254 33580.49 553.97 2248.64 31.43 2014-09-11 09:30:53.000 254 33580.60 553.93 2248.76 31.43 2014-09-11 09:30:54.000 254 33580.49 553.95 2248.64 31.43 2014-09-11 09:30:55.000 254 33580.64 553.95 2248.61 31.43 2014-09-11 09:30:56.000 254 33580.64 553.90 2248.64 31.43 2014-09-11 09:30:57.000 254 33580.61 553.94 2248.66 31.43 2014-09-11 09:30:58.000 254 33580.57 553.95 2248.54 31.43 2014-09-11 09:30:59.000 254 33580.58 553.93 2248.57 31.43 2014-09-11 09:31:00.000 254 33580.69 553.90 2248.55 31.43 2014-09-11 09:31:01.000 254 33580.62 553.89 2248.63 31.43 2014-09-11 09:31:01.000 254 33580.60 553.90 2248.53 31.43 2014-09-11 09:31:03.000 254 33580.65 553.89 2248.50 31.43 2014-09-11 09:31:04.000 254 33580.66 553.90 2248.54 31.43 2014-09-11 09:31:05.000 254 33580.79 553.89 2248.59 31.43 2014-09-11 09:31:06.000 254 33580.76 553.88 2248.58 31.44 2014-09-11 09:31:07.000 254 33580.70 553.88 2248.59 31.43 2014-09-11 09:31:08.000 254 33580.84 553.84 2248.55 31.43 2014-09-11 09:31:09.000 254 33580.74 553.83 2248.55 31.43 2014-09-11 09:31:10.000 254 33580.80 553.83 2248.55 31.43 2014-09-11 09:31:11.000 254 33580.82 553.87 2248.52 31.43 2014-09-11 09:31:12.000 254 33580.80 553.87 2248.48 31.43 2014-09-11 09:31:13.000 254 33580.92 553.83 2248.56 31.43 2014-09-11 09:31:14.000 254 33580.82 553.82 2248.43 31.43 2014-09-11 09:31:15.000 254 33580.76 553.84 2248.41 31.43 2014-09-11 09:31:16.000 254 33580.84 553.88 2248.53 31.43 2014-09-11 09:31:17.000 254 33580.76 553.83 2248.52 31.43 2014-09-11 09:31:18.000 254 33580.81 553.81 2248.38 31.43 2014-09-11 09:31:19.000 254 33580.80 553.81 2248.45 31.43 2014-09-11 09:31:20.000 254 33580.86 553.85 2248.43 31.43 2014-09-11 09:31:21.000 254 33580.83 553.84 2248.40 31.43 2014-09-11 09:31:22.000 254 33580.83 553.85 2248.41 31.43 2014-09-11 09:31:23.000 254 33580.82 553.85 2248.46 31.43 2014-09-11 09:31:24.000 254 33580.79 553.82 2248.40 31.43 2014-09-11 09:31:25.000 254 33580.82 553.89 2248.50 31.43 2014-09-11 09:31:26.000 254 33580.80 553.82 2248.39 31.43 2014-09-11 09:31:27.000 254 33580.76 553.84 2248.39 31.43 2014-09-11 09:31:28.000 254 33580.87 553.79 2248.44 31.43 2014-09-11 09:31:29.000 254 33580.86 553.82 2248.40 31.43 2014-09-11 09:31:30.000 254 33580.74 553.79 2248.40 31.43 2014-09-11 09:31:31.000 254 33580.88 553.84 2248.43 31.43 2014-09-11 09:31:32.000 254 33580.76 553.78 2248.42 31.43 2014-09-11 09:31:33.000 254 33580.73 553.81 2248.44 31.43 2014-09-11 09:31:34.000 254 33580.83 553.80 2248.43 31.43 2014-09-11 09:31:35.000 254 33580.86 553.79 2248.43 31.43 2014-09-11 09:31:36.000 254 33580.87 553.76 2248.43 31.43 2014-09-11 09:31:37.000 254 33580.89 553.79 2248.46 31.43 2014-09-11 09:31:38.000 254 33580.85 553.82 2248.45 31.43 2014-09-11 09:31:39.000 254 33580.84 553.80 2248.42 31.43 2014-09-11 09:31:40.000 254 33580.80 553.79 2248.45 31.43 2014-09-11 09:31:41.000 254 33580.91 553.83 2248.36 31.43 2014-09-11 09:31:42.000 254 33580.83 553.82 2248.35 31.43 2014-09-11 09:31:42.000 254 33580.81 553.79 2248.45 31.43 2014-09-11 09:31:44.000 254 33580.93 553.86 2248.41 31.43 2014-09-11 09:31:45.000 254 33580.89 553.84 2248.45 31.43 2014-09-11 09:31:46.000 254 33580.93 553.84 2248.39 31.43 2014-09-11 09:31:47.000 254 33580.96 553.83 2248.36 31.43 2014-09-11 09:31:48.000 254 33580.95 553.81 2248.37 31.43 2014-09-11 09:31:49.000 254 33581.01 553.85 2248.43 31.43 2014-09-11 09:31:50.000 254 33580.94 553.79 2248.31 31.43 2014-09-11 09:31:51.000 254 33580.89 553.77 2248.28 31.43 2014-09-11 09:31:52.000 254 33580.94 553.79 2248.34 31.43 2014-09-11 09:31:53.000 254 33580.89 553.78 2248.37 31.43 2014-09-11 09:31:54.000 254 33580.94 553.81 2248.41 31.43 2014-09-11 09:31:55.000 254 33580.97 553.80 2248.33 31.43 2014-09-11 09:31:55.000 254 33580.92 553.83 2248.37 31.43 2014-09-11 09:31:57.000 254 33580.96 553.79 2248.34 31.43 2014-09-11 09:31:58.000 254 33580.94 553.80 2248.39 31.43 2014-09-11 09:31:59.000 254 33580.96 553.82 2248.31 31.43 2014-09-11 09:32:00.000 254 33580.96 553.78 2248.40 31.43 2014-09-11 09:32:01.000 254 33580.88 553.78 2248.38 31.43 2014-09-11 09:32:02.000 254 33580.98 553.82 2248.36 31.43 2014-09-11 09:32:03.000 254 33580.89 553.78 2248.33 31.43 2014-09-11 09:32:04.000 254 33580.98 553.80 2248.35 31.43 2014-09-11 09:32:05.000 254 33581.01 553.79 2248.39 31.43 2014-09-11 09:32:06.000 254 33581.06 553.79 2248.34 31.43 2014-09-11 09:32:07.000 254 33580.95 553.78 2248.37 31.43 2014-09-11 09:32:08.000 254 33581.08 553.78 2248.34 31.43 2014-09-11 09:32:09.000 254 33581.07 553.77 2248.31 31.43 2014-09-11 09:32:10.000 254 33581.08 553.78 2248.30 31.43 2014-09-11 09:32:11.000 254 33581.17 553.81 2248.39 31.43 2014-09-11 09:32:12.000 254 33581.07 553.76 2248.34 31.43 2014-09-11 09:32:13.000 254 33581.11 553.80 2248.31 31.43 2014-09-11 09:32:14.000 254 33581.11 553.77 2248.26 31.43 2014-09-11 09:32:15.000 254 33581.08 553.78 2248.24 31.43 2014-09-11 09:32:16.000 254 33581.23 553.75 2248.26 31.43 2014-09-11 09:32:17.000 254 33581.27 553.71 2248.32 31.43 2014-09-11 09:32:18.000 254 33581.21 553.77 2248.32 31.43 2014-09-11 09:32:19.000 254 33581.24 553.76 2248.20 31.43 2014-09-11 09:32:20.000 254 33581.24 553.69 2248.33 31.43 2014-09-11 09:32:21.000 254 33581.19 553.69 2248.28 31.43 2014-09-11 09:32:22.000 254 33581.18 553.74 2248.30 31.43 2014-09-11 09:32:23.000 254 33581.18 553.76 2248.27 31.43 2014-09-11 09:32:24.000 254 33581.19 553.76 2248.26 31.43 2014-09-11 09:32:25.000 254 33581.33 553.76 2248.17 31.43 2014-09-11 09:32:26.000 254 33581.33 553.73 2248.22 31.43 2014-09-11 09:32:27.000 254 33581.26 553.72 2248.18 31.43 2014-09-11 09:32:28.000 254 33581.24 553.74 2248.14 31.43 2014-09-11 09:32:29.000 254 33581.38 553.78 2248.21 31.43 2014-09-11 09:32:30.000 254 33581.25 553.70 2248.22 31.43 2014-09-11 09:32:31.000 254 33581.30 553.76 2248.27 31.43 2014-09-11 09:32:32.000 254 33581.40 553.72 2248.21 31.43 2014-09-11 09:32:33.000 254 33581.20 553.76 2248.21 31.43 2014-09-11 09:32:34.000 254 33581.32 553.72 2248.13 31.43 2014-09-11 09:32:35.000 254 33581.33 553.72 2248.15 31.43 2014-09-11 09:32:36.000 254 33581.27 553.72 2248.18 31.43 2014-09-11 09:32:36.000 254 33581.20 553.71 2248.10 31.43 2014-09-11 09:32:38.000 254 33581.27 553.73 2248.25 31.43 2014-09-11 09:32:39.000 254 33581.18 553.74 2248.25 31.43 2014-09-11 09:32:40.000 254 33581.29 553.72 2248.20 31.43 2014-09-11 09:32:41.000 254 33581.17 553.76 2248.24 31.43 2014-09-11 09:32:42.000 254 33581.21 553.73 2248.17 31.43 2014-09-11 09:32:43.000 254 33581.14 553.78 2248.20 31.43 2014-09-11 09:32:44.000 254 33581.31 553.71 2248.25 31.43 2014-09-11 09:32:45.000 254 33581.19 553.75 2248.18 31.43 2014-09-11 09:32:46.000 254 33581.07 553.76 2248.22 31.43 2014-09-11 09:32:47.000 254 33581.12 553.79 2248.16 31.43 2014-09-11 09:32:48.000 254 33581.18 553.73 2248.16 31.43 2014-09-11 09:32:49.000 254 33581.24 553.77 2248.24 31.43 2014-09-11 09:32:49.000 254 33581.14 553.82 2248.26 31.43 2014-09-11 09:32:51.000 254 33581.13 553.74 2248.19 31.43 2014-09-11 09:32:52.000 254 33581.14 553.74 2248.30 31.43 2014-09-11 09:32:53.000 254 33581.10 553.77 2248.30 31.43 2014-09-11 09:32:54.000 254 33581.07 553.76 2248.18 31.43 2014-09-11 09:32:55.000 254 33581.06 553.77 2248.21 31.43 2014-09-11 09:32:56.000 254 33581.17 553.76 2248.27 31.43 2014-09-11 09:32:57.000 254 33581.11 553.74 2248.27 31.43 2014-09-11 09:32:58.000 254 33581.08 553.73 2248.28 31.43 2014-09-11 09:32:59.000 254 33581.10 553.74 2248.27 31.43 2014-09-11 09:33:00.000 254 33580.97 553.77 2248.24 31.43 2014-09-11 09:33:01.000 254 33581.00 553.75 2248.28 31.43 2014-09-11 09:33:02.000 254 33581.02 553.75 2248.23 31.43 2014-09-11 09:33:03.000 254 33581.00 553.75 2248.27 31.43 2014-09-11 09:33:04.000 254 33580.94 553.77 2248.29 31.43 2014-09-11 09:33:05.000 254 33580.97 553.71 2248.32 31.43 2014-09-11 09:33:06.000 254 33580.99 553.79 2248.31 31.43 2014-09-11 09:33:07.000 254 33580.95 553.79 2248.30 31.43 2014-09-11 09:33:08.000 254 33580.89 553.77 2248.30 31.43 2014-09-11 09:33:09.000 254 33580.93 553.77 2248.34 31.43 2014-09-11 09:33:10.000 254 33580.93 553.76 2248.35 31.43 2014-09-11 09:33:11.000 254 33580.91 553.78 2248.32 31.43 2014-09-11 09:33:12.000 254 33580.89 553.75 2248.39 31.43 2014-09-11 09:33:13.000 254 33580.89 553.82 2248.37 31.43 2014-09-11 09:33:14.000 254 33580.89 553.78 2248.33 31.43 2014-09-11 09:33:15.000 254 33580.75 553.74 2248.32 31.43 2014-09-11 09:33:16.000 254 33580.86 553.76 2248.36 31.43 2014-09-11 09:33:17.000 254 33580.87 553.79 2248.47 31.43 2014-09-11 09:33:18.000 254 33580.85 553.76 2248.43 31.43 2014-09-11 09:33:19.000 254 33580.85 553.77 2248.39 31.43 2014-09-11 09:33:20.000 254 33580.80 553.77 2248.30 31.43 2014-09-11 09:33:21.000 254 33580.86 553.73 2248.36 31.43 2014-09-11 09:33:22.000 254 33580.78 553.74 2248.42 31.43 2014-09-11 09:33:23.000 254 33580.77 553.73 2248.40 31.43 2014-09-11 09:33:24.000 254 33580.80 553.70 2248.39 31.43 2014-09-11 09:33:25.000 254 33580.79 553.67 2248.43 31.43 2014-09-11 09:33:26.000 254 33580.68 553.69 2248.44 31.43 2014-09-11 09:33:27.000 254 33580.74 553.68 2248.47 31.43 2014-09-11 09:33:28.000 254 33580.74 553.71 2248.46 31.43 2014-09-11 09:33:29.000 254 33580.77 553.66 2248.46 31.43 2014-09-11 09:33:30.000 254 33580.68 553.70 2248.47 31.43 2014-09-11 09:33:30.000 254 33580.93 553.66 2248.45 31.43 2014-09-11 09:33:32.000 254 33580.77 553.63 2248.40 31.43 2014-09-11 09:33:33.000 254 33580.70 553.64 2248.42 31.43 2014-09-11 09:33:34.000 254 33580.76 553.62 2248.52 31.43 2014-09-11 09:33:35.000 254 33580.72 553.62 2248.47 31.43 2014-09-11 09:33:36.000 254 33580.78 553.61 2248.52 31.43 2014-09-11 09:33:37.000 254 33580.70 553.61 2248.45 31.43 2014-09-11 09:33:38.000 254 33580.78 553.59 2248.47 31.43 2014-09-11 09:33:39.000 254 33580.80 553.58 2248.50 31.43 2014-09-11 09:33:40.000 254 33580.79 553.59 2248.52 31.43 2014-09-11 09:33:41.000 254 33580.79 553.55 2248.51 31.43 2014-09-11 09:33:42.000 254 33580.86 553.58 2248.52 31.43 2014-09-11 09:33:43.000 254 33580.75 553.55 2248.45 31.43 2014-09-11 09:33:43.000 254 33580.80 553.55 2248.52 31.43 2014-09-11 09:33:45.000 254 33580.74 553.56 2248.57 31.43 2014-09-11 09:33:46.000 254 33580.76 553.50 2248.63 31.43 2014-09-11 09:33:47.000 254 33580.76 553.49 2248.61 31.43 2014-09-11 09:33:48.000 254 33580.73 553.50 2248.49 31.43 2014-09-11 09:33:49.000 254 33580.80 553.47 2248.51 31.43 2014-09-11 09:33:50.000 254 33580.74 553.49 2248.51 31.43 2014-09-11 09:33:51.000 254 33580.85 553.47 2248.54 31.43 2014-09-11 09:33:52.000 254 33580.83 553.47 2248.49 31.43 2014-09-11 09:33:53.000 254 33580.76 553.48 2248.50 31.43 2014-09-11 09:33:54.000 254 33580.82 553.46 2248.54 31.43 2014-09-11 09:33:55.000 254 33580.77 553.45 2248.58 31.43 2014-09-11 09:33:56.000 254 33580.69 553.46 2248.61 31.43 2014-09-11 09:33:57.000 254 33580.68 553.46 2248.52 31.43 2014-09-11 09:33:58.000 254 33580.71 553.46 2248.52 31.43 2014-09-11 09:33:59.000 254 33580.80 553.49 2248.48 31.43 2014-09-11 09:34:00.000 254 33580.85 553.44 2248.61 31.43 2014-09-11 09:34:01.000 254 33580.83 553.42 2248.48 31.43 2014-09-11 09:34:02.000 254 33580.81 553.48 2248.57 31.43 2014-09-11 09:34:03.000 254 33580.76 553.43 2248.47 31.43 2014-09-11 09:34:04.000 254 33580.74 553.41 2248.55 31.43 2014-09-11 09:34:05.000 254 33580.74 553.39 2248.57 31.43 2014-09-11 09:34:06.000 254 33580.80 553.41 2248.61 31.43 2014-09-11 09:34:07.000 254 33580.76 553.44 2248.58 31.43 2014-09-11 09:34:08.000 254 33580.75 553.44 2248.55 31.43 2014-09-11 09:34:09.000 254 33580.87 553.42 2248.59 31.43 2014-09-11 09:34:10.000 254 33580.79 553.44 2248.60 31.43 2014-09-11 09:34:11.000 254 33580.68 553.42 2248.57 31.43 2014-09-11 09:34:12.000 254 33580.73 553.40 2248.62 31.43 2014-09-11 09:34:13.000 254 33580.76 553.44 2248.60 31.43 2014-09-11 09:34:14.000 254 33580.85 553.44 2248.63 31.43 2014-09-11 09:34:15.000 254 33580.79 553.43 2248.55 31.43 2014-09-11 09:34:16.000 254 33580.75 553.42 2248.57 31.43 2014-09-11 09:34:17.000 254 33580.85 553.43 2248.61 31.43 2014-09-11 09:34:18.000 254 33580.83 553.42 2248.58 31.43 2014-09-11 09:34:19.000 254 33580.85 553.41 2248.58 31.43 2014-09-11 09:34:20.000 254 33580.73 553.41 2248.64 31.43 2014-09-11 09:34:21.000 254 33580.86 553.41 2248.65 31.43 2014-09-11 09:34:22.000 254 33580.80 553.42 2248.61 31.43 2014-09-11 09:34:23.000 254 33580.82 553.40 2248.59 31.43 2014-09-11 09:34:24.000 254 33580.79 553.44 2248.63 31.43 2014-09-11 09:34:24.000 254 33580.75 553.40 2248.59 31.43 2014-09-11 09:34:26.000 254 33580.93 553.41 2248.61 31.43 2014-09-11 09:34:27.000 254 33580.76 553.39 2248.67 31.43 2014-09-11 09:34:28.000 254 33580.82 553.41 2248.62 31.43 2014-09-11 09:34:29.000 254 33580.85 553.35 2248.62 31.43 2014-09-11 09:34:30.000 254 33580.82 553.39 2248.62 31.43 2014-09-11 09:34:31.000 254 33580.90 553.39 2248.53 31.43 2014-09-11 09:34:32.000 254 33580.96 553.36 2248.54 31.43 2014-09-11 09:34:33.000 254 33580.96 553.38 2248.56 31.43 2014-09-11 09:34:34.000 254 33581.05 553.38 2248.65 31.43 2014-09-11 09:34:35.000 254 33581.02 553.34 2248.67 31.43 2014-09-11 09:34:36.000 254 33581.02 553.34 2248.59 31.43 2014-09-11 09:34:37.000 254 33581.00 553.33 2248.64 31.43 2014-09-11 09:34:37.000 254 33580.97 553.34 2248.62 31.43 2014-09-11 09:34:39.000 254 33581.17 553.30 2248.46 31.43 2014-09-11 09:34:40.000 254 33581.11 553.29 2248.57 31.43 2014-09-11 09:34:41.000 254 33581.13 553.31 2248.57 31.43 2014-09-11 09:34:42.000 254 33581.18 553.34 2248.57 31.43 2014-09-11 09:34:43.000 254 33581.13 553.31 2248.59 31.43 2014-09-11 09:34:44.000 254 33581.17 553.27 2248.49 31.43 2014-09-11 09:34:45.000 254 33581.23 553.33 2248.56 31.43 2014-09-11 09:34:46.000 254 33581.25 553.34 2248.58 31.43 2014-09-11 09:34:47.000 254 33581.30 553.28 2248.56 31.43 2014-09-11 09:34:48.000 254 33581.27 553.28 2248.52 31.43 2014-09-11 09:34:49.000 254 33581.38 553.23 2248.51 31.43 2014-09-11 09:34:50.000 254 33581.36 553.28 2248.44 31.43 2014-09-11 09:34:51.000 254 33581.33 553.24 2248.57 31.43 2014-09-11 09:34:52.000 254 33581.35 553.24 2248.48 31.43 2014-09-11 09:34:53.000 254 33581.40 553.21 2248.49 31.43 2014-09-11 09:34:54.000 254 33581.46 553.20 2248.51 31.43 2014-09-11 09:34:55.000 254 33581.43 553.22 2248.32 31.43 2014-09-11 09:34:56.000 254 33581.54 553.21 2248.40 31.43 2014-09-11 09:34:57.000 254 33581.58 553.18 2248.45 31.43 2014-09-11 09:34:58.000 254 33581.53 553.14 2248.45 31.43 2014-09-11 09:34:59.000 254 33581.58 553.17 2248.50 31.43 2014-09-11 09:35:00.000 254 33581.61 553.16 2248.37 31.43 2014-09-11 09:35:01.000 254 33581.64 553.09 2248.42 31.43 2014-09-11 09:35:02.000 254 33581.67 553.16 2248.38 31.43 2014-09-11 09:35:03.000 254 33581.61 553.07 2248.36 31.43 2014-09-11 09:35:04.000 254 33581.73 553.09 2248.34 31.43 2014-09-11 09:35:05.000 254 33581.80 553.09 2248.36 31.43 2014-09-11 09:35:06.000 254 33581.75 553.08 2248.37 31.43 2014-09-11 09:35:07.000 254 33581.64 553.06 2248.32 31.43 2014-09-11 09:35:08.000 254 33581.84 553.07 2248.30 31.43 2014-09-11 09:35:09.000 254 33581.88 553.04 2248.36 31.43 2014-09-11 09:35:10.000 254 33581.81 553.04 2248.28 31.43 2014-09-11 09:35:11.000 254 33581.71 553.07 2248.31 31.43 2014-09-11 09:35:12.000 254 33581.90 553.09 2248.28 31.43 2014-09-11 09:35:13.000 254 33581.77 553.06 2248.32 31.43 2014-09-11 09:35:14.000 254 33581.88 553.05 2248.25 31.43 2014-09-11 09:35:15.000 254 33581.88 553.01 2248.22 31.43 2014-09-11 09:35:16.000 254 33581.89 553.02 2248.24 31.43 2014-09-11 09:35:17.000 254 33581.92 553.01 2248.14 31.43 2014-09-11 09:35:18.000 254 33581.97 553.04 2248.26 31.43 2014-09-11 09:35:18.000 254 33582.00 553.00 2248.22 31.43 2014-09-11 09:35:20.000 254 33582.11 553.00 2248.20 31.43 2014-09-11 09:35:21.000 254 33582.04 553.02 2248.26 31.43 2014-09-11 09:35:22.000 254 33582.03 552.98 2248.22 31.43 2014-09-11 09:35:23.000 254 33582.01 552.99 2248.15 31.43 2014-09-11 09:35:24.000 254 33582.05 553.01 2248.06 31.43 2014-09-11 09:35:25.000 254 33582.10 552.98 2248.21 31.43 2014-09-11 09:35:26.000 254 33582.06 553.00 2248.17 31.43 2014-09-11 09:35:27.000 254 33582.17 553.00 2248.18 31.43 2014-09-11 09:35:28.000 254 33582.11 552.96 2248.14 31.43 2014-09-11 09:35:29.000 254 33582.13 552.98 2248.14 31.43 2014-09-11 09:35:30.000 254 33582.17 552.98 2248.09 31.43 2014-09-11 09:35:31.000 254 33582.29 552.98 2248.11 31.43 2014-09-11 09:35:31.000 254 33582.17 553.00 2248.09 31.43 2014-09-11 09:35:33.000 254 33582.23 552.98 2248.12 31.43 2014-09-11 09:35:34.000 254 33582.30 552.98 2248.09 31.43 2014-09-11 09:35:35.000 254 33582.35 552.95 2248.09 31.43 2014-09-11 09:35:36.000 254 33582.31 552.94 2248.11 31.43 2014-09-11 09:35:37.000 254 33582.32 552.94 2248.13 31.43 2014-09-11 09:35:38.000 254 33582.32 552.98 2248.07 31.43 2014-09-11 09:35:39.000 254 33582.43 552.97 2248.03 31.43 2014-09-11 09:35:40.000 254 33582.39 552.91 2248.05 31.43 2014-09-11 09:35:41.000 254 33582.38 552.95 2248.05 31.43 2014-09-11 09:35:42.000 254 33582.39 552.93 2248.05 31.43 2014-09-11 09:35:43.000 254 33582.46 552.89 2248.06 31.43 2014-09-11 09:35:44.000 254 33582.36 552.93 2248.04 31.43 2014-09-11 09:35:45.000 254 33582.45 552.94 2247.99 31.43 2014-09-11 09:35:46.000 254 33582.47 552.96 2248.03 31.43 2014-09-11 09:35:47.000 254 33582.36 552.94 2248.08 31.43 2014-09-11 09:35:48.000 254 33582.45 552.96 2248.02 31.43 2014-09-11 09:35:49.000 254 33582.46 552.95 2248.01 31.43 2014-09-11 09:35:50.000 254 33582.37 552.97 2247.93 31.43 2014-09-11 09:35:51.000 254 33582.50 552.97 2247.99 31.43 2014-09-11 09:35:52.000 254 33582.45 552.96 2247.93 31.43 2014-09-11 09:35:53.000 254 33582.57 552.96 2248.07 31.43 2014-09-11 09:35:54.000 254 33582.59 552.98 2247.95 31.43 2014-09-11 09:35:55.000 254 33582.56 552.95 2247.89 31.43 2014-09-11 09:35:56.000 254 33582.55 552.91 2248.00 31.43 2014-09-11 09:35:57.000 254 33582.66 552.94 2248.04 31.43 2014-09-11 09:35:58.000 254 33582.57 552.97 2247.95 31.43 2014-09-11 09:35:59.000 254 33582.69 552.97 2248.01 31.43 2014-09-11 09:36:00.000 254 33582.63 553.00 2248.03 31.43 2014-09-11 09:36:01.000 254 33582.66 552.97 2248.01 31.43 2014-09-11 09:36:02.000 254 33582.69 552.95 2247.95 31.43 2014-09-11 09:36:03.000 254 33582.75 552.94 2247.90 31.43 2014-09-11 09:36:04.000 254 33582.66 552.96 2247.83 31.43 2014-09-11 09:36:05.000 254 33582.79 552.91 2247.89 31.43 2014-09-11 09:36:06.000 254 33582.79 552.95 2247.91 31.43 2014-09-11 09:36:07.000 254 33582.81 552.97 2247.90 31.43 2014-09-11 09:36:08.000 254 33582.78 552.93 2247.89 31.43 2014-09-11 09:36:09.000 254 33582.86 552.96 2247.93 31.43 2014-09-11 09:36:10.000 254 33582.77 552.95 2247.90 31.43 2014-09-11 09:36:11.000 254 33582.82 552.91 2247.90 31.43 2014-09-11 09:36:12.000 254 33582.90 552.94 2247.91 31.43 2014-09-11 09:36:12.000 254 33582.82 552.97 2247.86 31.43 2014-09-11 09:36:14.000 254 33582.89 552.96 2247.85 31.43 2014-09-11 09:36:15.000 254 33582.94 552.97 2247.90 31.43 2014-09-11 09:36:16.000 254 33582.96 552.96 2247.89 31.43 2014-09-11 09:36:17.000 254 33582.93 552.96 2247.90 31.43 2014-09-11 09:36:18.000 254 33582.99 552.91 2247.88 31.43 2014-09-11 09:36:19.000 254 33583.02 552.90 2247.90 31.43 2014-09-11 09:36:20.000 254 33583.08 552.97 2247.85 31.43 2014-09-11 09:36:21.000 254 33583.04 552.97 2247.86 31.43 2014-09-11 09:36:22.000 254 33583.01 552.94 2247.80 31.43 2014-09-11 09:36:23.000 254 33583.10 552.93 2247.84 31.43 2014-09-11 09:36:24.000 254 33583.07 552.91 2247.76 31.43 2014-09-11 09:36:25.000 254 33583.09 552.91 2247.89 31.43 2014-09-11 09:36:25.000 254 33583.15 552.90 2247.86 31.43 2014-09-11 09:36:27.000 254 33583.14 552.94 2247.87 31.43 2014-09-11 09:36:28.000 254 33583.12 552.91 2247.84 31.43 2014-09-11 09:36:29.000 254 33583.13 552.93 2247.76 31.43 2014-09-11 09:36:30.000 254 33583.28 552.91 2247.77 31.43 2014-09-11 09:36:31.000 254 33583.35 552.91 2247.85 31.43 2014-09-11 09:36:32.000 254 33583.15 552.93 2247.70 31.43 2014-09-11 09:36:33.000 254 33583.35 552.90 2247.78 31.43 2014-09-11 09:36:34.000 254 33583.35 552.87 2247.80 31.43 2014-09-11 09:36:35.000 254 33583.40 552.91 2247.83 31.43 2014-09-11 09:36:36.000 254 33583.37 552.90 2247.71 31.43 2014-09-11 09:36:37.000 254 33583.33 552.87 2247.74 31.43 2014-09-11 09:36:38.000 254 33583.51 552.88 2247.74 31.43 2014-09-11 09:36:39.000 254 33583.37 552.91 2247.78 31.43 2014-09-11 09:36:40.000 254 33583.44 552.88 2247.64 31.43 2014-09-11 09:36:41.000 254 33583.47 552.93 2247.77 31.43 2014-09-11 09:36:42.000 254 33583.57 552.93 2247.72 31.43 2014-09-11 09:36:43.000 254 33583.56 552.91 2247.72 31.43 2014-09-11 09:36:44.000 254 33583.56 552.89 2247.77 31.43 2014-09-11 09:36:45.000 254 33583.59 552.89 2247.66 31.43 2014-09-11 09:36:46.000 254 33583.52 552.88 2247.66 31.43 2014-09-11 09:36:47.000 254 33583.51 552.86 2247.69 31.43 2014-09-11 09:36:48.000 254 33583.61 552.90 2247.63 31.43 2014-09-11 09:36:49.000 254 33583.71 552.87 2247.64 31.43 2014-09-11 09:36:50.000 254 33583.65 552.90 2247.63 31.43 2014-09-11 09:36:51.000 254 33583.66 552.91 2247.66 31.43 2014-09-11 09:36:52.000 254 33583.74 552.91 2247.59 31.43 2014-09-11 09:36:53.000 254 33583.77 552.90 2247.61 31.43 2014-09-11 09:36:54.000 254 33583.72 552.88 2247.61 31.43 2014-09-11 09:36:55.000 254 33583.80 552.87 2247.61 31.43 2014-09-11 09:36:56.000 254 33583.75 552.88 2247.55 31.43 2014-09-11 09:36:57.000 254 33583.81 552.87 2247.63 31.43 2014-09-11 09:36:58.000 254 33583.84 552.89 2247.58 31.43 2014-09-11 09:36:59.000 254 33583.79 552.86 2247.58 31.43 2014-09-11 09:37:00.000 254 33583.95 552.88 2247.46 31.43 2014-09-11 09:37:01.000 254 33583.90 552.87 2247.58 31.43 2014-09-11 09:37:02.000 254 33583.94 552.91 2247.55 31.43 2014-09-11 09:37:03.000 254 33583.92 552.86 2247.55 31.43 2014-09-11 09:37:04.000 254 33583.89 552.88 2247.55 31.43 2014-09-11 09:37:05.000 254 33583.91 552.90 2247.56 31.43 2014-09-11 09:37:06.000 254 33583.97 552.87 2247.53 31.43 2014-09-11 09:37:06.000 254 33584.05 552.87 2247.54 31.43 2014-09-11 09:37:08.000 254 33583.89 552.86 2247.52 31.43 2014-09-11 09:37:09.000 254 33584.10 552.86 2247.45 31.43 2014-09-11 09:37:10.000 254 33584.00 552.89 2247.40 31.43 2014-09-11 09:37:11.000 254 33584.06 552.87 2247.42 31.43 2014-09-11 09:37:12.000 254 33584.05 552.85 2247.47 31.43 2014-09-11 09:37:13.000 254 33584.10 552.87 2247.39 31.43 2014-09-11 09:37:14.000 254 33584.10 552.87 2247.47 31.43 2014-09-11 09:37:15.000 254 33584.11 552.87 2247.38 31.43 2014-09-11 09:37:16.000 254 33584.05 552.88 2247.36 31.43 2014-09-11 09:37:17.000 254 33584.18 552.81 2247.43 31.43 2014-09-11 09:37:18.000 254 33584.16 552.84 2247.38 31.43 2014-09-11 09:37:19.000 254 33584.17 552.87 2247.40 31.43 2014-09-11 09:37:19.000 254 33584.05 552.82 2247.44 31.43 2014-09-11 09:37:21.000 254 33584.21 552.83 2247.36 31.43 2014-09-11 09:37:22.000 254 33584.13 552.82 2247.33 31.43 2014-09-11 09:37:23.000 254 33584.21 552.85 2247.37 31.43 2014-09-11 09:37:24.000 254 33584.25 552.85 2247.39 31.43 2014-09-11 09:37:25.000 254 33584.19 552.80 2247.39 31.43 2014-09-11 09:37:26.000 254 33584.19 552.80 2247.26 31.43 2014-09-11 09:37:27.000 254 33584.30 552.83 2247.36 31.43 2014-09-11 09:37:28.000 254 33584.24 552.80 2247.33 31.43 2014-09-11 09:37:29.000 254 33584.24 552.80 2247.32 31.43 2014-09-11 09:37:30.000 254 33584.39 552.87 2247.34 31.43 2014-09-11 09:37:31.000 254 33584.28 552.81 2247.37 31.43 2014-09-11 09:37:32.000 254 33584.30 552.79 2247.32 31.43 2014-09-11 09:37:33.000 254 33584.33 552.82 2247.37 31.43 2014-09-11 09:37:34.000 254 33584.39 552.79 2247.27 31.43 2014-09-11 09:37:35.000 254 33584.33 552.80 2247.35 31.43 2014-09-11 09:37:36.000 254 33584.44 552.86 2247.34 31.43 2014-09-11 09:37:37.000 254 33584.43 552.77 2247.24 31.43 2014-09-11 09:37:38.000 254 33584.52 552.82 2247.27 31.43 2014-09-11 09:37:39.000 254 33584.48 552.79 2247.28 31.43 2014-09-11 09:37:40.000 254 33584.48 552.77 2247.30 31.43 2014-09-11 09:37:41.000 254 33584.54 552.81 2247.23 31.43 2014-09-11 09:37:42.000 254 33584.56 552.79 2247.20 31.43 2014-09-11 09:37:43.000 254 33584.60 552.76 2247.32 31.43 2014-09-11 09:37:44.000 254 33584.60 552.78 2247.24 31.43 2014-09-11 09:37:45.000 254 33584.68 552.80 2247.27 31.43 2014-09-11 09:37:46.000 254 33584.68 552.78 2247.19 31.43 2014-09-11 09:37:47.000 254 33584.60 552.78 2247.23 31.43 2014-09-11 09:37:48.000 254 33584.62 552.74 2247.21 31.43 2014-09-11 09:37:49.000 254 33584.74 552.76 2247.17 31.43 2014-09-11 09:37:50.000 254 33584.74 552.77 2247.15 31.43 2014-09-11 09:37:51.000 254 33584.61 552.77 2247.28 31.43 2014-09-11 09:37:52.000 254 33584.76 552.70 2247.25 31.43 2014-09-11 09:37:53.000 254 33584.72 552.76 2247.17 31.43 2014-09-11 09:37:54.000 254 33584.67 552.73 2247.16 31.43 2014-09-11 09:37:55.000 254 33584.71 552.75 2247.18 31.43 2014-09-11 09:37:56.000 254 33584.74 552.75 2247.16 31.43 2014-09-11 09:37:57.000 254 33584.73 552.75 2247.12 31.43 2014-09-11 09:37:58.000 254 33584.72 552.76 2247.15 31.43 2014-09-11 09:37:59.000 254 33584.84 552.76 2247.01 31.43 2014-09-11 09:38:00.000 254 33584.83 552.75 2247.09 31.43 2014-09-11 09:38:00.000 254 33584.84 552.75 2247.11 31.43 2014-09-11 09:38:02.000 254 33584.92 552.73 2247.11 31.43 2014-09-11 09:38:03.000 254 33584.96 552.76 2247.07 31.43 2014-09-11 09:38:04.000 254 33584.89 552.76 2247.07 31.43 2014-09-11 09:38:05.000 254 33584.90 552.75 2247.05 31.43 2014-09-11 09:38:06.000 254 33584.89 552.74 2247.09 31.43 2014-09-11 09:38:07.000 254 33584.84 552.71 2247.06 31.43 2014-09-11 09:38:08.000 254 33584.96 552.74 2247.05 31.43 2014-09-11 09:38:09.000 254 33585.02 552.77 2247.09 31.43 2014-09-11 09:38:10.000 254 33585.06 552.76 2247.02 31.43 2014-09-11 09:38:11.000 254 33585.05 552.75 2247.07 31.43 2014-09-11 09:38:12.000 254 33585.04 552.76 2247.03 31.43 2014-09-11 09:38:13.000 254 33585.11 552.71 2247.06 31.43 2014-09-11 09:38:13.000 254 33585.17 552.75 2247.02 31.43 2014-09-11 09:38:15.000 254 33585.06 552.75 2246.99 31.43 2014-09-11 09:38:16.000 254 33585.14 552.71 2246.96 31.43 2014-09-11 09:38:17.000 254 33585.25 552.75 2247.06 31.43 2014-09-11 09:38:18.000 254 33585.23 552.72 2247.02 31.43 2014-09-11 09:38:19.000 254 33585.23 552.77 2247.06 31.43 2014-09-11 09:38:20.000 254 33585.21 552.73 2247.07 31.43 2014-09-11 09:38:21.000 254 33585.35 552.75 2247.04 31.43 2014-09-11 09:38:22.000 254 33585.29 552.71 2247.05 31.43 2014-09-11 09:38:23.000 254 33585.35 552.73 2246.99 31.43 2014-09-11 09:38:24.000 254 33585.40 552.71 2246.99 31.43 2014-09-11 09:38:25.000 254 33585.25 552.71 2246.88 31.43 2014-09-11 09:38:26.000 254 33585.43 552.69 2246.99 31.43 2014-09-11 09:38:27.000 254 33585.39 552.68 2246.90 31.43 2014-09-11 09:38:28.000 254 33585.54 552.69 2246.94 31.43 2014-09-11 09:38:29.000 254 33585.45 552.71 2246.84 31.43 2014-09-11 09:38:30.000 254 33585.59 552.68 2246.87 31.43 2014-09-11 09:38:31.000 254 33585.54 552.70 2246.89 31.43 2014-09-11 09:38:32.000 254 33585.54 552.68 2246.91 31.43 2014-09-11 09:38:33.000 254 33585.59 552.70 2246.85 31.43 2014-09-11 09:38:34.000 254 33585.60 552.69 2246.82 31.43 2014-09-11 09:38:35.000 254 33585.57 552.75 2246.87 31.43 2014-09-11 09:38:36.000 254 33585.64 552.70 2246.80 31.43 2014-09-11 09:38:37.000 254 33585.64 552.70 2246.82 31.43 2014-09-11 09:38:38.000 254 33585.69 552.69 2246.78 31.43 2014-09-11 09:38:39.000 254 33585.55 552.73 2246.83 31.43 2014-09-11 09:38:40.000 254 33585.69 552.74 2246.84 31.43 2014-09-11 09:38:41.000 254 33585.75 552.75 2246.80 31.43 2014-09-11 09:38:42.000 254 33585.78 552.79 2246.75 31.43 2014-09-11 09:38:43.000 254 33585.84 552.75 2246.81 31.43 2014-09-11 09:38:44.000 254 33585.75 552.74 2246.65 31.43 2014-09-11 09:38:45.000 254 33585.81 552.73 2246.69 31.43 2014-09-11 09:38:46.000 254 33585.76 552.72 2246.72 31.43 2014-09-11 09:38:47.000 254 33585.78 552.75 2246.71 31.43 2014-09-11 09:38:48.000 254 33585.84 552.73 2246.71 31.43 2014-09-11 09:38:49.000 254 33585.81 552.75 2246.75 31.43 2014-09-11 09:38:50.000 254 33585.82 552.70 2246.65 31.43 2014-09-11 09:38:51.000 254 33585.80 552.73 2246.68 31.43 2014-09-11 09:38:52.000 254 33585.87 552.75 2246.71 31.43 2014-09-11 09:38:53.000 254 33585.90 552.77 2246.64 31.43 2014-09-11 09:38:54.000 254 33585.86 552.73 2246.72 31.43 2014-09-11 09:38:54.000 254 33585.91 552.74 2246.63 31.43 2014-09-11 09:38:56.000 254 33585.87 552.75 2246.57 31.43 2014-09-11 09:38:57.000 254 33585.81 552.75 2246.68 31.43 2014-09-11 09:38:58.000 254 33585.88 552.75 2246.69 31.43 2014-09-11 09:38:59.000 254 33585.87 552.73 2246.62 31.43 2014-09-11 09:39:00.000 254 33585.82 552.75 2246.63 31.43 2014-09-11 09:39:01.000 254 33585.73 552.74 2246.65 31.43 2014-09-11 09:39:02.000 254 33585.78 552.72 2246.63 31.43 2014-09-11 09:39:03.000 254 33585.82 552.74 2246.60 31.43 2014-09-11 09:39:04.000 254 33585.78 552.72 2246.64 31.43 2014-09-11 09:39:05.000 254 33585.76 552.75 2246.70 31.43 2014-09-11 09:39:06.000 254 33585.81 552.78 2246.62 31.43 2014-09-11 09:39:07.000 254 33585.75 552.75 2246.57 31.43 2014-09-11 09:39:07.000 254 33585.75 552.79 2246.55 31.43 2014-09-11 09:39:09.000 254 33585.74 552.75 2246.66 31.43 2014-09-11 09:39:10.000 254 33585.70 552.75 2246.63 31.43 2014-09-11 09:39:11.000 254 33585.72 552.77 2246.62 31.43 2014-09-11 09:39:12.000 254 33585.71 552.81 2246.65 31.43 2014-09-11 09:39:13.000 254 33585.64 552.76 2246.62 31.43 2014-09-11 09:39:14.000 254 33585.66 552.82 2246.56 31.43 2014-09-11 09:39:15.000 254 33585.71 552.80 2246.65 31.43 2014-09-11 09:39:16.000 254 33585.60 552.80 2246.62 31.43 2014-09-11 09:39:17.000 254 33585.65 552.75 2246.65 31.43 2014-09-11 09:39:18.000 254 33585.64 552.82 2246.75 31.43 2014-09-11 09:39:19.000 254 33585.55 552.83 2246.65 31.43 2014-09-11 09:39:20.000 254 33585.51 552.78 2246.70 31.43 2014-09-11 09:39:21.000 254 33585.54 552.77 2246.64 31.43 2014-09-11 09:39:22.000 254 33585.55 552.77 2246.71 31.43 2014-09-11 09:39:23.000 254 33585.51 552.76 2246.69 31.43 2014-09-11 09:39:24.000 254 33585.54 552.80 2246.71 31.43 2014-09-11 09:39:25.000 254 33585.55 552.82 2246.79 31.43 2014-09-11 09:39:26.000 254 33585.42 552.79 2246.79 31.43 2014-09-11 09:39:27.000 254 33585.41 552.80 2246.74 31.43 2014-09-11 09:39:28.000 254 33585.46 552.83 2246.79 31.43 2014-09-11 09:39:29.000 254 33585.38 552.75 2246.71 31.43 2014-09-11 09:39:30.000 254 33585.46 552.79 2246.81 31.43 2014-09-11 09:39:31.000 254 33585.35 552.80 2246.76 31.43 2014-09-11 09:39:32.000 254 33585.48 552.81 2246.88 31.43 2014-09-11 09:39:33.000 254 33585.38 552.81 2246.83 31.43 2014-09-11 09:39:34.000 254 33585.27 552.82 2246.79 31.43 2014-09-11 09:39:35.000 254 33585.31 552.84 2246.87 31.43 2014-09-11 09:39:36.000 254 33585.25 552.80 2246.87 31.43 2014-09-11 09:39:37.000 254 33585.30 552.81 2246.91 31.43 2014-09-11 09:39:38.000 254 33585.33 552.80 2246.90 31.43 2014-09-11 09:39:39.000 254 33585.20 552.79 2246.90 31.43 2014-09-11 09:39:40.000 254 33585.24 552.85 2246.91 31.43 2014-09-11 09:39:41.000 254 33585.12 552.86 2246.91 31.43 2014-09-11 09:39:42.000 254 33585.11 552.86 2246.93 31.43 2014-09-11 09:39:43.000 254 33585.02 552.88 2246.96 31.43 2014-09-11 09:39:44.000 254 33585.07 552.89 2246.94 31.43 2014-09-11 09:39:45.000 254 33585.10 552.91 2246.93 31.43 2014-09-11 09:39:46.000 254 33585.05 552.89 2246.98 31.43 2014-09-11 09:39:47.000 254 33585.00 552.84 2246.96 31.43 2014-09-11 09:39:48.000 254 33585.05 552.88 2246.94 31.43 2014-09-11 09:39:48.000 254 33585.04 552.87 2247.02 31.43 2014-09-11 09:39:50.000 254 33584.97 552.92 2246.95 31.43 2014-09-11 09:39:51.000 254 33584.95 552.91 2247.00 31.43 2014-09-11 09:39:52.000 254 33584.99 552.89 2246.96 31.43 2014-09-11 09:39:53.000 254 33584.97 552.86 2247.02 31.43 2014-09-11 09:39:54.000 254 33585.04 552.88 2247.06 31.43 2014-09-11 09:39:55.000 254 33584.95 552.89 2247.05 31.43 2014-09-11 09:39:56.000 254 33584.92 552.85 2247.15 31.43 2014-09-11 09:39:57.000 254 33584.99 552.86 2247.03 31.43 2014-09-11 09:39:58.000 254 33584.94 552.85 2247.14 31.43 2014-09-11 09:39:59.000 254 33585.00 552.86 2247.12 31.43 2014-09-11 09:40:00.000 254 33584.93 552.86 2247.14 31.43 2014-09-11 09:40:01.000 254 33584.90 552.83 2247.14 31.43 2014-09-11 09:40:01.000 254 33584.97 552.85 2247.05 31.43 2014-09-11 09:40:03.000 254 33585.05 552.87 2247.16 31.43 2014-09-11 09:40:04.000 254 33584.89 552.85 2247.14 31.43 2014-09-11 09:40:05.000 254 33584.95 552.84 2247.18 31.43 2014-09-11 09:40:06.000 254 33584.94 552.84 2247.10 31.43 2014-09-11 09:40:07.000 254 33584.92 552.84 2247.23 31.43 2014-09-11 09:40:08.000 254 33584.93 552.84 2247.08 31.43 2014-09-11 09:40:09.000 254 33584.86 552.87 2247.17 31.43 2014-09-11 09:40:10.000 254 33584.91 552.83 2247.16 31.43 2014-09-11 09:40:11.000 254 33585.02 552.81 2247.15 31.43 2014-09-11 09:40:12.000 254 33585.01 552.81 2247.15 31.43 2014-09-11 09:40:13.000 254 33585.04 552.84 2247.16 31.43 2014-09-11 09:40:14.000 254 33584.97 552.87 2247.13 31.43 2014-09-11 09:40:15.000 254 33584.99 552.80 2247.17 31.43 2014-09-11 09:40:16.000 254 33585.00 552.80 2247.28 31.43 2014-09-11 09:40:17.000 254 33585.08 552.84 2247.22 31.43 2014-09-11 09:40:18.000 254 33585.08 552.81 2247.12 31.43 2014-09-11 09:40:19.000 254 33584.96 552.83 2247.17 31.43 2014-09-11 09:40:20.000 254 33585.00 552.80 2247.11 31.43 2014-09-11 09:40:21.000 254 33585.10 552.82 2247.24 31.43 2014-09-11 09:40:22.000 254 33585.08 552.78 2247.17 31.43 2014-09-11 09:40:23.000 254 33585.10 552.87 2247.11 31.43 2014-09-11 09:40:24.000 254 33585.05 552.82 2247.17 31.43 2014-09-11 09:40:25.000 254 33585.02 552.83 2247.13 31.43 2014-09-11 09:40:26.000 254 33585.11 552.82 2247.14 31.43 2014-09-11 09:40:27.000 254 33585.13 552.81 2247.16 31.43 2014-09-11 09:40:28.000 254 33585.10 552.80 2247.12 31.43 2014-09-11 09:40:29.000 254 33585.15 552.79 2247.19 31.43 2014-09-11 09:40:30.000 254 33585.23 552.78 2247.15 31.43 2014-09-11 09:40:31.000 254 33585.25 552.76 2247.16 31.43 2014-09-11 09:40:32.000 254 33585.19 552.78 2247.18 31.43 2014-09-11 09:40:33.000 254 33585.19 552.77 2247.22 31.43 2014-09-11 09:40:34.000 254 33585.22 552.78 2247.21 31.43 2014-09-11 09:40:35.000 254 33585.26 552.79 2247.07 31.43 2014-09-11 09:40:36.000 254 33585.27 552.77 2247.17 31.43 2014-09-11 09:40:37.000 254 33585.29 552.74 2247.20 31.43 2014-09-11 09:40:38.000 254 33585.17 552.78 2247.18 31.43 2014-09-11 09:40:39.000 254 33585.38 552.72 2247.15 31.43 2014-09-11 09:40:40.000 254 33585.24 552.72 2247.18 31.43 2014-09-11 09:40:41.000 254 33585.28 552.73 2247.20 31.43 2014-09-11 09:40:42.000 254 33585.36 552.71 2247.21 31.43 2014-09-11 09:40:42.000 254 33585.35 552.71 2247.16 31.43 2014-09-11 09:40:44.000 254 33585.33 552.70 2247.18 31.43 2014-09-11 09:40:45.000 254 33585.35 552.71 2247.10 31.43 2014-09-11 09:40:46.000 254 33585.40 552.71 2247.10 31.43 2014-09-11 09:40:47.000 254 33585.43 552.69 2247.11 31.43 2014-09-11 09:40:48.000 254 33585.49 552.61 2247.18 31.43 2014-09-11 09:40:49.000 254 33585.37 552.65 2247.09 31.43 2014-09-11 09:40:50.000 254 33585.45 552.67 2247.07 31.43 2014-09-11 09:40:51.000 254 33585.49 552.64 2247.15 31.43 2014-09-11 09:40:52.000 254 33585.42 552.66 2247.12 31.43 2014-09-11 09:40:53.000 254 33585.51 552.65 2247.07 31.43 2014-09-11 09:40:54.000 254 33585.51 552.67 2247.11 31.43 2014-09-11 09:40:55.000 254 33585.49 552.68 2247.03 31.43 2014-09-11 09:40:55.000 254 33585.59 552.61 2247.01 31.43 2014-09-11 09:40:57.000 254 33585.62 552.61 2247.11 31.43 2014-09-11 09:40:58.000 254 33585.67 552.61 2247.09 31.43 2014-09-11 09:40:59.000 254 33585.62 552.62 2246.98 31.43 2014-09-11 09:41:00.000 254 33585.64 552.62 2247.07 31.43 2014-09-11 09:41:01.000 254 33585.72 552.61 2247.09 31.43 2014-09-11 09:41:02.000 254 33585.73 552.60 2247.02 31.43 2014-09-11 09:41:03.000 254 33585.65 552.59 2247.01 31.43 2014-09-11 09:41:04.000 254 33585.74 552.57 2247.09 31.43 2014-09-11 09:41:05.000 254 33585.74 552.61 2247.00 31.43 2014-09-11 09:41:06.000 254 33585.73 552.61 2247.03 31.43 2014-09-11 09:41:07.000 254 33585.78 552.55 2247.03 31.43 2014-09-11 09:41:08.000 254 33585.83 552.56 2247.03 31.43 2014-09-11 09:41:09.000 254 33585.82 552.51 2247.05 31.43 2014-09-11 09:41:10.000 254 33585.80 552.52 2247.01 31.43 2014-09-11 09:41:11.000 254 33585.96 552.52 2247.02 31.43 2014-09-11 09:41:12.000 254 33585.83 552.53 2247.08 31.43 2014-09-11 09:41:13.000 254 33585.90 552.54 2247.06 31.43 2014-09-11 09:41:14.000 254 33585.86 552.53 2246.96 31.43 2014-09-11 09:41:15.000 254 33585.99 552.51 2246.97 31.43 2014-09-11 09:41:16.000 254 33585.86 552.52 2246.91 31.43 2014-09-11 09:41:17.000 254 33586.02 552.50 2246.97 31.43 2014-09-11 09:41:18.000 254 33585.95 552.51 2246.97 31.43 2014-09-11 09:41:19.000 254 33586.04 552.51 2246.88 31.43 2014-09-11 09:41:20.000 254 33586.02 552.49 2246.93 31.43 2014-09-11 09:41:21.000 254 33586.13 552.48 2246.96 31.43 2014-09-11 09:41:22.000 254 33586.15 552.47 2246.93 31.43 2014-09-11 09:41:23.000 254 33586.06 552.49 2246.96 31.43 2014-09-11 09:41:24.000 254 33586.10 552.46 2246.88 31.43 2014-09-11 09:41:25.000 254 33586.14 552.46 2246.88 31.43 2014-09-11 09:41:26.000 254 33586.28 552.45 2246.90 31.43 2014-09-11 09:41:27.000 254 33586.24 552.45 2246.80 31.43 2014-09-11 09:41:28.000 254 33586.20 552.43 2246.75 31.43 2014-09-11 09:41:29.000 254 33586.30 552.42 2246.82 31.43 2014-09-11 09:41:30.000 254 33586.33 552.42 2246.81 31.43 2014-09-11 09:41:31.000 254 33586.33 552.43 2246.76 31.43 2014-09-11 09:41:32.000 254 33586.39 552.42 2246.82 31.43 2014-09-11 09:41:33.000 254 33586.49 552.38 2246.85 31.43 2014-09-11 09:41:34.000 254 33586.46 552.38 2246.76 31.43 2014-09-11 09:41:35.000 254 33586.50 552.36 2246.78 31.43 2014-09-11 09:41:36.000 254 33586.51 552.38 2246.69 31.43 2014-09-11 09:41:36.000 254 33586.60 552.38 2246.77 31.43 2014-09-11 09:41:38.000 254 33586.52 552.35 2246.68 31.43 2014-09-11 09:41:39.000 254 33586.64 552.34 2246.72 31.43 2014-09-11 09:41:40.000 254 33586.61 552.34 2246.72 31.43 2014-09-11 09:41:41.000 254 33586.64 552.36 2246.68 31.43 2014-09-11 09:41:42.000 254 33586.67 552.36 2246.72 31.43 2014-09-11 09:41:43.000 254 33586.72 552.33 2246.75 31.43 2014-09-11 09:41:44.000 254 33586.73 552.33 2246.71 31.43 2014-09-11 09:41:45.000 254 33586.73 552.32 2246.66 31.43 2014-09-11 09:41:46.000 254 33586.70 552.28 2246.59 31.43 2014-09-11 09:41:47.000 254 33586.76 552.33 2246.74 31.43 2014-09-11 09:41:48.000 254 33586.80 552.31 2246.66 31.43 2014-09-11 09:41:49.000 254 33586.82 552.36 2246.61 31.43 2014-09-11 09:41:49.000 254 33587.01 552.28 2246.66 31.43 2014-09-11 09:41:51.000 254 33586.81 552.29 2246.59 31.43 2014-09-11 09:41:52.000 254 33586.99 552.27 2246.58 31.43 2014-09-11 09:41:53.000 254 33586.97 552.27 2246.53 31.43 2014-09-11 09:41:54.000 254 33586.93 552.24 2246.52 31.43 2014-09-11 09:41:55.000 254 33587.03 552.29 2246.51 31.43 2014-09-11 09:41:56.000 254 33586.95 552.25 2246.56 31.43 2014-09-11 09:41:57.000 254 33587.10 552.26 2246.53 31.43 2014-09-11 09:41:58.000 254 33587.01 552.26 2246.57 31.43 2014-09-11 09:41:59.000 254 33587.01 552.22 2246.59 31.43 2014-09-11 09:42:00.000 254 33587.05 552.25 2246.54 31.43 2014-09-11 09:42:01.000 254 33587.06 552.23 2246.50 31.43 2014-09-11 09:42:02.000 254 33587.04 552.29 2246.53 31.43 2014-09-11 09:42:03.000 254 33587.10 552.24 2246.44 31.43 2014-09-11 09:42:04.000 254 33587.11 552.25 2246.40 31.43 2014-09-11 09:42:05.000 254 33587.25 552.26 2246.49 31.43 2014-09-11 09:42:06.000 254 33587.11 552.24 2246.49 31.43 2014-09-11 09:42:07.000 254 33587.20 552.29 2246.40 31.43 2014-09-11 09:42:08.000 254 33587.16 552.27 2246.48 31.43 2014-09-11 09:42:09.000 254 33587.19 552.24 2246.40 31.43 2014-09-11 09:42:10.000 254 33587.20 552.25 2246.43 31.43 2014-09-11 09:42:11.000 254 33587.27 552.22 2246.40 31.43 2014-09-11 09:42:12.000 254 33587.29 552.26 2246.38 31.43 2014-09-11 09:42:13.000 254 33587.26 552.23 2246.47 31.43 2014-09-11 09:42:14.000 254 33587.26 552.22 2246.39 31.43 2014-09-11 09:42:15.000 254 33587.28 552.27 2246.44 31.43 2014-09-11 09:42:16.000 254 33587.32 552.23 2246.43 31.43 2014-09-11 09:42:17.000 254 33587.34 552.23 2246.34 31.43 2014-09-11 09:42:18.000 254 33587.28 552.22 2246.25 31.43 2014-09-11 09:42:19.000 254 33587.50 552.21 2246.37 31.43 2014-09-11 09:42:20.000 254 33587.26 552.25 2246.38 31.43 2014-09-11 09:42:21.000 254 33587.41 552.20 2246.39 31.43 2014-09-11 09:42:22.000 254 33587.32 552.18 2246.41 31.43 2014-09-11 09:42:23.000 254 33587.45 552.16 2246.37 31.43 2014-09-11 09:42:24.000 254 33587.41 552.19 2246.33 31.43 2014-09-11 09:42:25.000 254 33587.46 552.15 2246.37 31.43 2014-09-11 09:42:26.000 254 33587.41 552.18 2246.27 31.43 2014-09-11 09:42:27.000 254 33587.46 552.13 2246.34 31.43 2014-09-11 09:42:28.000 254 33587.37 552.12 2246.31 31.43 2014-09-11 09:42:29.000 254 33587.46 552.19 2246.38 31.43 2014-09-11 09:42:30.000 254 33587.44 552.16 2246.26 31.43 2014-09-11 09:42:30.000 254 33587.45 552.18 2246.32 31.43 2014-09-11 09:42:32.000 254 33587.47 552.19 2246.31 31.43 2014-09-11 09:42:33.000 254 33587.51 552.18 2246.33 31.43 2014-09-11 09:42:34.000 254 33587.45 552.18 2246.27 31.43 2014-09-11 09:42:35.000 254 33587.44 552.16 2246.35 31.43 2014-09-11 09:42:36.000 254 33587.33 552.15 2246.24 31.43 2014-09-11 09:42:37.000 254 33587.36 552.15 2246.27 31.43 2014-09-11 09:42:38.000 254 33587.55 552.18 2246.35 31.43 2014-09-11 09:42:39.000 254 33587.35 552.15 2246.32 31.43 2014-09-11 09:42:40.000 254 33587.34 552.16 2246.26 31.43 2014-09-11 09:42:41.000 254 33587.39 552.19 2246.29 31.43 2014-09-11 09:42:42.000 254 33587.45 552.18 2246.25 31.43 2014-09-11 09:42:43.000 254 33587.46 552.17 2246.29 31.43 2014-09-11 09:42:43.000 254 33587.55 552.21 2246.34 31.43 2014-09-11 09:42:45.000 254 33587.47 552.19 2246.27 31.43 2014-09-11 09:42:46.000 254 33587.52 552.17 2246.28 31.43 2014-09-11 09:42:47.000 254 33587.53 552.17 2246.30 31.43 2014-09-11 09:42:48.000 254 33587.51 552.21 2246.27 31.43 2014-09-11 09:42:49.000 254 33587.47 552.21 2246.32 31.43 2014-09-11 09:42:50.000 254 33587.59 552.21 2246.29 31.43 2014-09-11 09:42:51.000 254 33587.47 552.22 2246.29 31.43 2014-09-11 09:42:52.000 254 33587.43 552.20 2246.22 31.43 2014-09-11 09:42:53.000 254 33587.57 552.19 2246.26 31.43 2014-09-11 09:42:54.000 254 33587.59 552.22 2246.36 31.43 2014-09-11 09:42:55.000 254 33587.64 552.24 2246.29 31.43 2014-09-11 09:42:56.000 254 33587.50 552.18 2246.35 31.43 2014-09-11 09:42:57.000 254 33587.46 552.19 2246.26 31.43 2014-09-11 09:42:58.000 254 33587.54 552.19 2246.29 31.43 2014-09-11 09:42:59.000 254 33587.60 552.19 2246.32 31.43 2014-09-11 09:43:00.000 254 33587.62 552.17 2246.32 31.43 2014-09-11 09:43:01.000 254 33587.60 552.20 2246.33 31.43 2014-09-11 09:43:02.000 254 33587.65 552.18 2246.34 31.43 2014-09-11 09:43:03.000 254 33587.60 552.18 2246.31 31.43 2014-09-11 09:43:04.000 254 33587.65 552.18 2246.35 31.43 2014-09-11 09:43:05.000 254 33587.79 552.18 2246.35 31.43 2014-09-11 09:43:06.000 254 33587.80 552.20 2246.33 31.43 2014-09-11 09:43:07.000 254 33587.79 552.17 2246.29 31.43 2014-09-11 09:43:08.000 254 33587.87 552.17 2246.32 31.43 2014-09-11 09:43:09.000 254 33587.72 552.19 2246.32 31.43 2014-09-11 09:43:10.000 254 33587.81 552.18 2246.34 31.43 2014-09-11 09:43:11.000 254 33587.84 552.12 2246.32 31.43 2014-09-11 09:43:12.000 254 33587.99 552.18 2246.25 31.43 2014-09-11 09:43:13.000 254 33587.99 552.18 2246.37 31.43 2014-09-11 09:43:14.000 254 33587.99 552.13 2246.34 31.43 2014-09-11 09:43:15.000 254 33588.01 552.13 2246.26 31.43 2014-09-11 09:43:16.000 254 33588.04 552.12 2246.22 31.43 2014-09-11 09:43:17.000 254 33588.07 552.14 2246.26 31.43 2014-09-11 09:43:18.000 254 33588.11 552.15 2246.24 31.43 2014-09-11 09:43:19.000 254 33588.05 552.11 2246.18 31.43 2014-09-11 09:43:20.000 254 33588.19 552.11 2246.18 31.43 2014-09-11 09:43:21.000 254 33588.17 552.09 2246.27 31.43 2014-09-11 09:43:22.000 254 33588.21 552.12 2246.22 31.43 2014-09-11 09:43:23.000 254 33588.22 552.12 2246.25 31.43 2014-09-11 09:43:24.000 254 33588.20 552.13 2246.13 31.43 2014-09-11 09:43:24.000 254 33588.21 552.12 2246.28 31.43 2014-09-11 09:43:26.000 254 33588.31 552.12 2246.14 31.43 2014-09-11 09:43:27.000 254 33588.30 552.12 2246.23 31.43 2014-09-11 09:43:28.000 254 33588.28 552.11 2246.11 31.43 2014-09-11 09:43:29.000 254 33588.36 552.11 2246.10 31.43 2014-09-11 09:43:30.000 254 33588.44 552.10 2246.18 31.43 2014-09-11 09:43:31.000 254 33588.44 552.11 2246.13 31.43 2014-09-11 09:43:32.000 254 33588.55 552.11 2246.03 31.43 2014-09-11 09:43:33.000 254 33588.55 552.07 2246.12 31.43 2014-09-11 09:43:34.000 254 33588.50 552.07 2246.11 31.43 2014-09-11 09:43:35.000 254 33588.49 552.05 2246.06 31.43 2014-09-11 09:43:36.000 254 33588.58 552.05 2246.14 31.43 2014-09-11 09:43:37.000 254 33588.53 552.09 2246.07 31.43 2014-09-11 09:43:37.000 254 33588.61 552.04 2246.09 31.43 2014-09-11 09:43:39.000 254 33588.62 552.08 2246.06 31.43 2014-09-11 09:43:40.000 254 33588.58 552.06 2245.93 31.43 2014-09-11 09:43:41.000 254 33588.63 552.05 2245.93 31.43 2014-09-11 09:43:42.000 254 33588.72 552.07 2246.05 31.43 2014-09-11 09:43:43.000 254 33588.67 552.07 2245.98 31.43 2014-09-11 09:43:44.000 254 33588.80 552.04 2245.96 31.43 2014-09-11 09:43:45.000 254 33588.77 552.02 2245.94 31.43 2014-09-11 09:43:46.000 254 33588.78 552.04 2246.01 31.43 2014-09-11 09:43:47.000 254 33588.80 552.04 2245.94 31.43 2014-09-11 09:43:48.000 254 33588.80 552.00 2245.97 31.43 2014-09-11 09:43:49.000 254 33588.84 552.00 2246.04 31.43 2014-09-11 09:43:50.000 254 33588.75 552.02 2246.06 31.43 2014-09-11 09:43:51.000 254 33588.92 552.03 2246.00 31.43 2014-09-11 09:43:52.000 254 33588.77 552.01 2245.97 31.43 2014-09-11 09:43:53.000 254 33588.84 551.99 2245.91 31.43 2014-09-11 09:43:54.000 254 33588.85 552.07 2245.94 31.43 2014-09-11 09:43:55.000 254 33588.87 552.04 2245.93 31.43 2014-09-11 09:43:56.000 254 33589.02 552.02 2245.92 31.43 2014-09-11 09:43:57.000 254 33588.94 552.02 2245.92 31.43 2014-09-11 09:43:58.000 254 33588.96 552.05 2245.94 31.43 2014-09-11 09:43:59.000 254 33588.97 552.02 2245.77 31.43 2014-09-11 09:44:00.000 254 33589.03 552.05 2245.91 31.43 2014-09-11 09:44:01.000 254 33589.09 551.99 2245.95 31.43 2014-09-11 09:44:02.000 254 33589.06 552.01 2245.87 31.43 2014-09-11 09:44:03.000 254 33589.15 552.03 2245.85 31.43 2014-09-11 09:44:04.000 254 33589.09 552.00 2245.84 31.43 2014-09-11 09:44:05.000 254 33589.11 551.97 2245.78 31.43 2014-09-11 09:44:06.000 254 33589.25 552.00 2245.86 31.43 2014-09-11 09:44:07.000 254 33589.18 552.00 2245.82 31.43 2014-09-11 09:44:08.000 254 33589.33 551.98 2245.88 31.43 2014-09-11 09:44:09.000 254 33589.26 552.01 2245.77 31.43 2014-09-11 09:44:10.000 254 33589.31 551.99 2245.80 31.43 2014-09-11 09:44:11.000 254 33589.37 552.02 2245.75 31.43 2014-09-11 09:44:12.000 254 33589.33 552.00 2245.80 31.43 2014-09-11 09:44:13.000 254 33589.31 552.01 2245.79 31.43 2014-09-11 09:44:14.000 254 33589.51 551.97 2245.71 31.43 2014-09-11 09:44:15.000 254 33589.40 551.99 2245.71 31.43 2014-09-11 09:44:16.000 254 33589.44 552.00 2245.69 31.43 2014-09-11 09:44:17.000 254 33589.55 552.01 2245.67 31.43 2014-09-11 09:44:18.000 254 33589.54 552.03 2245.76 31.43 2014-09-11 09:44:18.000 254 33589.47 551.97 2245.79 31.43 2014-09-11 09:44:20.000 254 33589.69 552.00 2245.72 31.43 2014-09-11 09:44:21.000 254 33589.67 551.95 2245.69 31.43 2014-09-11 09:44:22.000 254 33589.61 551.98 2245.64 31.43 2014-09-11 09:44:23.000 254 33589.60 551.96 2245.66 31.43 2014-09-11 09:44:24.000 254 33589.79 551.93 2245.67 31.43 2014-09-11 09:44:25.000 254 33589.62 551.94 2245.61 31.43 2014-09-11 09:44:26.000 254 33589.72 551.95 2245.63 31.43 2014-09-11 09:44:27.000 254 33589.68 551.95 2245.63 31.43 2014-09-11 09:44:28.000 254 33589.79 551.91 2245.67 31.43 2014-09-11 09:44:29.000 254 33589.83 551.96 2245.63 31.43 2014-09-11 09:44:30.000 254 33589.75 551.92 2245.69 31.43 2014-09-11 09:44:31.000 254 33589.79 551.90 2245.61 31.43 2014-09-11 09:44:31.000 254 33589.89 551.92 2245.64 31.43 2014-09-11 09:44:33.000 254 33589.83 551.90 2245.62 31.43 2014-09-11 09:44:34.000 254 33589.78 551.86 2245.59 31.43 2014-09-11 09:44:35.000 254 33589.84 551.95 2245.43 31.43 2014-09-11 09:44:36.000 254 33589.92 551.92 2245.53 31.43 2014-09-11 09:44:37.000 254 33589.86 551.94 2245.48 31.43 2014-09-11 09:44:38.000 254 33589.96 551.90 2245.58 31.43 2014-09-11 09:44:39.000 254 33589.93 551.90 2245.55 31.43 2014-09-11 09:44:40.000 254 33589.92 551.88 2245.55 31.43 2014-09-11 09:44:41.000 254 33589.98 551.86 2245.49 31.43 2014-09-11 09:44:42.000 254 33589.95 551.91 2245.55 31.43 2014-09-11 09:44:43.000 254 33589.99 551.93 2245.48 31.43 2014-09-11 09:44:44.000 254 33590.05 551.88 2245.59 31.43 2014-09-11 09:44:45.000 254 33589.95 551.91 2245.50 31.43 2014-09-11 09:44:46.000 254 33589.99 551.88 2245.52 31.43 2014-09-11 09:44:47.000 254 33590.06 551.92 2245.41 31.43 2014-09-11 09:44:48.000 254 33589.99 551.94 2245.47 31.43 2014-09-11 09:44:49.000 254 33589.89 551.94 2245.50 31.43 2014-09-11 09:44:50.000 254 33590.07 551.92 2245.53 31.43 2014-09-11 09:44:51.000 254 33590.09 551.93 2245.44 31.43 2014-09-11 09:44:52.000 254 33590.03 551.87 2245.42 31.43 2014-09-11 09:44:53.000 254 33589.96 551.90 2245.48 31.43 2014-09-11 09:44:54.000 254 33590.01 551.91 2245.45 31.43 2014-09-11 09:44:55.000 254 33589.96 551.92 2245.42 31.43 2014-09-11 09:44:56.000 254 33590.08 551.92 2245.51 31.43 2014-09-11 09:44:57.000 254 33590.03 551.91 2245.47 31.43 2014-09-11 09:44:58.000 254 33590.08 551.95 2245.42 31.43 2014-09-11 09:44:59.000 254 33590.08 551.93 2245.47 31.43 2014-09-11 09:45:00.000 254 33590.17 551.92 2245.45 31.43 2014-09-11 09:45:01.000 254 33590.14 551.93 2245.45 31.43 2014-09-11 09:45:02.000 254 33590.10 551.97 2245.43 31.43 2014-09-11 09:45:03.000 254 33590.19 551.94 2245.40 31.43 2014-09-11 09:45:04.000 254 33590.11 551.96 2245.45 31.43 2014-09-11 09:45:05.000 254 33590.21 551.95 2245.48 31.43 2014-09-11 09:45:06.000 254 33590.24 551.95 2245.39 31.43 2014-09-11 09:45:07.000 254 33590.07 551.99 2245.47 31.43 2014-09-11 09:45:08.000 254 33590.18 551.97 2245.41 31.43 2014-09-11 09:45:09.000 254 33590.25 551.96 2245.46 31.43 2014-09-11 09:45:10.000 254 33590.20 551.97 2245.46 31.43 2014-09-11 09:45:11.000 254 33590.20 551.95 2245.46 31.43 2014-09-11 09:45:12.000 254 33590.24 551.93 2245.47 31.43 2014-09-11 09:45:12.000 254 33590.24 551.90 2245.34 31.43 2014-09-11 09:45:14.000 254 33590.18 551.97 2245.39 31.43 2014-09-11 09:45:15.000 254 33590.31 551.92 2245.39 31.43 2014-09-11 09:45:16.000 254 33590.25 551.92 2245.38 31.43 2014-09-11 09:45:17.000 254 33590.35 551.92 2245.45 31.43 2014-09-11 09:45:18.000 254 33590.36 551.96 2245.38 31.43 2014-09-11 09:45:19.000 254 33590.25 551.92 2245.45 31.43 2014-09-11 09:45:20.000 254 33590.37 551.92 2245.45 31.43 2014-09-11 09:45:21.000 254 33590.38 551.96 2245.41 31.43 2014-09-11 09:45:22.000 254 33590.34 551.93 2245.39 31.43 2014-09-11 09:45:23.000 254 33590.35 551.94 2245.39 31.43 2014-09-11 09:45:24.000 254 33590.37 551.95 2245.41 31.43 2014-09-11 09:45:25.000 254 33590.24 551.96 2245.29 31.43 2014-09-11 09:45:25.000 254 33590.41 551.96 2245.38 31.43 2014-09-11 09:45:27.000 254 33590.52 551.95 2245.38 31.43 2014-09-11 09:45:28.000 254 33590.45 551.94 2245.39 31.43 2014-09-11 09:45:29.000 254 33590.48 551.92 2245.39 31.43 2014-09-11 09:45:30.000 254 33590.57 551.91 2245.36 31.43 2014-09-11 09:45:31.000 254 33590.49 551.91 2245.37 31.43 2014-09-11 09:45:32.000 254 33590.43 551.90 2245.28 31.43 2014-09-11 09:45:33.000 254 33590.53 551.88 2245.31 31.43 2014-09-11 09:45:34.000 254 33590.53 551.92 2245.30 31.43 2014-09-11 09:45:35.000 254 33590.47 551.91 2245.40 31.43 2014-09-11 09:45:36.000 254 33590.45 551.93 2245.41 31.43 2014-09-11 09:45:37.000 254 33590.47 551.89 2245.33 31.43 2014-09-11 09:45:38.000 254 33590.49 551.94 2245.38 31.43 2014-09-11 09:45:39.000 254 33590.58 551.87 2245.25 31.43 2014-09-11 09:45:40.000 254 33590.42 551.87 2245.30 31.43 2014-09-11 09:45:41.000 254 33590.50 551.90 2245.28 31.43 2014-09-11 09:45:42.000 254 33590.49 551.90 2245.32 31.43 2014-09-11 09:45:43.000 254 33590.60 551.89 2245.29 31.43 2014-09-11 09:45:44.000 254 33590.58 551.91 2245.29 31.43 2014-09-11 09:45:45.000 254 33590.51 551.87 2245.32 31.43 2014-09-11 09:45:46.000 254 33590.55 551.90 2245.35 31.43 2014-09-11 09:45:47.000 254 33590.64 551.89 2245.34 31.43 2014-09-11 09:45:48.000 254 33590.57 551.93 2245.38 31.42 2014-09-11 09:45:49.000 254 33590.60 551.88 2245.30 31.43 2014-09-11 09:45:50.000 254 33590.70 551.91 2245.32 31.42 2014-09-11 09:45:51.000 254 33590.56 551.94 2245.34 31.43 2014-09-11 09:45:52.000 254 33590.48 551.93 2245.31 31.43 2014-09-11 09:45:53.000 254 33590.57 551.91 2245.31 31.43 2014-09-11 09:45:54.000 254 33590.54 551.90 2245.32 31.43 2014-09-11 09:45:55.000 254 33590.56 551.91 2245.36 31.43 2014-09-11 09:45:56.000 254 33590.65 551.89 2245.35 31.43 2014-09-11 09:45:57.000 254 33590.56 551.87 2245.35 31.42 2014-09-11 09:45:58.000 254 33590.60 551.87 2245.33 31.43 2014-09-11 09:45:59.000 254 33590.58 551.88 2245.32 31.43 2014-09-11 09:46:00.000 254 33590.59 551.92 2245.30 31.43 2014-09-11 09:46:01.000 254 33590.60 551.90 2245.31 31.42 2014-09-11 09:46:02.000 254 33590.67 551.88 2245.34 31.42 2014-09-11 09:46:03.000 254 33590.64 551.90 2245.38 31.43 2014-09-11 09:46:04.000 254 33590.65 551.89 2245.33 31.42 2014-09-11 09:46:05.000 254 33590.62 551.93 2245.41 31.43 2014-09-11 09:46:06.000 254 33590.74 551.94 2245.39 31.43 2014-09-11 09:46:06.000 254 33590.71 551.91 2245.32 31.43 2014-09-11 09:46:08.000 254 33590.74 551.88 2245.38 31.43 2014-09-11 09:46:09.000 254 33590.67 551.90 2245.32 31.42 2014-09-11 09:46:10.000 254 33590.65 551.90 2245.32 31.42 2014-09-11 09:46:11.000 254 33590.70 551.89 2245.31 31.43 2014-09-11 09:46:12.000 254 33590.78 551.90 2245.36 31.43 2014-09-11 09:46:13.000 254 33590.77 551.87 2245.34 31.43 2014-09-11 09:46:14.000 254 33590.79 551.87 2245.40 31.43 2014-09-11 09:46:15.000 254 33590.79 551.93 2245.30 31.43 2014-09-11 09:46:16.000 254 33590.69 551.89 2245.35 31.43 2014-09-11 09:46:17.000 254 33590.80 551.91 2245.28 31.43 2014-09-11 09:46:18.000 254 33590.80 551.90 2245.35 31.43 2014-09-11 09:46:19.000 254 33590.67 551.87 2245.32 31.42 2014-09-11 09:46:19.000 254 33590.75 551.91 2245.34 31.43 2014-09-11 09:46:21.000 254 33590.83 551.88 2245.32 31.43 2014-09-11 09:46:22.000 254 33590.75 551.88 2245.32 31.43 2014-09-11 09:46:23.000 254 33590.70 551.88 2245.38 31.43 2014-09-11 09:46:24.000 254 33590.82 551.87 2245.25 31.43 2014-09-11 09:46:25.000 254 33590.87 551.88 2245.32 31.43 2014-09-11 09:46:26.000 254 33590.75 551.91 2245.26 31.43 2014-09-11 09:46:27.000 254 33590.85 551.89 2245.30 31.42 2014-09-11 09:46:28.000 254 33590.73 551.89 2245.32 31.43 2014-09-11 09:46:29.000 254 33590.81 551.89 2245.35 31.43 2014-09-11 09:46:30.000 254 33590.80 551.88 2245.36 31.43 2014-09-11 09:46:31.000 254 33590.82 551.85 2245.36 31.42 2014-09-11 09:46:32.000 254 33590.85 551.92 2245.38 31.42 2014-09-11 09:46:33.000 254 33590.67 551.90 2245.40 31.42 2014-09-11 09:46:34.000 254 33590.88 551.91 2245.32 31.42 2014-09-11 09:46:35.000 254 33590.83 551.92 2245.38 31.43 2014-09-11 09:46:36.000 254 33590.82 551.93 2245.28 31.42 2014-09-11 09:46:37.000 254 33590.72 551.92 2245.38 31.43 2014-09-11 09:46:38.000 254 33590.82 551.92 2245.31 31.42 2014-09-11 09:46:39.000 254 33590.82 551.93 2245.41 31.42 2014-09-11 09:46:40.000 254 33590.90 551.90 2245.37 31.42 2014-09-11 09:46:41.000 254 33590.79 551.91 2245.33 31.42 2014-09-11 09:46:42.000 254 33590.88 551.96 2245.38 31.42 2014-09-11 09:46:43.000 254 33590.86 551.93 2245.34 31.42 2014-09-11 09:46:44.000 254 33590.80 551.92 2245.37 31.42 2014-09-11 09:46:45.000 254 33590.92 551.96 2245.38 31.42 2014-09-11 09:46:46.000 254 33590.77 551.94 2245.36 31.42 2014-09-11 09:46:47.000 254 33590.85 551.95 2245.33 31.42 2014-09-11 09:46:48.000 254 33590.80 551.91 2245.34 31.42 2014-09-11 09:46:49.000 254 33590.76 551.94 2245.43 31.42 2014-09-11 09:46:50.000 254 33590.84 551.93 2245.38 31.42 2014-09-11 09:46:51.000 254 33590.80 551.93 2245.36 31.42 2014-09-11 09:46:52.000 254 33590.75 551.94 2245.38 31.42 2014-09-11 09:46:53.000 254 33590.79 551.91 2245.43 31.42 2014-09-11 09:46:54.000 254 33590.84 551.93 2245.35 31.42 2014-09-11 09:46:55.000 254 33590.77 551.96 2245.34 31.42 2014-09-11 09:46:56.000 254 33590.75 551.98 2245.33 31.42 2014-09-11 09:46:57.000 254 33590.86 551.95 2245.42 31.42 2014-09-11 09:46:58.000 254 33590.76 551.96 2245.38 31.42 2014-09-11 09:46:59.000 254 33590.80 551.96 2245.42 31.43 2014-09-11 09:47:00.000 254 33590.76 551.97 2245.45 31.42 2014-09-11 09:47:00.000 254 33590.67 551.99 2245.38 31.42 2014-09-11 09:47:02.000 254 33590.69 551.99 2245.39 31.42 2014-09-11 09:47:03.000 254 33590.65 551.98 2245.41 31.42 2014-09-11 09:47:04.000 254 33590.65 551.96 2245.39 31.42 2014-09-11 09:47:05.000 254 33590.69 552.04 2245.44 31.42 2014-09-11 09:47:06.000 254 33590.63 552.00 2245.44 31.42 2014-09-11 09:47:07.000 254 33590.63 552.02 2245.44 31.43 2014-09-11 09:47:08.000 254 33590.54 552.06 2245.47 31.42 2014-09-11 09:47:09.000 254 33590.66 552.03 2245.46 31.42 2014-09-11 09:47:10.000 254 33590.62 552.04 2245.51 31.43 2014-09-11 09:47:11.000 254 33590.51 552.03 2245.46 31.42 2014-09-11 09:47:12.000 254 33590.59 552.05 2245.44 31.42 2014-09-11 09:47:13.000 254 33590.45 552.03 2245.41 31.42 2014-09-11 09:47:13.000 254 33590.58 552.05 2245.42 31.42 2014-09-11 09:47:15.000 254 33590.57 552.07 2245.42 31.43 2014-09-11 09:47:16.000 254 33590.54 552.02 2245.50 31.42 2014-09-11 09:47:17.000 254 33590.51 552.02 2245.45 31.42 2014-09-11 09:47:18.000 254 33590.49 552.06 2245.50 31.43 2014-09-11 09:47:19.000 254 33590.60 552.05 2245.47 31.42 2014-09-11 09:47:20.000 254 33590.49 552.07 2245.41 31.42 2014-09-11 09:47:21.000 254 33590.53 552.08 2245.56 31.43 2014-09-11 09:47:22.000 254 33590.53 552.07 2245.54 31.42 2014-09-11 09:47:23.000 254 33590.55 552.02 2245.59 31.42 2014-09-11 09:47:24.000 254 33590.56 552.04 2245.52 31.43 2014-09-11 09:47:25.000 254 33590.46 552.07 2245.48 31.42 2014-09-11 09:47:26.000 254 33590.55 552.08 2245.45 31.42 2014-09-11 09:47:27.000 254 33590.48 552.08 2245.55 31.42 2014-09-11 09:47:28.000 254 33590.44 552.07 2245.55 31.43 2014-09-11 09:47:29.000 254 33590.41 552.02 2245.57 31.43 2014-09-11 09:47:30.000 254 33590.50 552.07 2245.59 31.43 2014-09-11 09:47:31.000 254 33590.52 552.08 2245.56 31.42 2014-09-11 09:47:32.000 254 33590.53 552.01 2245.54 31.42 2014-09-11 09:47:33.000 254 33590.45 552.04 2245.56 31.43 2014-09-11 09:47:34.000 254 33590.46 552.07 2245.54 31.43 2014-09-11 09:47:35.000 254 33590.50 552.05 2245.50 31.43 2014-09-11 09:47:36.000 254 33590.45 552.03 2245.61 31.43 2014-09-11 09:47:37.000 254 33590.49 552.02 2245.62 31.42 2014-09-11 09:47:38.000 254 33590.43 552.04 2245.52 31.42 2014-09-11 09:47:39.000 254 33590.49 552.05 2245.63 31.43 2014-09-11 09:47:40.000 254 33590.56 552.02 2245.54 31.43 2014-09-11 09:47:41.000 254 33590.48 552.01 2245.61 31.42 2014-09-11 09:47:42.000 254 33590.52 552.04 2245.60 31.42 2014-09-11 09:47:43.000 254 33590.47 552.04 2245.68 31.42 2014-09-11 09:47:44.000 254 33590.49 552.00 2245.58 31.42 2014-09-11 09:47:45.000 254 33590.32 552.00 2245.55 31.42 2014-09-11 09:47:46.000 254 33590.45 552.03 2245.65 31.42 2014-09-11 09:47:47.000 254 33590.45 552.00 2245.65 31.43 2014-09-11 09:47:48.000 254 33590.50 552.04 2245.57 31.43 2014-09-11 09:47:49.000 254 33590.40 552.00 2245.62 31.42 2014-09-11 09:47:50.000 254 33590.46 552.03 2245.68 31.42 2014-09-11 09:47:51.000 254 33590.38 552.02 2245.69 31.42 2014-09-11 09:47:52.000 254 33590.56 552.04 2245.63 31.42 2014-09-11 09:47:53.000 254 33590.41 552.02 2245.69 31.42 2014-09-11 09:47:54.000 254 33590.38 552.06 2245.63 31.42 2014-09-11 09:47:54.000 254 33590.38 552.05 2245.63 31.42 2014-09-11 09:47:56.000 254 33590.29 552.02 2245.67 31.42 2014-09-11 09:47:57.000 254 33590.51 552.07 2245.65 31.42 2014-09-11 09:47:58.000 254 33590.50 552.06 2245.73 31.42 2014-09-11 09:47:59.000 254 33590.43 552.04 2245.69 31.42 2014-09-11 09:48:00.000 254 33590.43 552.03 2245.72 31.42 2014-09-11 09:48:01.000 254 33590.54 551.98 2245.68 31.42 2014-09-11 09:48:02.000 254 33590.42 552.00 2245.78 31.42 2014-09-11 09:48:03.000 254 33590.46 552.07 2245.71 31.42 2014-09-11 09:48:04.000 254 33590.42 552.06 2245.76 31.42 2014-09-11 09:48:05.000 254 33590.46 552.01 2245.74 31.42 2014-09-11 09:48:06.000 254 33590.45 552.04 2245.70 31.42 2014-09-11 09:48:07.000 254 33590.44 552.03 2245.75 31.42 2014-09-11 09:48:07.000 254 33590.48 551.98 2245.76 31.42 2014-09-11 09:48:09.000 254 33590.52 552.00 2245.72 31.42 2014-09-11 09:48:10.000 254 33590.48 551.96 2245.76 31.42 2014-09-11 09:48:11.000 254 33590.48 551.96 2245.75 31.42 2014-09-11 09:48:12.000 254 33590.54 552.04 2245.77 31.42 2014-09-11 09:48:13.000 254 33590.55 552.01 2245.72 31.42 2014-09-11 09:48:14.000 254 33590.43 551.96 2245.78 31.42 2014-09-11 09:48:15.000 254 33590.45 551.98 2245.74 31.42 2014-09-11 09:48:16.000 254 33590.58 552.03 2245.69 31.42 2014-09-11 09:48:17.000 254 33590.46 552.01 2245.78 31.42 2014-09-11 09:48:18.000 254 33590.45 551.97 2245.80 31.42 2014-09-11 09:48:19.000 254 33590.45 551.93 2245.70 31.42 2014-09-11 09:48:20.000 254 33590.35 552.00 2245.75 31.42 2014-09-11 09:48:21.000 254 33590.40 551.96 2245.72 31.42 2014-09-11 09:48:22.000 254 33590.47 551.97 2245.66 31.42 2014-09-11 09:48:23.000 254 33590.48 551.99 2245.61 31.42 2014-09-11 09:48:24.000 254 33590.39 551.96 2245.73 31.42 2014-09-11 09:48:25.000 254 33590.47 551.99 2245.72 31.42 2014-09-11 09:48:26.000 254 33590.38 551.96 2245.76 31.42 2014-09-11 09:48:27.000 254 33590.42 551.97 2245.70 31.42 2014-09-11 09:48:28.000 254 33590.51 551.95 2245.76 31.42 2014-09-11 09:48:29.000 254 33590.41 551.95 2245.72 31.42 2014-09-11 09:48:30.000 254 33590.41 551.96 2245.73 31.42 2014-09-11 09:48:31.000 254 33590.42 551.94 2245.72 31.42 2014-09-11 09:48:32.000 254 33590.46 551.96 2245.82 31.42 2014-09-11 09:48:33.000 254 33590.42 551.95 2245.81 31.42 2014-09-11 09:48:34.000 254 33590.40 551.97 2245.76 31.42 2014-09-11 09:48:35.000 254 33590.42 551.95 2245.73 31.42 2014-09-11 09:48:36.000 254 33590.37 551.98 2245.76 31.42 2014-09-11 09:48:37.000 254 33590.35 551.95 2245.80 31.42 2014-09-11 09:48:38.000 254 33590.35 551.98 2245.91 31.42 2014-09-11 09:48:39.000 254 33590.35 551.98 2245.81 31.42 2014-09-11 09:48:40.000 254 33590.28 551.95 2245.78 31.42 2014-09-11 09:48:41.000 254 33590.37 551.93 2245.76 31.42 2014-09-11 09:48:42.000 254 33590.39 551.94 2245.87 31.42 2014-09-11 09:48:43.000 254 33590.35 551.91 2245.78 31.42 2014-09-11 09:48:44.000 254 33590.20 551.96 2245.87 31.42 2014-09-11 09:48:45.000 254 33590.39 551.90 2245.89 31.42 2014-09-11 09:48:46.000 254 33590.34 551.95 2245.79 31.42 2014-09-11 09:48:47.000 254 33590.28 551.90 2245.82 31.42 2014-09-11 09:48:48.000 254 33590.41 551.88 2245.79 31.42 2014-09-11 09:48:48.000 254 33590.38 551.90 2245.79 31.42 2014-09-11 09:48:50.000 254 33590.36 551.86 2245.89 31.42 2014-09-11 09:48:51.000 254 33590.32 551.90 2245.84 31.42 2014-09-11 09:48:52.000 254 33590.35 551.90 2245.78 31.42 2014-09-11 09:48:53.000 254 33590.33 551.89 2245.75 31.42 2014-09-11 09:48:54.000 254 33590.39 551.88 2245.79 31.42 2014-09-11 09:48:55.000 254 33590.26 551.90 2245.81 31.42 2014-09-11 09:48:56.000 254 33590.33 551.88 2245.78 31.42 2014-09-11 09:48:57.000 254 33590.31 551.87 2245.88 31.42 2014-09-11 09:48:58.000 254 33590.33 551.85 2245.95 31.42 2014-09-11 09:48:59.000 254 33590.33 551.88 2245.82 31.42 2014-09-11 09:49:00.000 254 33590.40 551.87 2245.83 31.42 2014-09-11 09:49:01.000 254 33590.34 551.86 2245.85 31.42 2014-09-11 09:49:01.000 254 33590.35 551.83 2245.84 31.42 2014-09-11 09:49:03.000 254 33590.31 551.82 2245.82 31.42 2014-09-11 09:49:04.000 254 33590.26 551.85 2245.84 31.42 2014-09-11 09:49:05.000 254 33590.32 551.82 2245.88 31.42 2014-09-11 09:49:06.000 254 33590.43 551.85 2245.83 31.42 2014-09-11 09:49:07.000 254 33590.38 551.82 2245.81 31.42 2014-09-11 09:49:08.000 254 33590.45 551.78 2245.75 31.42 2014-09-11 09:49:09.000 254 33590.35 551.80 2245.85 31.42 2014-09-11 09:49:10.000 254 33590.36 551.77 2245.91 31.42 2014-09-11 09:49:11.000 254 33590.36 551.78 2245.86 31.42 2014-09-11 09:49:12.000 254 33590.38 551.80 2245.88 31.42 2014-09-11 09:49:13.000 254 33590.39 551.81 2245.85 31.42 2014-09-11 09:49:14.000 254 33590.40 551.78 2245.89 31.42 2014-09-11 09:49:15.000 254 33590.33 551.77 2245.82 31.42 2014-09-11 09:49:16.000 254 33590.37 551.76 2245.80 31.42 2014-09-11 09:49:17.000 254 33590.37 551.78 2245.81 31.42 2014-09-11 09:49:18.000 254 33590.36 551.79 2245.85 31.42 2014-09-11 09:49:19.000 254 33590.44 551.73 2245.93 31.42 2014-09-11 09:49:20.000 254 33590.34 551.78 2245.87 31.42 2014-09-11 09:49:21.000 254 33590.44 551.75 2245.84 31.42 2014-09-11 09:49:22.000 254 33590.40 551.75 2245.87 31.42 2014-09-11 09:49:23.000 254 33590.38 551.73 2245.91 31.42 2014-09-11 09:49:24.000 254 33590.45 551.75 2245.86 31.42 2014-09-11 09:49:25.000 254 33590.42 551.78 2245.83 31.42 2014-09-11 09:49:26.000 254 33590.49 551.70 2245.86 31.42 2014-09-11 09:49:27.000 254 33590.38 551.71 2245.89 31.42 2014-09-11 09:49:28.000 254 33590.42 551.71 2245.87 31.42 2014-09-11 09:49:29.000 254 33590.40 551.72 2245.88 31.42 2014-09-11 09:49:30.000 254 33590.48 551.65 2245.85 31.42 2014-09-11 09:49:31.000 254 33590.53 551.67 2245.80 31.42 2014-09-11 09:49:32.000 254 33590.51 551.64 2245.85 31.42 2014-09-11 09:49:33.000 254 33590.55 551.67 2245.82 31.42 2014-09-11 09:49:34.000 254 33590.55 551.68 2245.78 31.42 2014-09-11 09:49:35.000 254 33590.46 551.65 2245.73 31.42 2014-09-11 09:49:36.000 254 33590.49 551.65 2245.88 31.42 2014-09-11 09:49:37.000 254 33590.49 551.64 2245.78 31.42 2014-09-11 09:49:38.000 254 33590.52 551.61 2245.83 31.42 2014-09-11 09:49:39.000 254 33590.51 551.61 2245.91 31.42 2014-09-11 09:49:40.000 254 33590.48 551.62 2245.79 31.42 2014-09-11 09:49:41.000 254 33590.58 551.63 2245.76 31.42 2014-09-11 09:49:42.000 254 33590.49 551.61 2245.80 31.42 2014-09-11 09:49:42.000 254 33590.49 551.63 2245.86 31.42 2014-09-11 09:49:44.000 254 33590.49 551.60 2245.82 31.42 2014-09-11 09:49:45.000 254 33590.55 551.65 2245.87 31.42 2014-09-11 09:49:46.000 254 33590.61 551.60 2245.85 31.42 2014-09-11 09:49:47.000 254 33590.60 551.59 2245.81 31.42 2014-09-11 09:49:48.000 254 33590.58 551.60 2245.82 31.42 2014-09-11 09:49:49.000 254 33590.52 551.55 2245.80 31.42 2014-09-11 09:49:50.000 254 33590.47 551.61 2245.77 31.42 2014-09-11 09:49:51.000 254 33590.50 551.61 2245.87 31.42 2014-09-11 09:49:52.000 254 33590.52 551.55 2245.89 31.42 2014-09-11 09:49:53.000 254 33590.55 551.60 2245.77 31.42 2014-09-11 09:49:54.000 254 33590.58 551.60 2245.82 31.42 2014-09-11 09:49:55.000 254 33590.62 551.57 2245.79 31.42 2014-09-11 09:49:55.000 254 33590.62 551.56 2245.81 31.42 2014-09-11 09:49:57.000 254 33590.52 551.59 2245.78 31.42 2014-09-11 09:49:58.000 254 33590.58 551.58 2245.83 31.42 2014-09-11 09:49:59.000 254 33590.53 551.55 2245.76 31.42 2014-09-11 09:50:00.000 254 33590.56 551.58 2245.80 31.42 2014-09-11 09:50:01.000 254 33590.55 551.54 2245.76 31.42 2014-09-11 09:50:02.000 254 33590.46 551.58 2245.74 31.42 2014-09-11 09:50:03.000 254 33590.57 551.54 2245.75 31.42 2014-09-11 09:50:04.000 254 33590.61 551.52 2245.80 31.42 2014-09-11 09:50:05.000 254 33590.50 551.54 2245.69 31.42 2014-09-11 09:50:06.000 254 33590.61 551.51 2245.83 31.42 2014-09-11 09:50:07.000 254 33590.62 551.52 2245.82 31.42 2014-09-11 09:50:08.000 254 33590.61 551.49 2245.78 31.42 2014-09-11 09:50:09.000 254 33590.60 551.51 2245.79 31.42 2014-09-11 09:50:10.000 254 33590.52 551.49 2245.70 31.42 2014-09-11 09:50:11.000 254 33590.58 551.48 2245.75 31.42 2014-09-11 09:50:12.000 254 33590.58 551.52 2245.81 31.42 2014-09-11 09:50:13.000 254 33590.54 551.53 2245.81 31.42 2014-09-11 09:50:14.000 254 33590.62 551.49 2245.76 31.42 2014-09-11 09:50:15.000 254 33590.60 551.49 2245.80 31.42 2014-09-11 09:50:16.000 254 33590.64 551.49 2245.73 31.42 2014-09-11 09:50:17.000 254 33590.70 551.48 2245.75 31.42 2014-09-11 09:50:18.000 254 33590.68 551.42 2245.75 31.42 2014-09-11 09:50:19.000 254 33590.73 551.45 2245.85 31.42 2014-09-11 09:50:20.000 254 33590.72 551.45 2245.78 31.42 2014-09-11 09:50:21.000 254 33590.67 551.45 2245.80 31.42 2014-09-11 09:50:22.000 254 33590.68 551.43 2245.70 31.42 2014-09-11 09:50:23.000 254 33590.77 551.41 2245.80 31.42 2014-09-11 09:50:24.000 254 33590.79 551.45 2245.67 31.42 2014-09-11 09:50:25.000 254 33590.87 551.39 2245.85 31.42 2014-09-11 09:50:26.000 254 33590.93 551.44 2245.77 31.42 2014-09-11 09:50:27.000 254 33590.89 551.42 2245.79 31.42 2014-09-11 09:50:28.000 254 33590.85 551.39 2245.79 31.42 2014-09-11 09:50:29.000 254 33590.83 551.36 2245.73 31.42 2014-09-11 09:50:30.000 254 33590.81 551.42 2245.72 31.42 2014-09-11 09:50:31.000 254 33590.88 551.40 2245.79 31.42 2014-09-11 09:50:32.000 254 33590.94 551.38 2245.76 31.42 2014-09-11 09:50:33.000 254 33590.88 551.30 2245.76 31.42 2014-09-11 09:50:34.000 254 33591.04 551.35 2245.69 31.42 2014-09-11 09:50:35.000 254 33590.86 551.35 2245.69 31.42 2014-09-11 09:50:36.000 254 33590.91 551.36 2245.78 31.42 2014-09-11 09:50:36.000 254 33590.98 551.35 2245.76 31.42 2014-09-11 09:50:38.000 254 33590.93 551.34 2245.73 31.42 2014-09-11 09:50:39.000 254 33590.88 551.35 2245.66 31.42 2014-09-11 09:50:40.000 254 33590.87 551.30 2245.73 31.42 2014-09-11 09:50:41.000 254 33590.87 551.27 2245.73 31.42 2014-09-11 09:50:42.000 254 33590.94 551.31 2245.67 31.42 2014-09-11 09:50:43.000 254 33590.85 551.32 2245.61 31.42 2014-09-11 09:50:44.000 254 33591.01 551.33 2245.67 31.42 2014-09-11 09:50:45.000 254 33590.85 551.32 2245.65 31.42 2014-09-11 09:50:46.000 254 33590.93 551.30 2245.63 31.42 2014-09-11 09:50:47.000 254 33590.95 551.32 2245.69 31.42 2014-09-11 09:50:48.000 254 33591.04 551.30 2245.66 31.42 2014-09-11 09:50:49.000 254 33590.89 551.33 2245.77 31.42 2014-09-11 09:50:49.000 254 33590.89 551.32 2245.69 31.42 2014-09-11 09:50:51.000 254 33590.98 551.36 2245.72 31.42 2014-09-11 09:50:52.000 254 33591.00 551.34 2245.61 31.42 2014-09-11 09:50:53.000 254 33590.98 551.33 2245.64 31.42 2014-09-11 09:50:54.000 254 33591.04 551.36 2245.64 31.42 2014-09-11 09:50:55.000 254 33591.04 551.35 2245.67 31.42 2014-09-11 09:50:56.000 254 33590.94 551.34 2245.68 31.42 2014-09-11 09:50:57.000 254 33591.04 551.33 2245.58 31.42 2014-09-11 09:50:58.000 254 33591.04 551.35 2245.66 31.42 2014-09-11 09:50:59.000 254 33591.04 551.31 2245.68 31.42 2014-09-11 09:51:00.000 254 33591.07 551.37 2245.64 31.42 2014-09-11 09:51:01.000 254 33591.03 551.38 2245.66 31.42 2014-09-11 09:51:02.000 254 33591.05 551.39 2245.61 31.42 2014-09-11 09:51:03.000 254 33591.07 551.36 2245.63 31.42 2014-09-11 09:51:04.000 254 33591.14 551.39 2245.67 31.42 2014-09-11 09:51:05.000 254 33591.06 551.37 2245.68 31.42 2014-09-11 09:51:06.000 254 33591.05 551.35 2245.59 31.42 2014-09-11 09:51:07.000 254 33591.09 551.40 2245.66 31.42 2014-09-11 09:51:08.000 254 33591.16 551.35 2245.66 31.42 2014-09-11 09:51:09.000 254 33591.16 551.36 2245.68 31.42 2014-09-11 09:51:10.000 254 33591.10 551.32 2245.64 31.42 2014-09-11 09:51:11.000 254 33591.13 551.30 2245.60 31.42 2014-09-11 09:51:12.000 254 33591.22 551.36 2245.63 31.42 2014-09-11 09:51:13.000 254 33591.24 551.35 2245.60 31.42 2014-09-11 09:51:14.000 254 33591.15 551.31 2245.50 31.42 2014-09-11 09:51:15.000 254 33591.15 551.33 2245.64 31.42 2014-09-11 09:51:16.000 254 33591.20 551.32 2245.71 31.42 2014-09-11 09:51:17.000 254 33591.19 551.33 2245.64 31.42 2014-09-11 09:51:18.000 254 33591.36 551.31 2245.65 31.42 2014-09-11 09:51:19.000 254 33591.31 551.31 2245.62 31.42 2014-09-11 09:51:20.000 254 33591.26 551.29 2245.53 31.42 2014-09-11 09:51:21.000 254 33591.40 551.30 2245.57 31.42 2014-09-11 09:51:22.000 254 33591.32 551.32 2245.54 31.42 2014-09-11 09:51:23.000 254 33591.35 551.28 2245.57 31.42 2014-09-11 09:51:24.000 254 33591.44 551.28 2245.51 31.42 2014-09-11 09:51:25.000 254 33591.49 551.25 2245.63 31.42 2014-09-11 09:51:26.000 254 33591.55 551.25 2245.58 31.42 2014-09-11 09:51:27.000 254 33591.40 551.29 2245.54 31.42 2014-09-11 09:51:28.000 254 33591.44 551.24 2245.48 31.42 2014-09-11 09:51:29.000 254 33591.51 551.25 2245.49 31.42 2014-09-11 09:51:30.000 254 33591.50 551.24 2245.52 31.42 2014-09-11 09:51:30.000 254 33591.55 551.23 2245.59 31.42 2014-09-11 09:51:32.000 254 33591.51 551.16 2245.55 31.42 2014-09-11 09:51:33.000 254 33591.49 551.20 2245.45 31.42 2014-09-11 09:51:34.000 254 33591.61 551.23 2245.49 31.42 2014-09-11 09:51:35.000 254 33591.62 551.21 2245.48 31.42 2014-09-11 09:51:36.000 254 33591.64 551.23 2245.54 31.42 2014-09-11 09:51:37.000 254 33591.66 551.16 2245.50 31.42 2014-09-11 09:51:38.000 254 33591.61 551.14 2245.44 31.42 2014-09-11 09:51:39.000 254 33591.68 551.17 2245.46 31.42 2014-09-11 09:51:40.000 254 33591.70 551.19 2245.51 31.42 2014-09-11 09:51:41.000 254 33591.66 551.16 2245.51 31.42 2014-09-11 09:51:42.000 254 33591.72 551.14 2245.50 31.42 2014-09-11 09:51:43.000 254 33591.73 551.19 2245.45 31.42 2014-09-11 09:51:43.000 254 33591.73 551.12 2245.42 31.42 2014-09-11 09:51:45.000 254 33591.72 551.15 2245.47 31.42 2014-09-11 09:51:46.000 254 33591.86 551.21 2245.35 31.42 2014-09-11 09:51:47.000 254 33591.84 551.17 2245.40 31.42 2014-09-11 09:51:48.000 254 33591.85 551.23 2245.42 31.42 2014-09-11 09:51:49.000 254 33591.87 551.14 2245.39 31.42 2014-09-11 09:51:50.000 254 33591.83 551.15 2245.47 31.42 2014-09-11 09:51:51.000 254 33592.01 551.12 2245.35 31.42 2014-09-11 09:51:52.000 254 33591.79 551.12 2245.46 31.42 2014-09-11 09:51:53.000 254 33591.79 551.14 2245.51 31.42 2014-09-11 09:51:54.000 254 33591.93 551.10 2245.35 31.42 2014-09-11 09:51:55.000 254 33591.89 551.13 2245.29 31.42 2014-09-11 09:51:56.000 254 33591.88 551.17 2245.30 31.42 2014-09-11 09:51:57.000 254 33591.94 551.17 2245.42 31.42 2014-09-11 09:51:58.000 254 33591.93 551.14 2245.34 31.42 2014-09-11 09:51:59.000 254 33592.00 551.12 2245.36 31.42 2014-09-11 09:52:00.000 254 33591.97 551.14 2245.36 31.42 2014-09-11 09:52:01.000 254 33591.99 551.12 2245.38 31.42 2014-09-11 09:52:02.000 254 33591.90 551.14 2245.41 31.42 2014-09-11 09:52:03.000 254 33592.07 551.13 2245.32 31.42 2014-09-11 09:52:04.000 254 33591.85 551.13 2245.35 31.42 2014-09-11 09:52:05.000 254 33592.05 551.11 2245.24 31.42 2014-09-11 09:52:06.000 254 33592.01 551.09 2245.34 31.42 2014-09-11 09:52:07.000 254 33592.02 551.10 2245.37 31.42 2014-09-11 09:52:08.000 254 33592.05 551.08 2245.39 31.42 2014-09-11 09:52:09.000 254 33592.14 551.10 2245.30 31.42 2014-09-11 09:52:10.000 254 33592.09 551.10 2245.32 31.42 2014-09-11 09:52:11.000 254 33592.10 551.08 2245.30 31.42 2014-09-11 09:52:12.000 254 33592.12 551.06 2245.32 31.42 2014-09-11 09:52:13.000 254 33592.06 551.10 2245.36 31.42 2014-09-11 09:52:14.000 254 33592.18 551.08 2245.42 31.42 2014-09-11 09:52:15.000 254 33592.04 551.10 2245.32 31.42 2014-09-11 09:52:16.000 254 33592.08 551.06 2245.35 31.42 2014-09-11 09:52:17.000 254 33592.07 551.08 2245.35 31.42 2014-09-11 09:52:18.000 254 33592.14 551.09 2245.34 31.42 2014-09-11 09:52:19.000 254 33592.14 551.08 2245.28 31.42 2014-09-11 09:52:20.000 254 33592.18 551.07 2245.26 31.42 2014-09-11 09:52:21.000 254 33592.22 551.03 2245.29 31.42 2014-09-11 09:52:22.000 254 33592.24 551.10 2245.30 31.42 2014-09-11 09:52:23.000 254 33592.33 551.06 2245.28 31.42 2014-09-11 09:52:24.000 254 33592.23 551.06 2245.20 31.42 2014-09-11 09:52:24.000 254 33592.20 551.06 2245.31 31.42 2014-09-11 09:52:26.000 254 33592.26 551.07 2245.28 31.42 2014-09-11 09:52:27.000 254 33592.19 551.08 2245.30 31.42 2014-09-11 09:52:28.000 254 33592.25 551.08 2245.32 31.42 2014-09-11 09:52:29.000 254 33592.32 551.07 2245.19 31.42 2014-09-11 09:52:30.000 254 33592.32 551.10 2245.34 31.42 2014-09-11 09:52:31.000 254 33592.39 551.07 2245.22 31.42 2014-09-11 09:52:32.000 254 33592.35 551.06 2245.25 31.42 2014-09-11 09:52:33.000 254 33592.37 551.08 2245.29 31.42 2014-09-11 09:52:34.000 254 33592.32 551.05 2245.29 31.42 2014-09-11 09:52:35.000 254 33592.36 551.01 2245.26 31.42 2014-09-11 09:52:36.000 254 33592.41 551.08 2245.30 31.42 2014-09-11 09:52:37.000 254 33592.48 551.07 2245.23 31.42 2014-09-11 09:52:37.000 254 33592.44 551.04 2245.30 31.42 2014-09-11 09:52:39.000 254 33592.48 551.06 2245.20 31.42 2014-09-11 09:52:40.000 254 33592.41 551.08 2245.20 31.42 2014-09-11 09:52:41.000 254 33592.45 551.04 2245.19 31.42 2014-09-11 09:52:42.000 254 33592.46 551.07 2245.17 31.42 2014-09-11 09:52:43.000 254 33592.43 551.05 2245.21 31.42 2014-09-11 09:52:44.000 254 33592.36 551.09 2245.22 31.42 2014-09-11 09:52:45.000 254 33592.60 551.07 2245.18 31.42 2014-09-11 09:52:46.000 254 33592.45 551.03 2245.15 31.42 2014-09-11 09:52:47.000 254 33592.49 551.06 2245.16 31.42 2014-09-11 09:52:48.000 254 33592.54 551.06 2245.16 31.42 2014-09-11 09:52:49.000 254 33592.59 551.07 2245.28 31.42 2014-09-11 09:52:50.000 254 33592.64 551.02 2245.22 31.42 2014-09-11 09:52:51.000 254 33592.44 551.07 2245.26 31.42 2014-09-11 09:52:52.000 254 33592.65 551.06 2245.17 31.42 2014-09-11 09:52:53.000 254 33592.54 551.01 2245.11 31.42 2014-09-11 09:52:54.000 254 33592.64 551.03 2245.13 31.42 2014-09-11 09:52:55.000 254 33592.65 551.07 2245.11 31.42 2014-09-11 09:52:56.000 254 33592.66 551.04 2245.26 31.42 2014-09-11 09:52:57.000 254 33592.64 551.05 2245.10 31.42 2014-09-11 09:52:58.000 254 33592.65 551.04 2245.05 31.42 2014-09-11 09:52:59.000 254 33592.66 551.02 2245.14 31.42 2014-09-11 09:53:00.000 254 33592.75 551.02 2245.17 31.42 2014-09-11 09:53:01.000 254 33592.73 551.03 2245.16 31.42 2014-09-11 09:53:02.000 254 33592.65 550.99 2245.22 31.42 2014-09-11 09:53:03.000 254 33592.68 550.98 2245.19 31.42 2014-09-11 09:53:04.000 254 33592.79 551.03 2245.14 31.42 2014-09-11 09:53:05.000 254 33592.75 551.00 2245.20 31.42 2014-09-11 09:53:06.000 254 33592.82 551.00 2245.11 31.42 2014-09-11 09:53:07.000 254 33592.80 551.04 2245.14 31.42 2014-09-11 09:53:08.000 254 33592.79 550.98 2245.13 31.42 2014-09-11 09:53:09.000 254 33592.82 551.05 2245.13 31.42 2014-09-11 09:53:10.000 254 33592.75 551.02 2245.08 31.42 2014-09-11 09:53:11.000 254 33592.68 551.01 2245.01 31.42 2014-09-11 09:53:12.000 254 33592.80 551.01 2245.14 31.42 2014-09-11 09:53:13.000 254 33592.76 551.00 2245.09 31.42 2014-09-11 09:53:14.000 254 33592.84 551.05 2245.11 31.42 2014-09-11 09:53:15.000 254 33592.69 551.05 2245.11 31.42 2014-09-11 09:53:16.000 254 33592.78 551.05 2245.16 31.42 2014-09-11 09:53:17.000 254 33592.81 551.03 2245.14 31.42 2014-09-11 09:53:18.000 254 33592.80 551.07 2245.16 31.42 2014-09-11 09:53:18.000 254 33592.81 551.03 2245.10 31.42 2014-09-11 09:53:20.000 254 33592.87 551.06 2245.05 31.42 2014-09-11 09:53:21.000 254 33592.75 551.05 2245.07 31.42 2014-09-11 09:53:22.000 254 33592.79 551.09 2245.05 31.42 2014-09-11 09:53:23.000 254 33592.78 551.09 2245.10 31.42 2014-09-11 09:53:24.000 254 33592.84 551.05 2245.11 31.42 2014-09-11 09:53:25.000 254 33592.88 551.07 2245.13 31.42 2014-09-11 09:53:26.000 254 33592.80 551.09 2245.08 31.42 2014-09-11 09:53:27.000 254 33592.79 551.09 2245.05 31.42 2014-09-11 09:53:28.000 254 33593.03 551.03 2245.07 31.42 2014-09-11 09:53:29.000 254 33592.88 551.05 2245.08 31.42 2014-09-11 09:53:30.000 254 33592.92 551.05 2245.02 31.42 2014-09-11 09:53:31.000 254 33592.87 551.03 2245.05 31.42 2014-09-11 09:53:31.000 254 33592.87 551.07 2245.02 31.42 2014-09-11 09:53:33.000 254 33592.89 551.05 2245.05 31.42 2014-09-11 09:53:34.000 254 33592.96 551.05 2245.05 31.42 2014-09-11 09:53:35.000 254 33592.88 551.05 2245.03 31.42 2014-09-11 09:53:36.000 254 33592.87 551.07 2245.04 31.42 2014-09-11 09:53:37.000 254 33592.86 551.10 2245.07 31.42 2014-09-11 09:53:38.000 254 33592.93 551.09 2245.05 31.42 2014-09-11 09:53:39.000 254 33592.82 551.08 2245.03 31.42 2014-09-11 09:53:40.000 254 33592.97 551.06 2245.04 31.42 2014-09-11 09:53:41.000 254 33592.81 551.03 2245.06 31.42 2014-09-11 09:53:42.000 254 33592.89 551.08 2245.05 31.42 2014-09-11 09:53:43.000 254 33592.88 551.09 2245.06 31.42 2014-09-11 09:53:44.000 254 33592.88 551.09 2245.06 31.42 2014-09-11 09:53:45.000 254 33592.83 551.09 2245.07 31.42 2014-09-11 09:53:46.000 254 33592.92 551.07 2245.03 31.42 2014-09-11 09:53:47.000 254 33592.90 551.08 2245.04 31.42 2014-09-11 09:53:48.000 254 33593.00 551.10 2245.08 31.42 2014-09-11 09:53:49.000 254 33593.04 551.10 2245.13 31.42 2014-09-11 09:53:50.000 254 33593.04 551.08 2245.10 31.42 2014-09-11 09:53:51.000 254 33592.94 551.09 2245.07 31.42 2014-09-11 09:53:52.000 254 33592.99 551.10 2245.12 31.42 2014-09-11 09:53:53.000 254 33593.00 551.10 2245.05 31.42 2014-09-11 09:53:54.000 254 33592.96 551.09 2245.08 31.42 2014-09-11 09:53:55.000 254 33593.10 551.11 2244.99 31.42 2014-09-11 09:53:56.000 254 33592.99 551.09 2245.12 31.42 2014-09-11 09:53:57.000 254 33593.04 551.10 2245.16 31.42 2014-09-11 09:53:58.000 254 33593.11 551.09 2245.06 31.42 2014-09-11 09:53:59.000 254 33593.03 551.10 2245.05 31.42 2014-09-11 09:54:00.000 254 33593.11 551.04 2244.97 31.42 2014-09-11 09:54:01.000 254 33593.14 551.02 2245.07 31.42 2014-09-11 09:54:02.000 254 33593.14 551.07 2245.05 31.42 2014-09-11 09:54:03.000 254 33593.14 551.10 2245.17 31.42 2014-09-11 09:54:04.000 254 33593.27 551.03 2245.06 31.42 2014-09-11 09:54:05.000 254 33593.19 551.03 2245.08 31.42 2014-09-11 09:54:06.000 254 33593.28 551.08 2244.99 31.42 2014-09-11 09:54:07.000 254 33593.25 551.04 2245.04 31.42 2014-09-11 09:54:08.000 254 33593.33 551.08 2245.01 31.42 2014-09-11 09:54:09.000 254 33593.27 551.03 2245.11 31.42 2014-09-11 09:54:10.000 254 33593.19 551.02 2245.03 31.42 2014-09-11 09:54:11.000 254 33593.18 551.00 2245.03 31.42 2014-09-11 09:54:12.000 254 33593.34 551.01 2245.06 31.42 2014-09-11 09:54:12.000 254 33593.30 551.02 2245.02 31.42 2014-09-11 09:54:14.000 254 33593.29 550.99 2245.00 31.42 2014-09-11 09:54:15.000 254 33593.32 550.98 2244.98 31.42 2014-09-11 09:54:16.000 254 33593.25 550.98 2245.04 31.42 2014-09-11 09:54:17.000 254 33593.30 550.97 2245.04 31.42 2014-09-11 09:54:18.000 254 33593.39 550.93 2245.01 31.42 2014-09-11 09:54:19.000 254 33593.32 550.91 2245.07 31.42 2014-09-11 09:54:20.000 254 33593.28 550.97 2244.96 31.42 2014-09-11 09:54:21.000 254 33593.47 550.95 2244.99 31.42 2014-09-11 09:54:22.000 254 33593.36 550.98 2244.95 31.42 2014-09-11 09:54:23.000 254 33593.39 550.92 2245.01 31.42 2014-09-11 09:54:24.000 254 33593.46 550.90 2244.96 31.42 2014-09-11 09:54:25.000 254 33593.39 550.91 2245.04 31.42 2014-09-11 09:54:25.000 254 33593.42 550.91 2244.99 31.42 2014-09-11 09:54:27.000 254 33593.40 550.94 2245.07 31.42 2014-09-11 09:54:28.000 254 33593.40 550.90 2244.99 31.42 2014-09-11 09:54:29.000 254 33593.44 550.86 2244.94 31.42 2014-09-11 09:54:30.000 254 33593.49 550.87 2245.02 31.42 2014-09-11 09:54:31.000 254 33593.43 550.85 2244.86 31.42 2014-09-11 09:54:32.000 254 33593.40 550.86 2245.02 31.42 2014-09-11 09:54:33.000 254 33593.42 550.88 2244.96 31.42 2014-09-11 09:54:34.000 254 33593.36 550.85 2244.98 31.42 2014-09-11 09:54:35.000 254 33593.34 550.82 2244.95 31.42 2014-09-11 09:54:36.000 254 33593.42 550.89 2244.90 31.42 2014-09-11 09:54:37.000 254 33593.42 550.89 2244.99 31.42 2014-09-11 09:54:38.000 254 33593.40 550.87 2244.92 31.42 2014-09-11 09:54:39.000 254 33593.46 550.89 2244.89 31.42 2014-09-11 09:54:40.000 254 33593.39 550.85 2244.97 31.42 2014-09-11 09:54:41.000 254 33593.44 550.83 2245.03 31.42 2014-09-11 09:54:42.000 254 33593.37 550.86 2245.01 31.42 2014-09-11 09:54:43.000 254 33593.36 550.83 2244.95 31.42 2014-09-11 09:54:44.000 254 33593.37 550.84 2244.92 31.42 2014-09-11 09:54:45.000 254 33593.47 550.87 2244.99 31.42 2014-09-11 09:54:46.000 254 33593.49 550.84 2244.99 31.42 2014-09-11 09:54:47.000 254 33593.46 550.84 2245.01 31.42 2014-09-11 09:54:48.000 254 33593.39 550.86 2244.95 31.42 2014-09-11 09:54:49.000 254 33593.46 550.85 2244.86 31.42 2014-09-11 09:54:50.000 254 33593.49 550.87 2244.91 31.42 2014-09-11 09:54:51.000 254 33593.36 550.87 2244.95 31.42 2014-09-11 09:54:52.000 254 33593.41 550.89 2244.94 31.42 2014-09-11 09:54:53.000 254 33593.36 550.84 2244.91 31.42 2014-09-11 09:54:54.000 254 33593.40 550.86 2244.97 31.42 2014-09-11 09:54:55.000 254 33593.30 550.84 2245.05 31.42 2014-09-11 09:54:56.000 254 33593.31 550.81 2245.11 31.42 2014-09-11 09:54:57.000 254 33593.39 550.82 2244.97 31.42 2014-09-11 09:54:58.000 254 33593.26 550.88 2245.01 31.42 2014-09-11 09:54:59.000 254 33593.29 550.85 2244.92 31.42 2014-09-11 09:55:00.000 254 33593.34 550.87 2244.98 31.42 2014-09-11 09:55:01.000 254 33593.28 550.81 2244.95 31.42 2014-09-11 09:55:02.000 254 33593.28 550.81 2245.06 31.42 2014-09-11 09:55:03.000 254 33593.22 550.85 2244.94 31.42 2014-09-11 09:55:04.000 254 33593.28 550.80 2245.03 31.42 2014-09-11 09:55:05.000 254 33593.27 550.81 2244.99 31.42 2014-09-11 09:55:06.000 254 33593.30 550.87 2244.97 31.42 2014-09-11 09:55:06.000 254 33593.24 550.83 2245.05 31.42 2014-09-11 09:55:08.000 254 33593.20 550.85 2245.03 31.42 2014-09-11 09:55:09.000 254 33593.12 550.85 2244.97 31.42 2014-09-11 09:55:10.000 254 33593.14 550.80 2244.99 31.42 2014-09-11 09:55:11.000 254 33593.12 550.80 2244.97 31.42 2014-09-11 09:55:12.000 254 33593.07 550.86 2245.05 31.42 2014-09-11 09:55:13.000 254 33593.10 550.85 2245.07 31.42 2014-09-11 09:55:14.000 254 33592.97 550.83 2245.08 31.42 2014-09-11 09:55:15.000 254 33592.99 550.83 2245.08 31.42 2014-09-11 09:55:16.000 254 33593.01 550.78 2245.05 31.42 2014-09-11 09:55:17.000 254 33592.97 550.79 2245.04 31.42 2014-09-11 09:55:18.000 254 33592.99 550.80 2245.04 31.42 2014-09-11 09:55:19.000 254 33592.99 550.80 2245.11 31.42 2014-09-11 09:55:19.000 254 33592.99 550.79 2245.16 31.42 2014-09-11 09:55:21.000 254 33593.09 550.80 2245.17 31.42 2014-09-11 09:55:22.000 254 33592.91 550.88 2245.12 31.42 2014-09-11 09:55:23.000 254 33592.92 550.89 2245.08 31.42 2014-09-11 09:55:24.000 254 33592.93 550.84 2245.19 31.42 2014-09-11 09:55:25.000 254 33592.94 550.85 2245.13 31.42 2014-09-11 09:55:26.000 254 33592.87 550.78 2245.09 31.42 2014-09-11 09:55:27.000 254 33592.82 550.82 2245.05 31.42 2014-09-11 09:55:28.000 254 33592.75 550.80 2245.16 31.42 2014-09-11 09:55:29.000 254 33592.81 550.86 2245.16 31.42 2014-09-11 09:55:30.000 254 33592.82 550.88 2245.22 31.42 2014-09-11 09:55:31.000 254 33592.83 550.82 2245.14 31.42 2014-09-11 09:55:32.000 254 33592.80 550.83 2245.16 31.42 2014-09-11 09:55:33.000 254 33592.74 550.83 2245.19 31.42 2014-09-11 09:55:34.000 254 33592.76 550.85 2245.27 31.42 2014-09-11 09:55:35.000 254 33592.76 550.84 2245.26 31.42 2014-09-11 09:55:36.000 254 33592.76 550.83 2245.23 31.42 2014-09-11 09:55:37.000 254 33592.71 550.84 2245.26 31.42 2014-09-11 09:55:38.000 254 33592.67 550.87 2245.22 31.42 2014-09-11 09:55:39.000 254 33592.72 550.83 2245.29 31.42 2014-09-11 09:55:40.000 254 33592.62 550.87 2245.22 31.42 2014-09-11 09:55:41.000 254 33592.64 550.81 2245.32 31.42 2014-09-11 09:55:42.000 254 33592.60 550.82 2245.25 31.42 2014-09-11 09:55:43.000 254 33592.55 550.82 2245.28 31.42 2014-09-11 09:55:44.000 254 33592.53 550.82 2245.34 31.42 2014-09-11 09:55:45.000 254 33592.51 550.82 2245.30 31.42 2014-09-11 09:55:46.000 254 33592.56 550.85 2245.30 31.42 2014-09-11 09:55:47.000 254 33592.44 550.84 2245.30 31.42 2014-09-11 09:55:48.000 254 33592.59 550.85 2245.38 31.42 2014-09-11 09:55:49.000 254 33592.59 550.85 2245.36 31.42 2014-09-11 09:55:50.000 254 33592.51 550.84 2245.36 31.42 2014-09-11 09:55:51.000 254 33592.45 550.86 2245.38 31.42 2014-09-11 09:55:52.000 254 33592.41 550.80 2245.42 31.42 2014-09-11 09:55:53.000 254 33592.41 550.82 2245.44 31.42 2014-09-11 09:55:54.000 254 33592.46 550.80 2245.42 31.42 2014-09-11 09:55:55.000 254 33592.39 550.82 2245.41 31.42 2014-09-11 09:55:56.000 254 33592.29 550.85 2245.41 31.42 2014-09-11 09:55:57.000 254 33592.32 550.81 2245.51 31.42 2014-09-11 09:55:58.000 254 33592.29 550.81 2245.48 31.42 2014-09-11 09:55:59.000 254 33592.25 550.82 2245.44 31.42 2014-09-11 09:56:00.000 254 33592.24 550.84 2245.53 31.42 2014-09-11 09:56:00.000 254 33592.28 550.81 2245.53 31.42 2014-09-11 09:56:02.000 254 33592.31 550.80 2245.50 31.42 2014-09-11 09:56:03.000 254 33592.24 550.82 2245.56 31.42 2014-09-11 09:56:04.000 254 33592.16 550.85 2245.46 31.42 2014-09-11 09:56:05.000 254 33592.26 550.85 2245.46 31.42 2014-09-11 09:56:06.000 254 33592.28 550.81 2245.44 31.42 2014-09-11 09:56:07.000 254 33592.22 550.81 2245.47 31.42 2014-09-11 09:56:08.000 254 33592.19 550.84 2245.53 31.42 2014-09-11 09:56:09.000 254 33592.23 550.80 2245.50 31.42 2014-09-11 09:56:10.000 254 33591.99 550.82 2245.53 31.42 2014-09-11 09:56:11.000 254 33592.07 550.80 2245.55 31.42 2014-09-11 09:56:12.000 254 33592.06 550.77 2245.57 31.42 2014-09-11 09:56:13.000 254 33592.06 550.83 2245.62 31.42 2014-09-11 09:56:13.000 254 33591.98 550.79 2245.64 31.42 2014-09-11 09:56:15.000 254 33592.07 550.80 2245.58 31.42 2014-09-11 09:56:16.000 254 33592.11 550.80 2245.60 31.42 2014-09-11 09:56:17.000 254 33592.06 550.77 2245.60 31.42 2014-09-11 09:56:18.000 254 33592.09 550.79 2245.69 31.42 2014-09-11 09:56:19.000 254 33592.01 550.78 2245.66 31.42 2014-09-11 09:56:20.000 254 33592.03 550.81 2245.65 31.42 2014-09-11 09:56:21.000 254 33592.07 550.76 2245.66 31.42 2014-09-11 09:56:22.000 254 33592.04 550.79 2245.67 31.42 2014-09-11 09:56:23.000 254 33591.96 550.76 2245.63 31.42 2014-09-11 09:56:24.000 254 33591.98 550.81 2245.68 31.42 2014-09-11 09:56:25.000 254 33592.03 550.75 2245.66 31.42 2014-09-11 09:56:26.000 254 33591.99 550.75 2245.67 31.42 2014-09-11 09:56:27.000 254 33591.98 550.74 2245.69 31.42 2014-09-11 09:56:28.000 254 33591.98 550.74 2245.70 31.42 2014-09-11 09:56:29.000 254 33591.88 550.72 2245.64 31.42 2014-09-11 09:56:30.000 254 33592.02 550.75 2245.79 31.42 2014-09-11 09:56:31.000 254 33592.06 550.75 2245.82 31.42 2014-09-11 09:56:32.000 254 33592.03 550.73 2245.68 31.42 2014-09-11 09:56:33.000 254 33591.94 550.72 2245.80 31.42 2014-09-11 09:56:34.000 254 33592.00 550.72 2245.73 31.42 2014-09-11 09:56:35.000 254 33591.97 550.73 2245.80 31.42 2014-09-11 09:56:36.000 254 33592.02 550.72 2245.70 31.42 2014-09-11 09:56:37.000 254 33592.01 550.70 2245.79 31.42 2014-09-11 09:56:38.000 254 33592.11 550.67 2245.83 31.42 2014-09-11 09:56:39.000 254 33592.07 550.66 2245.76 31.42 2014-09-11 09:56:40.000 254 33592.10 550.69 2245.82 31.42 2014-09-11 09:56:41.000 254 33592.03 550.70 2245.85 31.42 2014-09-11 09:56:42.000 254 33592.03 550.70 2245.79 31.42 2014-09-11 09:56:43.000 254 33592.13 550.68 2245.78 31.42 2014-09-11 09:56:44.000 254 33592.11 550.66 2245.73 31.42 2014-09-11 09:56:45.000 254 33592.09 550.64 2245.80 31.42 2014-09-11 09:56:46.000 254 33592.10 550.63 2245.79 31.42 2014-09-11 09:56:47.000 254 33592.12 550.65 2245.79 31.42 2014-09-11 09:56:48.000 254 33592.14 550.66 2245.73 31.42 2014-09-11 09:56:49.000 254 33592.14 550.67 2245.73 31.42 2014-09-11 09:56:50.000 254 33592.09 550.65 2245.71 31.42 2014-09-11 09:56:51.000 254 33592.19 550.64 2245.70 31.42 2014-09-11 09:56:52.000 254 33592.16 550.60 2245.75 31.42 2014-09-11 09:56:53.000 254 33592.14 550.58 2245.70 31.42 2014-09-11 09:56:54.000 254 33592.26 550.63 2245.74 31.42 2014-09-11 09:56:54.000 254 33592.19 550.58 2245.79 31.42 2014-09-11 09:56:56.000 254 33592.25 550.63 2245.74 31.42 2014-09-11 09:56:57.000 254 33592.18 550.61 2245.76 31.42 2014-09-11 09:56:58.000 254 33592.20 550.62 2245.73 31.42 2014-09-11 09:56:59.000 254 33592.21 550.63 2245.75 31.42 2014-09-11 09:57:00.000 254 33592.26 550.57 2245.71 31.42 2014-09-11 09:57:01.000 254 33592.18 550.58 2245.78 31.42 2014-09-11 09:57:02.000 254 33592.25 550.58 2245.72 31.42 2014-09-11 09:57:03.000 254 33592.27 550.59 2245.66 31.42 2014-09-11 09:57:04.000 254 33592.34 550.60 2245.68 31.42 2014-09-11 09:57:05.000 254 33592.27 550.59 2245.72 31.42 2014-09-11 09:57:06.000 254 33592.35 550.56 2245.69 31.42 2014-09-11 09:57:07.000 254 33592.34 550.57 2245.70 31.42 2014-09-11 09:57:07.000 254 33592.40 550.59 2245.72 31.42 2014-09-11 09:57:09.000 254 33592.28 550.50 2245.66 31.42 2014-09-11 09:57:10.000 254 33592.29 550.54 2245.68 31.42 2014-09-11 09:57:11.000 254 33592.37 550.55 2245.73 31.42 2014-09-11 09:57:12.000 254 33592.41 550.49 2245.64 31.42 2014-09-11 09:57:13.000 254 33592.43 550.54 2245.74 31.42 2014-09-11 09:57:14.000 254 33592.39 550.52 2245.63 31.42 2014-09-11 09:57:15.000 254 33592.40 550.48 2245.73 31.42 2014-09-11 09:57:16.000 254 33592.35 550.48 2245.70 31.42 2014-09-11 09:57:17.000 254 33592.30 550.47 2245.66 31.42 2014-09-11 09:57:18.000 254 33592.49 550.50 2245.69 31.42 2014-09-11 09:57:19.000 254 33592.52 550.51 2245.84 31.42 2014-09-11 09:57:20.000 254 33592.44 550.49 2245.64 31.42 2014-09-11 09:57:21.000 254 33592.40 550.47 2245.64 31.42 2014-09-11 09:57:22.000 254 33592.50 550.48 2245.69 31.42 2014-09-11 09:57:23.000 254 33592.47 550.47 2245.66 31.42 2014-09-11 09:57:24.000 254 33592.58 550.48 2245.69 31.42 2014-09-11 09:57:25.000 254 33592.50 550.44 2245.67 31.42 2014-09-11 09:57:26.000 254 33592.71 550.43 2245.64 31.42 2014-09-11 09:57:27.000 254 33592.53 550.43 2245.69 31.42 2014-09-11 09:57:28.000 254 33592.62 550.46 2245.63 31.42 2014-09-11 09:57:29.000 254 33592.60 550.48 2245.63 31.42 2014-09-11 09:57:30.000 254 33592.69 550.43 2245.65 31.42 2014-09-11 09:57:31.000 254 33592.58 550.41 2245.70 31.42 2014-09-11 09:57:32.000 254 33592.66 550.41 2245.62 31.42 2014-09-11 09:57:33.000 254 33592.63 550.42 2245.66 31.42 2014-09-11 09:57:34.000 254 33592.72 550.43 2245.67 31.42 2014-09-11 09:57:35.000 254 33592.69 550.41 2245.63 31.42 2014-09-11 09:57:36.000 254 33592.81 550.40 2245.62 31.42 2014-09-11 09:57:37.000 254 33592.78 550.34 2245.63 31.42 2014-09-11 09:57:38.000 254 33592.82 550.35 2245.66 31.42 2014-09-11 09:57:39.000 254 33592.88 550.32 2245.57 31.42 2014-09-11 09:57:40.000 254 33592.75 550.37 2245.54 31.42 2014-09-11 09:57:41.000 254 33592.80 550.31 2245.50 31.42 2014-09-11 09:57:42.000 254 33592.83 550.33 2245.51 31.42 2014-09-11 09:57:43.000 254 33592.88 550.34 2245.56 31.42 2014-09-11 09:57:44.000 254 33592.88 550.34 2245.58 31.42 2014-09-11 09:57:45.000 254 33592.85 550.32 2245.47 31.42 2014-09-11 09:57:46.000 254 33592.94 550.33 2245.59 31.42 2014-09-11 09:57:47.000 254 33592.92 550.32 2245.54 31.42 2014-09-11 09:57:48.000 254 33592.97 550.32 2245.53 31.42 2014-09-11 09:57:48.000 254 33592.96 550.29 2245.46 31.42 2014-09-11 09:57:50.000 254 33592.99 550.29 2245.50 31.42 2014-09-11 09:57:51.000 254 33593.00 550.28 2245.43 31.42 2014-09-11 09:57:52.000 254 33593.01 550.28 2245.46 31.42 2014-09-11 09:57:53.000 254 33593.07 550.25 2245.51 31.42 2014-09-11 09:57:54.000 254 33593.06 550.28 2245.32 31.42 2014-09-11 09:57:55.000 254 33593.12 550.27 2245.44 31.42 2014-09-11 09:57:56.000 254 33593.08 550.23 2245.45 31.42 2014-09-11 09:57:57.000 254 33593.18 550.22 2245.39 31.42 2014-09-11 09:57:58.000 254 33593.10 550.25 2245.42 31.42 2014-09-11 09:57:59.000 254 33593.14 550.20 2245.47 31.42 2014-09-11 09:58:00.000 254 33593.26 550.26 2245.38 31.42 2014-09-11 09:58:01.000 254 33593.25 550.24 2245.29 31.42 2014-09-11 09:58:01.000 254 33593.19 550.24 2245.39 31.42 2014-09-11 09:58:03.000 254 33593.34 550.24 2245.45 31.42 2014-09-11 09:58:04.000 254 33593.22 550.18 2245.39 31.42 2014-09-11 09:58:05.000 254 33593.27 550.18 2245.35 31.42 2014-09-11 09:58:06.000 254 33593.34 550.16 2245.35 31.42 2014-09-11 09:58:07.000 254 33593.37 550.16 2245.31 31.42 2014-09-11 09:58:08.000 254 33593.43 550.15 2245.32 31.42 2014-09-11 09:58:09.000 254 33593.43 550.16 2245.36 31.42 2014-09-11 09:58:10.000 254 33593.34 550.19 2245.31 31.42 2014-09-11 09:58:11.000 254 33593.44 550.14 2245.30 31.42 2014-09-11 09:58:12.000 254 33593.43 550.13 2245.30 31.42 2014-09-11 09:58:13.000 254 33593.56 550.18 2245.34 31.42 2014-09-11 09:58:14.000 254 33593.58 550.15 2245.32 31.42 2014-09-11 09:58:15.000 254 33593.61 550.15 2245.35 31.42 2014-09-11 09:58:16.000 254 33593.64 550.13 2245.33 31.42 2014-09-11 09:58:17.000 254 33593.62 550.11 2245.28 31.42 2014-09-11 09:58:18.000 254 33593.74 550.08 2245.28 31.42 2014-09-11 09:58:19.000 254 33593.65 550.09 2245.21 31.42 2014-09-11 09:58:20.000 254 33593.71 550.12 2245.25 31.42 2014-09-11 09:58:21.000 254 33593.74 550.14 2245.23 31.42 2014-09-11 09:58:22.000 254 33593.79 550.09 2245.23 31.42 2014-09-11 09:58:23.000 254 33593.74 550.10 2245.19 31.42 2014-09-11 09:58:24.000 254 33593.78 550.11 2245.20 31.42 2014-09-11 09:58:25.000 254 33593.78 550.11 2245.19 31.42 2014-09-11 09:58:26.000 254 33593.73 550.09 2245.17 31.42 2014-09-11 09:58:27.000 254 33593.80 550.08 2245.20 31.42 2014-09-11 09:58:28.000 254 33593.80 550.06 2245.22 31.42 2014-09-11 09:58:29.000 254 33593.84 550.05 2245.16 31.42 2014-09-11 09:58:30.000 254 33593.88 550.08 2245.23 31.42 2014-09-11 09:58:31.000 254 33593.93 550.06 2245.17 31.42 2014-09-11 09:58:32.000 254 33594.04 550.13 2245.07 31.42 2014-09-11 09:58:33.000 254 33593.97 550.08 2245.10 31.42 2014-09-11 09:58:34.000 254 33594.11 550.10 2245.11 31.42 2014-09-11 09:58:35.000 254 33594.02 550.05 2245.09 31.42 2014-09-11 09:58:36.000 254 33594.00 550.05 2245.08 31.42 2014-09-11 09:58:37.000 254 33594.15 550.08 2245.09 31.42 2014-09-11 09:58:38.000 254 33594.23 550.05 2245.12 31.42 2014-09-11 09:58:39.000 254 33594.27 550.05 2245.08 31.42 2014-09-11 09:58:40.000 254 33594.23 550.05 2245.01 31.42 2014-09-11 09:58:41.000 254 33594.17 550.05 2244.99 31.42 2014-09-11 09:58:42.000 254 33594.31 550.06 2245.10 31.42 2014-09-11 09:58:42.000 254 33594.34 550.06 2244.99 31.42 2014-09-11 09:58:44.000 254 33594.36 550.07 2245.04 31.42 2014-09-11 09:58:45.000 254 33594.37 550.03 2244.95 31.42 2014-09-11 09:58:46.000 254 33594.40 549.97 2244.96 31.42 2014-09-11 09:58:47.000 254 33594.37 550.00 2244.95 31.42 2014-09-11 09:58:48.000 254 33594.56 550.00 2244.87 31.42 2014-09-11 09:58:49.000 254 33594.54 550.01 2244.99 31.42 2014-09-11 09:58:50.000 254 33594.59 549.99 2245.01 31.42 2014-09-11 09:58:51.000 254 33594.61 549.97 2244.93 31.42 2014-09-11 09:58:52.000 254 33594.62 550.01 2244.91 31.42 2014-09-11 09:58:53.000 254 33594.63 550.00 2244.95 31.42 2014-09-11 09:58:54.000 254 33594.68 549.96 2244.84 31.42 2014-09-11 09:58:55.000 254 33594.72 549.95 2244.93 31.42 2014-09-11 09:58:55.000 254 33594.69 549.99 2244.90 31.42 2014-09-11 09:58:57.000 254 33594.82 549.90 2244.88 31.42 2014-09-11 09:58:58.000 254 33594.85 549.95 2244.80 31.42 2014-09-11 09:58:59.000 254 33594.78 549.95 2244.87 31.42 2014-09-11 09:59:00.000 254 33594.83 549.90 2244.85 31.42 2014-09-11 09:59:01.000 254 33594.84 549.93 2244.80 31.42 2014-09-11 09:59:02.000 254 33594.82 549.93 2244.88 31.42 2014-09-11 09:59:03.000 254 33594.91 549.93 2244.80 31.42 2014-09-11 09:59:04.000 254 33595.02 549.94 2244.74 31.42 2014-09-11 09:59:05.000 254 33595.00 549.92 2244.76 31.42 2014-09-11 09:59:06.000 254 33594.99 549.91 2244.74 31.42 2014-09-11 09:59:07.000 254 33594.97 549.88 2244.72 31.42 2014-09-11 09:59:08.000 254 33594.92 549.90 2244.66 31.42 2014-09-11 09:59:09.000 254 33595.14 549.91 2244.73 31.42 2014-09-11 09:59:10.000 254 33595.20 549.87 2244.76 31.42 2014-09-11 09:59:11.000 254 33595.13 549.84 2244.75 31.42 2014-09-11 09:59:12.000 254 33595.21 549.88 2244.67 31.42 2014-09-11 09:59:13.000 254 33595.20 549.89 2244.67 31.42 2014-09-11 09:59:14.000 254 33595.11 549.88 2244.72 31.42 2014-09-11 09:59:15.000 254 33595.13 549.86 2244.64 31.42 2014-09-11 09:59:16.000 254 33595.24 549.87 2244.64 31.42 2014-09-11 09:59:17.000 254 33595.23 549.83 2244.64 31.42 2014-09-11 09:59:18.000 254 33595.29 549.82 2244.63 31.42 2014-09-11 09:59:19.000 254 33595.29 549.86 2244.66 31.42 2014-09-11 09:59:20.000 254 33595.40 549.83 2244.59 31.42 2014-09-11 09:59:21.000 254 33595.34 549.85 2244.54 31.42 2014-09-11 09:59:22.000 254 33595.48 549.90 2244.58 31.42 2014-09-11 09:59:23.000 254 33595.37 549.87 2244.57 31.42 2014-09-11 09:59:24.000 254 33595.39 549.81 2244.52 31.42 2014-09-11 09:59:25.000 254 33595.49 549.82 2244.46 31.42 2014-09-11 09:59:26.000 254 33595.33 549.86 2244.55 31.42 2014-09-11 09:59:27.000 254 33595.56 549.86 2244.46 31.42 2014-09-11 09:59:28.000 254 33595.44 549.83 2244.41 31.42 2014-09-11 09:59:29.000 254 33595.51 549.83 2244.41 31.42 2014-09-11 09:59:30.000 254 33595.51 549.85 2244.48 31.42 2014-09-11 09:59:31.000 254 33595.61 549.83 2244.52 31.42 2014-09-11 09:59:32.000 254 33595.46 549.82 2244.43 31.42 2014-09-11 09:59:33.000 254 33595.70 549.84 2244.51 31.42 2014-09-11 09:59:34.000 254 33595.61 549.84 2244.42 31.42 2014-09-11 09:59:35.000 254 33595.66 549.86 2244.48 31.42 2014-09-11 09:59:36.000 254 33595.64 549.81 2244.49 31.42 2014-09-11 09:59:36.000 254 33595.78 549.84 2244.52 31.42 2014-09-11 09:59:38.000 254 33595.73 549.82 2244.42 31.42 2014-09-11 09:59:39.000 254 33595.67 549.82 2244.38 31.42 2014-09-11 09:59:40.000 254 33595.78 549.82 2244.38 31.42 2014-09-11 09:59:41.000 254 33595.75 549.81 2244.42 31.42 2014-09-11 09:59:42.000 254 33595.79 549.82 2244.34 31.42 2014-09-11 09:59:43.000 254 33595.85 549.82 2244.36 31.42 2014-09-11 09:59:44.000 254 33595.86 549.84 2244.33 31.42 2014-09-11 09:59:45.000 254 33595.97 549.79 2244.33 31.42 2014-09-11 09:59:46.000 254 33595.89 549.86 2244.39 31.42 2014-09-11 09:59:47.000 254 33595.91 549.85 2244.34 31.42 2014-09-11 09:59:48.000 254 33595.95 549.82 2244.25 31.42 2014-09-11 09:59:49.000 254 33596.06 549.84 2244.33 31.42 2014-09-11 09:59:49.000 254 33596.10 549.81 2244.20 31.42 2014-09-11 09:59:51.000 254 33596.06 549.83 2244.36 31.42 2014-09-11 09:59:52.000 254 33596.12 549.83 2244.31 31.42 2014-09-11 09:59:53.000 254 33596.11 549.83 2244.26 31.42 2014-09-11 09:59:54.000 254 33596.16 549.80 2244.33 31.41 2014-09-11 09:59:55.000 254 33596.21 549.81 2244.32 31.42 2014-09-11 09:59:56.000 254 33596.18 549.79 2244.27 31.42 2014-09-11 09:59:57.000 254 33596.16 549.81 2244.23 31.41 2014-09-11 09:59:58.000 254 33596.33 549.75 2244.17 31.41 2014-09-11 09:59:59.000 254 33596.29 549.74 2244.20 31.41 2014-09-11 10:00:00.000 254 33596.34 549.79 2244.17 31.42 2014-09-11 10:00:01.000 254 33596.46 549.79 2244.13 31.42 2014-09-11 10:00:02.000 254 33596.32 549.80 2244.13 31.42 2014-09-11 10:00:03.000 254 33596.46 549.73 2244.28 31.42 2014-09-11 10:00:04.000 254 33596.52 549.83 2244.09 31.42 2014-09-11 10:00:05.000 254 33596.50 549.81 2244.08 31.42 2014-09-11 10:00:06.000 254 33596.56 549.79 2244.19 31.41 2014-09-11 10:00:07.000 254 33596.51 549.79 2244.16 31.41 2014-09-11 10:00:08.000 254 33596.57 549.79 2244.15 31.41 2014-09-11 10:00:09.000 254 33596.49 549.79 2244.14 31.42 2014-09-11 10:00:10.000 254 33596.56 549.78 2244.13 31.42 2014-09-11 10:00:11.000 254 33596.57 549.76 2244.07 31.42 2014-09-11 10:00:12.000 254 33596.58 549.77 2244.14 31.42 2014-09-11 10:00:13.000 254 33596.66 549.79 2244.12 31.41 2014-09-11 10:00:14.000 254 33596.62 549.82 2244.11 31.42 2014-09-11 10:00:15.000 254 33596.66 549.82 2244.07 31.42 2014-09-11 10:00:16.000 254 33596.75 549.79 2244.09 31.42 2014-09-11 10:00:17.000 254 33596.66 549.75 2244.16 31.42 2014-09-11 10:00:18.000 254 33596.81 549.80 2244.08 31.41 2014-09-11 10:00:19.000 254 33596.73 549.82 2243.95 31.42 2014-09-11 10:00:20.000 254 33596.77 549.79 2244.05 31.41 2014-09-11 10:00:21.000 254 33596.82 549.79 2243.98 31.41 2014-09-11 10:00:22.000 254 33596.96 549.81 2243.99 31.41 2014-09-11 10:00:23.000 254 33596.94 549.81 2244.05 31.41 2014-09-11 10:00:24.000 254 33596.88 549.85 2244.03 31.41 2014-09-11 10:00:25.000 254 33597.03 549.80 2244.02 31.41 2014-09-11 10:00:26.000 254 33596.94 549.79 2243.88 31.41 2014-09-11 10:00:27.000 254 33597.04 549.76 2243.95 31.41 2014-09-11 10:00:28.000 254 33596.97 549.71 2243.99 31.41 2014-09-11 10:00:29.000 254 33596.97 549.73 2243.93 31.41 2014-09-11 10:00:30.000 254 33596.99 549.74 2243.95 31.41 2014-09-11 10:00:30.000 254 33597.03 549.73 2243.91 31.41 2014-09-11 10:00:32.000 254 33597.03 549.74 2243.86 31.41 2014-09-11 10:00:33.000 254 33597.22 549.73 2243.88 31.41 2014-09-11 10:00:34.000 254 33597.09 549.76 2243.90 31.41 2014-09-11 10:00:35.000 254 33597.08 549.75 2243.93 31.41 2014-09-11 10:00:36.000 254 33597.19 549.71 2243.89 31.41 2014-09-11 10:00:37.000 254 33597.19 549.73 2243.79 31.41 2014-09-11 10:00:38.000 254 33597.22 549.72 2243.82 31.41 2014-09-11 10:00:39.000 254 33597.19 549.74 2243.76 31.41 2014-09-11 10:00:40.000 254 33597.20 549.75 2243.82 31.41 2014-09-11 10:00:41.000 254 33597.24 549.73 2243.80 31.41 2014-09-11 10:00:42.000 254 33597.19 549.80 2243.82 31.41 2014-09-11 10:00:43.000 254 33597.21 549.76 2243.75 31.41 2014-09-11 10:00:43.000 254 33597.28 549.78 2243.83 31.41 2014-09-11 10:00:45.000 254 33597.28 549.73 2243.82 31.41 2014-09-11 10:00:46.000 254 33597.36 549.74 2243.76 31.41 2014-09-11 10:00:47.000 254 33597.40 549.77 2243.80 31.41 2014-09-11 10:00:48.000 254 33597.28 549.79 2243.83 31.41 2014-09-11 10:00:49.000 254 33597.28 549.79 2243.85 31.41 2014-09-11 10:00:50.000 254 33597.26 549.79 2243.72 31.41 2014-09-11 10:00:51.000 254 33597.20 549.79 2243.82 31.41 2014-09-11 10:00:52.000 254 33597.24 549.81 2243.75 31.41 2014-09-11 10:00:53.000 254 33597.21 549.81 2243.77 31.41 2014-09-11 10:00:54.000 254 33597.22 549.79 2243.78 31.41 2014-09-11 10:00:55.000 254 33597.21 549.83 2243.77 31.41 2014-09-11 10:00:56.000 254 33597.21 549.80 2243.80 31.41 2014-09-11 10:00:57.000 254 33597.29 549.84 2243.80 31.41 2014-09-11 10:00:58.000 254 33597.21 549.83 2243.73 31.41 2014-09-11 10:00:59.000 254 33597.22 549.87 2243.80 31.41 2014-09-11 10:01:00.000 254 33597.18 549.87 2243.77 31.41 2014-09-11 10:01:01.000 254 33597.19 549.87 2243.77 31.41 2014-09-11 10:01:02.000 254 33597.21 549.87 2243.78 31.41 2014-09-11 10:01:03.000 254 33597.17 549.90 2243.82 31.41 2014-09-11 10:01:04.000 254 33597.19 549.91 2243.84 31.41 2014-09-11 10:01:05.000 254 33597.16 549.88 2243.80 31.41 2014-09-11 10:01:06.000 254 33597.20 549.87 2243.82 31.41 2014-09-11 10:01:07.000 254 33597.27 549.89 2243.87 31.41 2014-09-11 10:01:08.000 254 33597.25 549.90 2243.83 31.41 2014-09-11 10:01:09.000 254 33597.31 549.91 2243.83 31.41 2014-09-11 10:01:10.000 254 33597.14 549.94 2243.84 31.41 2014-09-11 10:01:11.000 254 33597.19 549.94 2243.89 31.41 2014-09-11 10:01:12.000 254 33597.17 549.95 2243.86 31.41 2014-09-11 10:01:13.000 254 33597.17 549.98 2243.89 31.41 2014-09-11 10:01:14.000 254 33597.09 549.91 2243.84 31.41 2014-09-11 10:01:15.000 254 33597.13 549.94 2243.78 31.41 2014-09-11 10:01:16.000 254 33597.02 549.96 2243.85 31.41 2014-09-11 10:01:17.000 254 33597.11 549.99 2243.90 31.41 2014-09-11 10:01:18.000 254 33597.09 549.98 2243.89 31.41 2014-09-11 10:01:19.000 254 33597.07 549.96 2243.90 31.41 2014-09-11 10:01:20.000 254 33597.07 549.95 2243.88 31.41 2014-09-11 10:01:21.000 254 33597.03 549.96 2243.83 31.41 2014-09-11 10:01:22.000 254 33597.05 549.95 2243.86 31.41 2014-09-11 10:01:23.000 254 33597.03 549.98 2243.94 31.41 2014-09-11 10:01:24.000 254 33596.99 549.99 2243.93 31.41 2014-09-11 10:01:24.000 254 33596.99 549.99 2243.99 31.41 2014-09-11 10:01:26.000 254 33597.01 550.03 2243.92 31.41 2014-09-11 10:01:27.000 254 33596.85 550.02 2243.89 31.41 2014-09-11 10:01:28.000 254 33596.94 550.04 2243.92 31.41 2014-09-11 10:01:29.000 254 33596.93 550.04 2243.74 31.41 2014-09-11 10:01:30.000 254 33596.87 550.02 2243.90 31.41 2014-09-11 10:01:31.000 254 33596.98 550.01 2243.94 31.41 2014-09-11 10:01:32.000 254 33596.97 550.03 2243.97 31.41 2014-09-11 10:01:33.000 254 33596.97 550.03 2243.98 31.41 2014-09-11 10:01:34.000 254 33596.82 550.04 2243.97 31.41 2014-09-11 10:01:35.000 254 33596.89 550.05 2243.96 31.41 2014-09-11 10:01:36.000 254 33596.89 550.04 2243.96 31.41 2014-09-11 10:01:37.000 254 33596.93 550.06 2244.03 31.41 2014-09-11 10:01:37.000 254 33596.79 550.09 2243.96 31.41 2014-09-11 10:01:39.000 254 33596.89 550.07 2244.04 31.41 2014-09-11 10:01:40.000 254 33596.76 550.08 2243.96 31.41 2014-09-11 10:01:41.000 254 33596.73 550.09 2243.99 31.41 2014-09-11 10:01:42.000 254 33596.76 550.09 2244.05 31.41 2014-09-11 10:01:43.000 254 33596.77 550.08 2244.03 31.41 2014-09-11 10:01:44.000 254 33596.71 550.06 2244.01 31.41 2014-09-11 10:01:45.000 254 33596.75 550.08 2244.08 31.41 2014-09-11 10:01:46.000 254 33596.64 550.09 2244.07 31.41 2014-09-11 10:01:47.000 254 33596.68 550.09 2244.04 31.41 2014-09-11 10:01:48.000 254 33596.66 550.09 2244.06 31.41 2014-09-11 10:01:49.000 254 33596.62 550.12 2244.12 31.41 2014-09-11 10:01:50.000 254 33596.58 550.13 2244.02 31.41 2014-09-11 10:01:51.000 254 33596.54 550.13 2244.12 31.41 2014-09-11 10:01:52.000 254 33596.56 550.13 2244.07 31.41 2014-09-11 10:01:53.000 254 33596.36 550.15 2244.06 31.41 2014-09-11 10:01:54.000 254 33596.48 550.13 2244.08 31.41 2014-09-11 10:01:55.000 254 33596.42 550.12 2244.08 31.41 2014-09-11 10:01:56.000 254 33596.46 550.13 2244.14 31.41 2014-09-11 10:01:57.000 254 33596.32 550.15 2244.14 31.41 2014-09-11 10:01:58.000 254 33596.35 550.16 2244.16 31.41 2014-09-11 10:01:59.000 254 33596.43 550.16 2244.11 31.41 2014-09-11 10:02:00.000 254 33596.32 550.17 2244.14 31.41 2014-09-11 10:02:01.000 254 33596.29 550.14 2244.16 31.41 2014-09-11 10:02:02.000 254 33596.32 550.20 2244.15 31.41 2014-09-11 10:02:03.000 254 33596.23 550.18 2244.21 31.41 2014-09-11 10:02:04.000 254 33596.26 550.18 2244.29 31.41 2014-09-11 10:02:05.000 254 33596.20 550.21 2244.18 31.41 2014-09-11 10:02:06.000 254 33596.19 550.18 2244.23 31.41 2014-09-11 10:02:07.000 254 33596.25 550.19 2244.23 31.41 2014-09-11 10:02:08.000 254 33596.10 550.19 2244.28 31.41 2014-09-11 10:02:09.000 254 33596.07 550.19 2244.29 31.41 2014-09-11 10:02:10.000 254 33596.13 550.19 2244.40 31.41 2014-09-11 10:02:11.000 254 33596.04 550.21 2244.27 31.41 2014-09-11 10:02:12.000 254 33596.07 550.19 2244.37 31.41 2014-09-11 10:02:13.000 254 33596.03 550.23 2244.43 31.41 2014-09-11 10:02:14.000 254 33595.96 550.24 2244.53 31.41 2014-09-11 10:02:15.000 254 33595.94 550.24 2244.44 31.41 2014-09-11 10:02:16.000 254 33596.01 550.25 2244.43 31.41 2014-09-11 10:02:17.000 254 33595.92 550.22 2244.45 31.41 2014-09-11 10:02:18.000 254 33595.94 550.16 2244.47 31.41 2014-09-11 10:02:18.000 254 33595.90 550.19 2244.48 31.41 2014-09-11 10:02:20.000 254 33595.88 550.21 2244.45 31.41 2014-09-11 10:02:21.000 254 33595.90 550.19 2244.54 31.41 2014-09-11 10:02:22.000 254 33595.83 550.19 2244.46 31.41 2014-09-11 10:02:23.000 254 33595.82 550.24 2244.55 31.41 2014-09-11 10:02:24.000 254 33595.81 550.22 2244.51 31.41 2014-09-11 10:02:25.000 254 33595.75 550.22 2244.49 31.41 2014-09-11 10:02:26.000 254 33595.79 550.21 2244.54 31.41 2014-09-11 10:02:27.000 254 33595.85 550.19 2244.57 31.41 2014-09-11 10:02:28.000 254 33595.79 550.16 2244.65 31.41 2014-09-11 10:02:29.000 254 33595.70 550.17 2244.58 31.41 2014-09-11 10:02:30.000 254 33595.75 550.22 2244.55 31.41 2014-09-11 10:02:31.000 254 33595.83 550.21 2244.63 31.41 2014-09-11 10:02:31.000 254 33595.74 550.21 2244.67 31.41 2014-09-11 10:02:33.000 254 33595.73 550.21 2244.57 31.41 2014-09-11 10:02:34.000 254 33595.63 550.16 2244.62 31.41 2014-09-11 10:02:35.000 254 33595.68 550.20 2244.61 31.41 2014-09-11 10:02:36.000 254 33595.58 550.20 2244.57 31.41 2014-09-11 10:02:37.000 254 33595.71 550.20 2244.62 31.41 2014-09-11 10:02:38.000 254 33595.59 550.18 2244.63 31.41 2014-09-11 10:02:39.000 254 33595.68 550.21 2244.67 31.41 2014-09-11 10:02:40.000 254 33595.55 550.15 2244.66 31.41 2014-09-11 10:02:41.000 254 33595.58 550.17 2244.66 31.41 2014-09-11 10:02:42.000 254 33595.58 550.18 2244.64 31.41 2014-09-11 10:02:43.000 254 33595.59 550.17 2244.73 31.41 2014-09-11 10:02:44.000 254 33595.53 550.18 2244.66 31.41 2014-09-11 10:02:45.000 254 33595.43 550.20 2244.72 31.41 2014-09-11 10:02:46.000 254 33595.62 550.16 2244.73 31.41 2014-09-11 10:02:47.000 254 33595.48 550.22 2244.70 31.41 2014-09-11 10:02:48.000 254 33595.51 550.18 2244.64 31.41 2014-09-11 10:02:49.000 254 33595.59 550.21 2244.77 31.41 2014-09-11 10:02:50.000 254 33595.50 550.15 2244.71 31.41 2014-09-11 10:02:51.000 254 33595.39 550.18 2244.74 31.41 2014-09-11 10:02:52.000 254 33595.48 550.16 2244.82 31.41 2014-09-11 10:02:53.000 254 33595.48 550.22 2244.79 31.41 2014-09-11 10:02:54.000 254 33595.51 550.19 2244.83 31.41 2014-09-11 10:02:55.000 254 33595.43 550.18 2244.81 31.41 2014-09-11 10:02:56.000 254 33595.41 550.20 2244.81 31.41 2014-09-11 10:02:57.000 254 33595.51 550.21 2244.79 31.41 2014-09-11 10:02:58.000 254 33595.40 550.22 2244.84 31.41 2014-09-11 10:02:59.000 254 33595.39 550.17 2244.88 31.41 2014-09-11 10:03:00.000 254 33595.35 550.19 2244.92 31.41 2014-09-11 10:03:01.000 254 33595.36 550.16 2244.83 31.41 2014-09-11 10:03:02.000 254 33595.41 550.15 2244.81 31.41 2014-09-11 10:03:03.000 254 33595.39 550.13 2244.87 31.41 2014-09-11 10:03:04.000 254 33595.34 550.16 2244.83 31.41 2014-09-11 10:03:05.000 254 33595.33 550.18 2244.88 31.41 2014-09-11 10:03:06.000 254 33595.35 550.21 2244.86 31.41 2014-09-11 10:03:07.000 254 33595.23 550.18 2244.85 31.41 2014-09-11 10:03:08.000 254 33595.26 550.16 2244.85 31.41 2014-09-11 10:03:09.000 254 33595.30 550.16 2244.93 31.41 2014-09-11 10:03:10.000 254 33595.17 550.16 2244.80 31.41 2014-09-11 10:03:11.000 254 33595.26 550.14 2244.95 31.41 2014-09-11 10:03:12.000 254 33595.21 550.13 2244.90 31.41 2014-09-11 10:03:12.000 254 33595.26 550.15 2244.97 31.41 2014-09-11 10:03:14.000 254 33595.15 550.14 2244.88 31.41 2014-09-11 10:03:15.000 254 33595.06 550.14 2244.93 31.41 2014-09-11 10:03:16.000 254 33595.17 550.18 2244.92 31.41 2014-09-11 10:03:17.000 254 33595.11 550.11 2244.93 31.41 2014-09-11 10:03:18.000 254 33595.04 550.10 2244.91 31.41 2014-09-11 10:03:19.000 254 33595.07 550.12 2244.92 31.41 2014-09-11 10:03:20.000 254 33595.00 550.18 2244.99 31.41 2014-09-11 10:03:21.000 254 33595.01 550.13 2245.11 31.41 2014-09-11 10:03:22.000 254 33594.99 550.16 2245.03 31.41 2014-09-11 10:03:23.000 254 33594.96 550.16 2245.04 31.41 2014-09-11 10:03:24.000 254 33594.92 550.17 2244.98 31.41 2014-09-11 10:03:25.000 254 33594.92 550.12 2245.03 31.41 2014-09-11 10:03:25.000 254 33594.85 550.14 2244.99 31.41 2014-09-11 10:03:27.000 254 33594.85 550.09 2245.03 31.41 2014-09-11 10:03:28.000 254 33594.85 550.13 2245.04 31.41 2014-09-11 10:03:29.000 254 33594.76 550.15 2245.00 31.41 2014-09-11 10:03:30.000 254 33594.87 550.13 2245.01 31.41 2014-09-11 10:03:31.000 254 33594.73 550.07 2245.05 31.41 2014-09-11 10:03:32.000 254 33594.68 550.13 2245.00 31.41 2014-09-11 10:03:33.000 254 33594.68 550.09 2245.13 31.41 2014-09-11 10:03:34.000 254 33594.69 550.12 2245.09 31.41 2014-09-11 10:03:35.000 254 33594.65 550.09 2245.17 31.41 2014-09-11 10:03:36.000 254 33594.67 550.06 2245.17 31.41 2014-09-11 10:03:37.000 254 33594.64 550.10 2245.10 31.41 2014-09-11 10:03:38.000 254 33594.78 550.09 2245.08 31.41 2014-09-11 10:03:39.000 254 33594.72 550.07 2245.18 31.41 2014-09-11 10:03:40.000 254 33594.74 550.11 2245.10 31.41 2014-09-11 10:03:41.000 254 33594.67 550.10 2245.08 31.41 2014-09-11 10:03:42.000 254 33594.64 550.10 2245.09 31.41 2014-09-11 10:03:43.000 254 33594.68 550.08 2245.17 31.41 2014-09-11 10:03:44.000 254 33594.64 550.06 2245.13 31.41 2014-09-11 10:03:45.000 254 33594.62 550.05 2245.20 31.41 2014-09-11 10:03:46.000 254 33594.67 550.05 2245.24 31.41 2014-09-11 10:03:47.000 254 33594.58 550.08 2245.23 31.41 2014-09-11 10:03:48.000 254 33594.67 550.02 2245.17 31.41 2014-09-11 10:03:49.000 254 33594.62 549.99 2245.21 31.41 2014-09-11 10:03:50.000 254 33594.61 549.99 2245.27 31.41 2014-09-11 10:03:51.000 254 33594.59 550.02 2245.23 31.41 2014-09-11 10:03:52.000 254 33594.65 550.00 2245.20 31.41 2014-09-11 10:03:53.000 254 33594.73 549.98 2245.22 31.41 2014-09-11 10:03:54.000 254 33594.67 549.99 2245.28 31.41 2014-09-11 10:03:55.000 254 33594.60 549.96 2245.24 31.41 2014-09-11 10:03:56.000 254 33594.62 549.92 2245.28 31.41 2014-09-11 10:03:57.000 254 33594.64 549.93 2245.30 31.41 2014-09-11 10:03:58.000 254 33594.68 549.94 2245.24 31.41 2014-09-11 10:03:59.000 254 33594.70 549.92 2245.26 31.41 2014-09-11 10:04:00.000 254 33594.58 549.90 2245.26 31.41 2014-09-11 10:04:01.000 254 33594.65 549.87 2245.31 31.41 2014-09-11 10:04:02.000 254 33594.64 549.84 2245.24 31.41 2014-09-11 10:04:03.000 254 33594.57 549.86 2245.20 31.41 2014-09-11 10:04:04.000 254 33594.60 549.89 2245.31 31.41 2014-09-11 10:04:05.000 254 33594.59 549.84 2245.28 31.41 2014-09-11 10:04:06.000 254 33594.61 549.82 2245.27 31.41 2014-09-11 10:04:06.000 254 33594.60 549.88 2245.21 31.41 2014-09-11 10:04:08.000 254 33594.53 549.88 2245.21 31.41 2014-09-11 10:04:09.000 254 33594.54 549.83 2245.23 31.41 2014-09-11 10:04:10.000 254 33594.44 549.84 2245.31 31.41 2014-09-11 10:04:11.000 254 33594.43 549.87 2245.30 31.41 2014-09-11 10:04:12.000 254 33594.50 549.87 2245.23 31.41 2014-09-11 10:04:13.000 254 33594.44 549.82 2245.29 31.41 2014-09-11 10:04:14.000 254 33594.44 549.84 2245.28 31.41 2014-09-11 10:04:15.000 254 33594.45 549.84 2245.28 31.41 2014-09-11 10:04:16.000 254 33594.38 549.85 2245.29 31.41 2014-09-11 10:04:17.000 254 33594.39 549.85 2245.32 31.41 2014-09-11 10:04:18.000 254 33594.30 549.85 2245.31 31.41 2014-09-11 10:04:19.000 254 33594.31 549.86 2245.37 31.41 2014-09-11 10:04:19.000 254 33594.25 549.79 2245.34 31.41 2014-09-11 10:04:21.000 254 33594.11 549.80 2245.33 31.41 2014-09-11 10:04:22.000 254 33594.17 549.86 2245.30 31.41 2014-09-11 10:04:23.000 254 33594.21 549.87 2245.32 31.41 2014-09-11 10:04:24.000 254 33594.10 549.88 2245.35 31.41 2014-09-11 10:04:25.000 254 33594.08 549.86 2245.30 31.41 2014-09-11 10:04:26.000 254 33594.11 549.83 2245.30 31.41 2014-09-11 10:04:27.000 254 33594.08 549.86 2245.38 31.41 2014-09-11 10:04:28.000 254 33594.13 549.86 2245.35 31.41 2014-09-11 10:04:29.000 254 33594.00 549.90 2245.44 31.41 2014-09-11 10:04:30.000 254 33594.05 549.86 2245.43 31.41 2014-09-11 10:04:31.000 254 33593.95 549.84 2245.44 31.41 2014-09-11 10:04:32.000 254 33593.99 549.79 2245.49 31.41 2014-09-11 10:04:33.000 254 33593.92 549.83 2245.39 31.41 2014-09-11 10:04:34.000 254 33594.04 549.81 2245.53 31.41 2014-09-11 10:04:35.000 254 33593.86 549.81 2245.49 31.41 2014-09-11 10:04:36.000 254 33593.90 549.80 2245.51 31.41 2014-09-11 10:04:37.000 254 33593.93 549.80 2245.59 31.41 2014-09-11 10:04:38.000 254 33593.85 549.82 2245.54 31.41 2014-09-11 10:04:39.000 254 33593.85 549.77 2245.51 31.41 2014-09-11 10:04:40.000 254 33593.77 549.79 2245.53 31.41 2014-09-11 10:04:41.000 254 33593.83 549.79 2245.55 31.41 2014-09-11 10:04:42.000 254 33593.71 549.78 2245.57 31.41 2014-09-11 10:04:43.000 254 33593.71 549.82 2245.64 31.41 2014-09-11 10:04:44.000 254 33593.72 549.82 2245.55 31.41 2014-09-11 10:04:45.000 254 33593.62 549.79 2245.61 31.41 2014-09-11 10:04:46.000 254 33593.75 549.84 2245.56 31.41 2014-09-11 10:04:47.000 254 33593.69 549.79 2245.57 31.41 2014-09-11 10:04:48.000 254 33593.62 549.79 2245.61 31.41 2014-09-11 10:04:49.000 254 33593.65 549.82 2245.66 31.41 2014-09-11 10:04:50.000 254 33593.64 549.79 2245.66 31.41 2014-09-11 10:04:51.000 254 33593.61 549.78 2245.71 31.41 2014-09-11 10:04:52.000 254 33593.62 549.79 2245.71 31.41 2014-09-11 10:04:53.000 254 33593.64 549.78 2245.69 31.41 2014-09-11 10:04:54.000 254 33593.69 549.79 2245.58 31.41 2014-09-11 10:04:55.000 254 33593.62 549.77 2245.70 31.41 2014-09-11 10:04:56.000 254 33593.60 549.81 2245.75 31.41 2014-09-11 10:04:57.000 254 33593.59 549.79 2245.72 31.41 2014-09-11 10:04:58.000 254 33593.52 549.78 2245.66 31.41 2014-09-11 10:04:59.000 254 33593.56 549.77 2245.72 31.41 2014-09-11 10:05:00.000 254 33593.50 549.78 2245.70 31.41 2014-09-11 10:05:00.000 254 33593.48 549.77 2245.72 31.41 2014-09-11 10:05:02.000 254 33593.55 549.79 2245.75 31.41 2014-09-11 10:05:03.000 254 33593.32 549.79 2245.76 31.41 2014-09-11 10:05:04.000 254 33593.45 549.75 2245.75 31.41 2014-09-11 10:05:05.000 254 33593.48 549.76 2245.80 31.41 2014-09-11 10:05:06.000 254 33593.44 549.75 2245.79 31.41 2014-09-11 10:05:07.000 254 33593.46 549.76 2245.82 31.41 2014-09-11 10:05:08.000 254 33593.43 549.72 2245.78 31.41 2014-09-11 10:05:09.000 254 33593.38 549.78 2245.79 31.41 2014-09-11 10:05:10.000 254 33593.41 549.72 2245.89 31.41 2014-09-11 10:05:11.000 254 33593.39 549.70 2245.83 31.41 2014-09-11 10:05:12.000 254 33593.40 549.71 2245.80 31.41 2014-09-11 10:05:13.000 254 33593.33 549.74 2245.80 31.41 2014-09-11 10:05:13.000 254 33593.44 549.73 2245.89 31.41 2014-09-11 10:05:15.000 254 33593.43 549.72 2245.90 31.41 2014-09-11 10:05:16.000 254 33593.37 549.74 2245.86 31.41 2014-09-11 10:05:17.000 254 33593.34 549.74 2245.89 31.41 2014-09-11 10:05:18.000 254 33593.36 549.71 2245.86 31.41 2014-09-11 10:05:19.000 254 33593.40 549.73 2245.90 31.41 2014-09-11 10:05:20.000 254 33593.42 549.74 2245.84 31.41 2014-09-11 10:05:21.000 254 33593.36 549.75 2245.86 31.41 2014-09-11 10:05:22.000 254 33593.48 549.71 2245.93 31.41 2014-09-11 10:05:23.000 254 33593.43 549.72 2245.82 31.41 2014-09-11 10:05:24.000 254 33593.40 549.71 2245.77 31.41 2014-09-11 10:05:25.000 254 33593.50 549.72 2245.80 31.41 2014-09-11 10:05:26.000 254 33593.37 549.71 2245.88 31.41 2014-09-11 10:05:27.000 254 33593.44 549.65 2245.94 31.41 2014-09-11 10:05:28.000 254 33593.52 549.71 2245.83 31.41 2014-09-11 10:05:29.000 254 33593.39 549.67 2245.87 31.41 2014-09-11 10:05:30.000 254 33593.46 549.64 2245.84 31.41 2014-09-11 10:05:31.000 254 33593.56 549.67 2245.95 31.41 2014-09-11 10:05:32.000 254 33593.43 549.63 2245.93 31.41 2014-09-11 10:05:33.000 254 33593.45 549.61 2245.88 31.41 2014-09-11 10:05:34.000 254 33593.63 549.64 2245.93 31.41 2014-09-11 10:05:35.000 254 33593.59 549.62 2245.93 31.41 2014-09-11 10:05:36.000 254 33593.50 549.62 2245.90 31.41 2014-09-11 10:05:37.000 254 33593.62 549.61 2245.87 31.41 2014-09-11 10:05:38.000 254 33593.57 549.57 2245.87 31.41 2014-09-11 10:05:39.000 254 33593.62 549.56 2245.88 31.41 2014-09-11 10:05:40.000 254 33593.58 549.55 2245.80 31.41 2014-09-11 10:05:41.000 254 33593.74 549.56 2245.81 31.41 2014-09-11 10:05:42.000 254 33593.61 549.57 2245.75 31.41 2014-09-11 10:05:43.000 254 33593.71 549.56 2245.82 31.41 2014-09-11 10:05:44.000 254 33593.69 549.59 2245.84 31.41 2014-09-11 10:05:45.000 254 33593.65 549.54 2245.83 31.41 2014-09-11 10:05:46.000 254 33593.71 549.53 2245.82 31.41 2014-09-11 10:05:47.000 254 33593.79 549.55 2245.78 31.41 2014-09-11 10:05:48.000 254 33593.86 549.58 2245.82 31.41 2014-09-11 10:05:49.000 254 33593.77 549.51 2245.74 31.41 2014-09-11 10:05:50.000 254 33593.77 549.48 2245.88 31.41 2014-09-11 10:05:51.000 254 33593.78 549.49 2245.75 31.41 2014-09-11 10:05:52.000 254 33593.80 549.48 2245.79 31.41 2014-09-11 10:05:53.000 254 33593.93 549.48 2245.75 31.41 2014-09-11 10:05:54.000 254 33593.83 549.45 2245.80 31.41 2014-09-11 10:05:54.000 254 33593.93 549.45 2245.74 31.41 2014-09-11 10:05:56.000 254 33593.93 549.43 2245.75 31.41 2014-09-11 10:05:57.000 254 33593.91 549.44 2245.72 31.41 2014-09-11 10:05:58.000 254 33593.86 549.41 2245.84 31.41 2014-09-11 10:05:59.000 254 33593.93 549.41 2245.72 31.41 2014-09-11 10:06:00.000 254 33593.96 549.40 2245.73 31.41 2014-09-11 10:06:01.000 254 33593.99 549.41 2245.69 31.41 2014-09-11 10:06:02.000 254 33594.01 549.42 2245.70 31.41 2014-09-11 10:06:03.000 254 33593.88 549.43 2245.64 31.41 2014-09-11 10:06:04.000 254 33594.06 549.40 2245.69 31.41 2014-09-11 10:06:05.000 254 33594.10 549.38 2245.72 31.41 2014-09-11 10:06:06.000 254 33594.03 549.37 2245.64 31.41 2014-09-11 10:06:07.000 254 33594.01 549.38 2245.55 31.41 2014-09-11 10:06:07.000 254 33594.10 549.40 2245.60 31.41 2014-09-11 10:06:09.000 254 33594.06 549.36 2245.63 31.41 2014-09-11 10:06:10.000 254 33594.12 549.37 2245.54 31.41 2014-09-11 10:06:11.000 254 33594.14 549.35 2245.55 31.41 2014-09-11 10:06:12.000 254 33594.12 549.35 2245.47 31.41 2014-09-11 10:06:13.000 254 33594.25 549.35 2245.53 31.41 2014-09-11 10:06:14.000 254 33594.30 549.37 2245.57 31.41 2014-09-11 10:06:15.000 254 33594.15 549.36 2245.47 31.41 2014-09-11 10:06:16.000 254 33594.29 549.35 2245.47 31.41 2014-09-11 10:06:17.000 254 33594.17 549.35 2245.48 31.41 2014-09-11 10:06:18.000 254 33594.29 549.35 2245.47 31.41 2014-09-11 10:06:19.000 254 33594.39 549.40 2245.45 31.41 2014-09-11 10:06:20.000 254 33594.27 549.35 2245.44 31.41 2014-09-11 10:06:21.000 254 33594.30 549.34 2245.45 31.41 2014-09-11 10:06:22.000 254 33594.27 549.34 2245.42 31.41 2014-09-11 10:06:23.000 254 33594.50 549.39 2245.48 31.41 2014-09-11 10:06:24.000 254 33594.38 549.34 2245.48 31.41 2014-09-11 10:06:25.000 254 33594.45 549.33 2245.45 31.41 2014-09-11 10:06:26.000 254 33594.34 549.30 2245.45 31.41 2014-09-11 10:06:27.000 254 33594.45 549.33 2245.51 31.41 2014-09-11 10:06:28.000 254 33594.40 549.33 2245.38 31.41 2014-09-11 10:06:29.000 254 33594.50 549.38 2245.37 31.41 2014-09-11 10:06:30.000 254 33594.38 549.36 2245.38 31.41 2014-09-11 10:06:31.000 254 33594.50 549.33 2245.34 31.41 2014-09-11 10:06:32.000 254 33594.49 549.34 2245.39 31.41 2014-09-11 10:06:33.000 254 33594.55 549.30 2245.38 31.41 2014-09-11 10:06:34.000 254 33594.62 549.33 2245.38 31.41 2014-09-11 10:06:35.000 254 33594.54 549.35 2245.36 31.41 2014-09-11 10:06:36.000 254 33594.52 549.34 2245.28 31.41 2014-09-11 10:06:37.000 254 33594.60 549.32 2245.29 31.41 2014-09-11 10:06:38.000 254 33594.57 549.31 2245.34 31.41 2014-09-11 10:06:39.000 254 33594.76 549.32 2245.28 31.41 2014-09-11 10:06:40.000 254 33594.61 549.34 2245.29 31.41 2014-09-11 10:06:41.000 254 33594.64 549.30 2245.24 31.41 2014-09-11 10:06:42.000 254 33594.60 549.31 2245.32 31.41 2014-09-11 10:06:43.000 254 33594.67 549.30 2245.27 31.41 2014-09-11 10:06:44.000 254 33594.73 549.27 2245.26 31.41 2014-09-11 10:06:45.000 254 33594.80 549.27 2245.26 31.41 2014-09-11 10:06:46.000 254 33594.64 549.26 2245.21 31.41 2014-09-11 10:06:47.000 254 33594.77 549.29 2245.23 31.41 2014-09-11 10:06:48.000 254 33594.73 549.24 2245.20 31.41 2014-09-11 10:06:48.000 254 33594.82 549.26 2245.29 31.41 2014-09-11 10:06:50.000 254 33594.84 549.23 2245.23 31.41 2014-09-11 10:06:51.000 254 33594.87 549.26 2245.25 31.41 2014-09-11 10:06:52.000 254 33594.90 549.27 2245.11 31.41 2014-09-11 10:06:53.000 254 33594.89 549.21 2245.16 31.41 2014-09-11 10:06:54.000 254 33594.87 549.22 2245.19 31.41 2014-09-11 10:06:55.000 254 33594.77 549.24 2245.08 31.41 2014-09-11 10:06:56.000 254 33594.80 549.24 2245.18 31.41 2014-09-11 10:06:57.000 254 33594.77 549.28 2245.06 31.41 2014-09-11 10:06:58.000 254 33594.89 549.28 2245.19 31.41 2014-09-11 10:06:59.000 254 33594.80 549.26 2245.10 31.41 2014-09-11 10:07:00.000 254 33594.86 549.23 2245.10 31.41 2014-09-11 10:07:01.000 254 33594.87 549.27 2245.09 31.41 2014-09-11 10:07:01.000 254 33594.87 549.24 2245.11 31.41 2014-09-11 10:07:03.000 254 33594.85 549.23 2245.15 31.41 2014-09-11 10:07:04.000 254 33594.86 549.24 2245.08 31.41 2014-09-11 10:07:05.000 254 33594.84 549.21 2245.08 31.41 2014-09-11 10:07:06.000 254 33594.84 549.21 2245.13 31.41 2014-09-11 10:07:07.000 254 33594.85 549.24 2245.05 31.41 2014-09-11 10:07:08.000 254 33594.87 549.27 2245.07 31.41 2014-09-11 10:07:09.000 254 33594.83 549.23 2245.11 31.41 2014-09-11 10:07:10.000 254 33594.77 549.21 2245.03 31.41 2014-09-11 10:07:11.000 254 33594.80 549.20 2245.11 31.41 2014-09-11 10:07:12.000 254 33594.80 549.23 2245.11 31.41 2014-09-11 10:07:13.000 254 33594.72 549.23 2245.11 31.41 2014-09-11 10:07:14.000 254 33594.68 549.24 2245.04 31.41 2014-09-11 10:07:15.000 254 33594.77 549.22 2245.15 31.41 2014-09-11 10:07:16.000 254 33594.64 549.26 2245.07 31.41 2014-09-11 10:07:17.000 254 33594.62 549.30 2245.14 31.41 2014-09-11 10:07:18.000 254 33594.71 549.26 2245.07 31.41 2014-09-11 10:07:19.000 254 33594.66 549.28 2245.08 31.41 2014-09-11 10:07:20.000 254 33594.69 549.24 2245.01 31.41 2014-09-11 10:07:21.000 254 33594.58 549.24 2245.11 31.41 2014-09-11 10:07:22.000 254 33594.60 549.26 2245.10 31.41 2014-09-11 10:07:23.000 254 33594.51 549.26 2245.06 31.41 2014-09-11 10:07:24.000 254 33594.50 549.25 2245.05 31.41 2014-09-11 10:07:25.000 254 33594.50 549.25 2245.17 31.41 2014-09-11 10:07:26.000 254 33594.49 549.31 2245.07 31.41 2014-09-11 10:07:27.000 254 33594.53 549.29 2245.08 31.41 2014-09-11 10:07:28.000 254 33594.43 549.31 2245.17 31.41 2014-09-11 10:07:29.000 254 33594.46 549.31 2245.13 31.41 2014-09-11 10:07:30.000 254 33594.40 549.31 2245.08 31.41 2014-09-11 10:07:31.000 254 33594.37 549.29 2245.17 31.41 2014-09-11 10:07:32.000 254 33594.42 549.32 2245.11 31.41 2014-09-11 10:07:33.000 254 33594.18 549.32 2245.20 31.41 2014-09-11 10:07:34.000 254 33594.31 549.34 2245.07 31.41 2014-09-11 10:07:35.000 254 33594.18 549.34 2245.17 31.41 2014-09-11 10:07:36.000 254 33594.24 549.33 2245.11 31.41 2014-09-11 10:07:37.000 254 33594.15 549.36 2245.24 31.41 2014-09-11 10:07:38.000 254 33594.14 549.37 2245.17 31.41 2014-09-11 10:07:39.000 254 33594.14 549.37 2245.19 31.41 2014-09-11 10:07:40.000 254 33594.14 549.38 2245.10 31.41 2014-09-11 10:07:41.000 254 33594.11 549.35 2245.23 31.41 2014-09-11 10:07:42.000 254 33594.03 549.39 2245.29 31.41 2014-09-11 10:07:42.000 254 33594.04 549.36 2245.18 31.41 2014-09-11 10:07:44.000 254 33594.04 549.40 2245.23 31.41 2014-09-11 10:07:45.000 254 33594.02 549.41 2245.21 31.41 2014-09-11 10:07:46.000 254 33594.05 549.41 2245.29 31.41 2014-09-11 10:07:47.000 254 33593.83 549.43 2245.39 31.41 2014-09-11 10:07:48.000 254 33593.86 549.40 2245.36 31.41 2014-09-11 10:07:49.000 254 33593.87 549.43 2245.31 31.41 2014-09-11 10:07:50.000 254 33593.81 549.41 2245.38 31.41 2014-09-11 10:07:51.000 254 33593.80 549.41 2245.40 31.41 2014-09-11 10:07:52.000 254 33593.80 549.41 2245.40 31.41 2014-09-11 10:07:53.000 254 33593.72 549.43 2245.30 31.41 2014-09-11 10:07:54.000 254 33593.71 549.41 2245.36 31.41 2014-09-11 10:07:55.000 254 33593.72 549.42 2245.38 31.41 2014-09-11 10:07:55.000 254 33593.77 549.44 2245.42 31.41 2014-09-11 10:07:57.000 254 33593.78 549.41 2245.50 31.41 2014-09-11 10:07:58.000 254 33593.69 549.39 2245.41 31.41 2014-09-11 10:07:59.000 254 33593.70 549.43 2245.43 31.41 2014-09-11 10:08:00.000 254 33593.71 549.35 2245.48 31.41 2014-09-11 10:08:01.000 254 33593.68 549.39 2245.42 31.41 2014-09-11 10:08:02.000 254 33593.68 549.40 2245.48 31.41 2014-09-11 10:08:03.000 254 33593.51 549.42 2245.44 31.41 2014-09-11 10:08:04.000 254 33593.66 549.37 2245.46 31.41 2014-09-11 10:08:05.000 254 33593.55 549.36 2245.57 31.41 2014-09-11 10:08:06.000 254 33593.53 549.34 2245.44 31.41 2014-09-11 10:08:07.000 254 33593.58 549.35 2245.53 31.41 2014-09-11 10:08:08.000 254 33593.54 549.38 2245.55 31.41 2014-09-11 10:08:09.000 254 33593.50 549.35 2245.51 31.41 2014-09-11 10:08:10.000 254 33593.44 549.38 2245.59 31.41 2014-09-11 10:08:11.000 254 33593.44 549.38 2245.55 31.41 2014-09-11 10:08:12.000 254 33593.45 549.40 2245.62 31.41 2014-09-11 10:08:13.000 254 33593.48 549.35 2245.63 31.41 2014-09-11 10:08:14.000 254 33593.53 549.38 2245.66 31.41 2014-09-11 10:08:15.000 254 33593.44 549.31 2245.53 31.41 2014-09-11 10:08:16.000 254 33593.42 549.36 2245.56 31.41 2014-09-11 10:08:17.000 254 33593.44 549.36 2245.57 31.41 2014-09-11 10:08:18.000 254 33593.46 549.34 2245.62 31.41 2014-09-11 10:08:19.000 254 33593.44 549.36 2245.53 31.41 2014-09-11 10:08:20.000 254 33593.44 549.38 2245.66 31.41 2014-09-11 10:08:21.000 254 33593.38 549.28 2245.62 31.41 2014-09-11 10:08:22.000 254 33593.44 549.34 2245.71 31.41 2014-09-11 10:08:23.000 254 33593.43 549.32 2245.51 31.41 2014-09-11 10:08:24.000 254 33593.36 549.27 2245.53 31.41 2014-09-11 10:08:25.000 254 33593.37 549.28 2245.67 31.41 2014-09-11 10:08:26.000 254 33593.37 549.34 2245.64 31.41 2014-09-11 10:08:27.000 254 33593.39 549.31 2245.57 31.41 2014-09-11 10:08:28.000 254 33593.34 549.32 2245.63 31.41 2014-09-11 10:08:29.000 254 33593.41 549.30 2245.57 31.41 2014-09-11 10:08:30.000 254 33593.36 549.32 2245.63 31.41 2014-09-11 10:08:31.000 254 33593.36 549.29 2245.73 31.41 2014-09-11 10:08:32.000 254 33593.37 549.32 2245.68 31.41 2014-09-11 10:08:33.000 254 33593.44 549.30 2245.64 31.41 2014-09-11 10:08:34.000 254 33593.25 549.24 2245.75 31.41 2014-09-11 10:08:35.000 254 33593.37 549.29 2245.66 31.41 2014-09-11 10:08:36.000 254 33593.32 549.26 2245.67 31.41 2014-09-11 10:08:36.000 254 33593.37 549.26 2245.68 31.41 2014-09-11 10:08:38.000 254 33593.29 549.27 2245.74 31.41 2014-09-11 10:08:39.000 254 33593.22 549.26 2245.70 31.41 2014-09-11 10:08:40.000 254 33593.34 549.26 2245.73 31.41 2014-09-11 10:08:41.000 254 33593.30 549.24 2245.76 31.41 2014-09-11 10:08:42.000 254 33593.30 549.23 2245.66 31.41 2014-09-11 10:08:43.000 254 33593.30 549.26 2245.69 31.41 2014-09-11 10:08:44.000 254 33593.26 549.27 2245.80 31.41 2014-09-11 10:08:45.000 254 33593.23 549.26 2245.88 31.41 2014-09-11 10:08:46.000 254 33593.30 549.29 2245.73 31.41 2014-09-11 10:08:47.000 254 33593.27 549.25 2245.76 31.41 2014-09-11 10:08:48.000 254 33593.28 549.23 2245.78 31.41 2014-09-11 10:08:49.000 254 33593.30 549.26 2245.73 31.41 2014-09-11 10:08:49.000 254 33593.26 549.25 2245.78 31.41 2014-09-11 10:08:51.000 254 33593.31 549.25 2245.75 31.41 2014-09-11 10:08:52.000 254 33593.15 549.26 2245.79 31.41 2014-09-11 10:08:53.000 254 33593.21 549.22 2245.73 31.41 2014-09-11 10:08:54.000 254 33593.27 549.23 2245.75 31.41 2014-09-11 10:08:55.000 254 33593.28 549.27 2245.76 31.41 2014-09-11 10:08:56.000 254 33593.24 549.31 2245.74 31.41 2014-09-11 10:08:57.000 254 33593.12 549.27 2245.72 31.41 2014-09-11 10:08:58.000 254 33593.34 549.22 2245.71 31.41 2014-09-11 10:08:59.000 254 33593.14 549.22 2245.78 31.41 2014-09-11 10:09:00.000 254 33593.23 549.19 2245.73 31.41 2014-09-11 10:09:01.000 254 33593.27 549.19 2245.79 31.41 2014-09-11 10:09:02.000 254 33593.22 549.23 2245.79 31.41 2014-09-11 10:09:03.000 254 33593.21 549.21 2245.72 31.41 2014-09-11 10:09:04.000 254 33593.25 549.17 2245.71 31.41 2014-09-11 10:09:05.000 254 33593.28 549.22 2245.78 31.41 2014-09-11 10:09:06.000 254 33593.22 549.21 2245.73 31.41 2014-09-11 10:09:07.000 254 33593.25 549.24 2245.72 31.41 2014-09-11 10:09:08.000 254 33593.27 549.19 2245.82 31.41 2014-09-11 10:09:09.000 254 33593.23 549.21 2245.79 31.41 2014-09-11 10:09:10.000 254 33593.23 549.16 2245.79 31.41 2014-09-11 10:09:11.000 254 33593.31 549.22 2245.82 31.41 2014-09-11 10:09:12.000 254 33593.20 549.17 2245.80 31.41 2014-09-11 10:09:13.000 254 33593.22 549.15 2245.70 31.41 2014-09-11 10:09:14.000 254 33593.25 549.16 2245.82 31.41 2014-09-11 10:09:15.000 254 33593.21 549.17 2245.72 31.41 2014-09-11 10:09:16.000 254 33593.27 549.18 2245.79 31.41 2014-09-11 10:09:17.000 254 33593.23 549.16 2245.71 31.41 2014-09-11 10:09:18.000 254 33593.27 549.17 2245.70 31.41 2014-09-11 10:09:19.000 254 33593.19 549.13 2245.82 31.41 2014-09-11 10:09:20.000 254 33593.30 549.12 2245.79 31.41 2014-09-11 10:09:21.000 254 33593.40 549.15 2245.73 31.41 2014-09-11 10:09:22.000 254 33593.25 549.14 2245.75 31.41 2014-09-11 10:09:23.000 254 33593.27 549.13 2245.83 31.41 2014-09-11 10:09:24.000 254 33593.27 549.10 2245.72 31.41 2014-09-11 10:09:25.000 254 33593.22 549.10 2245.81 31.41 2014-09-11 10:09:26.000 254 33593.33 549.12 2245.73 31.41 2014-09-11 10:09:27.000 254 33593.32 549.05 2245.74 31.41 2014-09-11 10:09:28.000 254 33593.24 549.07 2245.79 31.41 2014-09-11 10:09:29.000 254 33593.31 549.07 2245.76 31.41 2014-09-11 10:09:30.000 254 33593.32 549.08 2245.74 31.41 2014-09-11 10:09:30.000 254 33593.35 549.06 2245.73 31.41 2014-09-11 10:09:32.000 254 33593.35 549.11 2245.83 31.41 2014-09-11 10:09:33.000 254 33593.38 549.10 2245.68 31.41 2014-09-11 10:09:34.000 254 33593.30 549.10 2245.70 31.41 2014-09-11 10:09:35.000 254 33593.33 549.13 2245.76 31.41 2014-09-11 10:09:36.000 254 33593.24 549.10 2245.72 31.41 2014-09-11 10:09:37.000 254 33593.33 549.12 2245.88 31.41 2014-09-11 10:09:38.000 254 33593.32 549.10 2245.76 31.41 2014-09-11 10:09:39.000 254 33593.29 549.10 2245.74 31.41 2014-09-11 10:09:40.000 254 33593.35 549.09 2245.74 31.41 2014-09-11 10:09:41.000 254 33593.32 549.10 2245.70 31.41 2014-09-11 10:09:42.000 254 33593.30 549.12 2245.70 31.41 2014-09-11 10:09:43.000 254 33593.39 549.10 2245.73 31.41 2014-09-11 10:09:43.000 254 33593.26 549.08 2245.78 31.41 2014-09-11 10:09:45.000 254 33593.36 549.11 2245.79 31.41 2014-09-11 10:09:46.000 254 33593.25 549.05 2245.68 31.41 2014-09-11 10:09:47.000 254 33593.31 549.05 2245.76 31.41 2014-09-11 10:09:48.000 254 33593.28 549.05 2245.73 31.41 2014-09-11 10:09:49.000 254 33593.37 549.09 2245.73 31.41 2014-09-11 10:09:50.000 254 33593.32 549.09 2245.69 31.41 2014-09-11 10:09:51.000 254 33593.30 549.09 2245.74 31.41 2014-09-11 10:09:52.000 254 33593.31 549.05 2245.72 31.41 2014-09-11 10:09:53.000 254 33593.21 549.04 2245.64 31.41 2014-09-11 10:09:54.000 254 33593.32 549.08 2245.72 31.41 2014-09-11 10:09:55.000 254 33593.31 549.06 2245.78 31.41 2014-09-11 10:09:56.000 254 33593.29 549.07 2245.71 31.41 2014-09-11 10:09:57.000 254 33593.26 549.05 2245.72 31.41 2014-09-11 10:09:58.000 254 33593.30 549.05 2245.69 31.41 2014-09-11 10:09:59.000 254 33593.29 549.05 2245.77 31.41 2014-09-11 10:10:00.000 254 33593.19 549.07 2245.77 31.41 2014-09-11 10:10:01.000 254 33593.18 549.07 2245.74 31.41 2014-09-11 10:10:02.000 254 33593.24 549.06 2245.76 31.41 2014-09-11 10:10:03.000 254 33593.21 549.06 2245.76 31.41 2014-09-11 10:10:04.000 254 33593.32 549.02 2245.75 31.41 2014-09-11 10:10:05.000 254 33593.22 549.00 2245.70 31.41 2014-09-11 10:10:06.000 254 33593.23 549.04 2245.69 31.41 2014-09-11 10:10:07.000 254 33593.16 549.06 2245.68 31.41 2014-09-11 10:10:08.000 254 33593.21 549.07 2245.73 31.41 2014-09-11 10:10:09.000 254 33593.09 549.08 2245.70 31.41 2014-09-11 10:10:10.000 254 33593.13 549.08 2245.71 31.41 2014-09-11 10:10:11.000 254 33593.06 549.06 2245.73 31.41 2014-09-11 10:10:12.000 254 33593.06 549.04 2245.71 31.41 2014-09-11 10:10:13.000 254 33593.15 549.06 2245.72 31.41 2014-09-11 10:10:14.000 254 33593.04 549.05 2245.71 31.41 2014-09-11 10:10:15.000 254 33593.09 549.06 2245.73 31.41 2014-09-11 10:10:16.000 254 33593.00 549.10 2245.73 31.41 2014-09-11 10:10:17.000 254 33593.03 549.03 2245.67 31.41 2014-09-11 10:10:18.000 254 33593.01 549.01 2245.63 31.41 2014-09-11 10:10:19.000 254 33593.02 549.08 2245.73 31.41 2014-09-11 10:10:20.000 254 33593.00 549.06 2245.71 31.41 2014-09-11 10:10:21.000 254 33593.01 549.13 2245.80 31.41 2014-09-11 10:10:22.000 254 33592.98 549.11 2245.78 31.41 2014-09-11 10:10:23.000 254 33592.96 549.07 2245.80 31.41 2014-09-11 10:10:24.000 254 33592.85 549.09 2245.73 31.41 2014-09-11 10:10:24.000 254 33592.88 549.12 2245.81 31.41 2014-09-11 10:10:26.000 254 33592.82 549.09 2245.79 31.41 2014-09-11 10:10:27.000 254 33592.85 549.12 2245.74 31.41 2014-09-11 10:10:28.000 254 33592.99 549.11 2245.84 31.41 2014-09-11 10:10:29.000 254 33592.78 549.09 2245.78 31.41 2014-09-11 10:10:30.000 254 33592.78 549.10 2245.78 31.41 2014-09-11 10:10:31.000 254 33592.77 549.07 2245.87 31.41 2014-09-11 10:10:32.000 254 33592.71 549.09 2245.84 31.41 2014-09-11 10:10:33.000 254 33592.71 549.09 2245.86 31.41 2014-09-11 10:10:34.000 254 33592.72 549.11 2245.85 31.41 2014-09-11 10:10:35.000 254 33592.66 549.13 2245.84 31.41 2014-09-11 10:10:36.000 254 33592.63 549.13 2245.81 31.41 2014-09-11 10:10:37.000 254 33592.67 549.15 2245.85 31.41 2014-09-11 10:10:37.000 254 33592.59 549.11 2245.90 31.41 2014-09-11 10:10:39.000 254 33592.60 549.10 2245.82 31.41 2014-09-11 10:10:40.000 254 33592.60 549.10 2245.87 31.41 2014-09-11 10:10:41.000 254 33592.64 549.16 2245.89 31.41 2014-09-11 10:10:42.000 254 33592.56 549.12 2245.91 31.41 2014-09-11 10:10:43.000 254 33592.57 549.09 2245.91 31.41 2014-09-11 10:10:44.000 254 33592.60 549.12 2245.88 31.41 2014-09-11 10:10:45.000 254 33592.63 549.09 2245.93 31.41 2014-09-11 10:10:46.000 254 33592.62 549.12 2245.97 31.41 2014-09-11 10:10:47.000 254 33592.51 549.12 2245.95 31.41 2014-09-11 10:10:48.000 254 33592.52 549.13 2245.92 31.41 2014-09-11 10:10:49.000 254 33592.51 549.08 2245.97 31.41 2014-09-11 10:10:50.000 254 33592.60 549.11 2245.99 31.41 2014-09-11 10:10:51.000 254 33592.57 549.13 2245.97 31.41 2014-09-11 10:10:52.000 254 33592.54 549.12 2246.09 31.41 2014-09-11 10:10:53.000 254 33592.52 549.09 2246.08 31.41 2014-09-11 10:10:54.000 254 33592.45 549.07 2246.07 31.41 2014-09-11 10:10:55.000 254 33592.59 549.13 2246.11 31.41 2014-09-11 10:10:56.000 254 33592.54 549.11 2246.11 31.41 2014-09-11 10:10:57.000 254 33592.53 549.07 2245.97 31.41 2014-09-11 10:10:58.000 254 33592.61 549.04 2246.03 31.41 2014-09-11 10:10:59.000 254 33592.53 549.13 2246.13 31.41 2014-09-11 10:11:00.000 254 33592.50 549.08 2246.13 31.41 2014-09-11 10:11:01.000 254 33592.56 549.06 2246.04 31.41 2014-09-11 10:11:02.000 254 33592.61 549.07 2246.16 31.41 2014-09-11 10:11:03.000 254 33592.54 549.07 2246.14 31.41 2014-09-11 10:11:04.000 254 33592.49 549.10 2246.09 31.41 2014-09-11 10:11:05.000 254 33592.56 549.10 2246.03 31.41 2014-09-11 10:11:06.000 254 33592.52 549.08 2246.08 31.41 2014-09-11 10:11:07.000 254 33592.64 549.09 2246.06 31.41 2014-09-11 10:11:08.000 254 33592.57 549.05 2246.07 31.41 2014-09-11 10:11:09.000 254 33592.56 549.07 2246.06 31.41 2014-09-11 10:11:10.000 254 33592.57 549.12 2246.19 31.41 2014-09-11 10:11:11.000 254 33592.54 549.15 2246.11 31.41 2014-09-11 10:11:12.000 254 33592.52 549.09 2246.13 31.41 2014-09-11 10:11:13.000 254 33592.50 549.12 2246.10 31.41 2014-09-11 10:11:14.000 254 33592.57 549.10 2246.13 31.41 2014-09-11 10:11:15.000 254 33592.56 549.11 2246.02 31.41 2014-09-11 10:11:16.000 254 33592.47 549.09 2246.17 31.41 2014-09-11 10:11:17.000 254 33592.68 549.09 2246.11 31.41 2014-09-11 10:11:18.000 254 33592.63 549.08 2246.10 31.41 2014-09-11 10:11:18.000 254 33592.49 549.11 2246.10 31.41 2014-09-11 10:11:20.000 254 33592.49 549.08 2246.13 31.41 2014-09-11 10:11:21.000 254 33592.60 549.08 2246.12 31.41 2014-09-11 10:11:22.000 254 33592.53 549.06 2246.18 31.41 2014-09-11 10:11:23.000 254 33592.61 549.12 2246.16 31.41 2014-09-11 10:11:24.000 254 33592.51 549.12 2246.07 31.41 2014-09-11 10:11:25.000 254 33592.51 549.10 2246.08 31.41 2014-09-11 10:11:26.000 254 33592.55 549.07 2246.09 31.41 2014-09-11 10:11:27.000 254 33592.56 549.12 2246.12 31.41 2014-09-11 10:11:28.000 254 33592.51 549.09 2246.16 31.41 2014-09-11 10:11:29.000 254 33592.51 549.10 2246.10 31.41 2014-09-11 10:11:30.000 254 33592.53 549.11 2246.04 31.41 2014-09-11 10:11:31.000 254 33592.58 549.10 2246.09 31.41 2014-09-11 10:11:31.000 254 33592.59 549.09 2246.13 31.41 2014-09-11 10:11:33.000 254 33592.46 549.10 2246.11 31.41 2014-09-11 10:11:34.000 254 33592.64 549.08 2246.07 31.41 2014-09-11 10:11:35.000 254 33592.52 549.09 2246.09 31.41 2014-09-11 10:11:36.000 254 33592.57 549.07 2246.10 31.41 2014-09-11 10:11:37.000 254 33592.51 549.07 2246.07 31.41 2014-09-11 10:11:38.000 254 33592.54 549.05 2246.07 31.41 2014-09-11 10:11:39.000 254 33592.54 549.03 2246.06 31.41 2014-09-11 10:11:40.000 254 33592.53 549.08 2246.11 31.41 2014-09-11 10:11:41.000 254 33592.59 549.06 2246.07 31.41 2014-09-11 10:11:42.000 254 33592.54 549.02 2246.03 31.41 2014-09-11 10:11:43.000 254 33592.57 549.09 2246.07 31.41 2014-09-11 10:11:44.000 254 33592.62 549.05 2246.06 31.41 2014-09-11 10:11:45.000 254 33592.51 549.02 2246.03 31.41 2014-09-11 10:11:46.000 254 33592.47 548.98 2246.07 31.41 2014-09-11 10:11:47.000 254 33592.49 549.01 2246.10 31.41 2014-09-11 10:11:48.000 254 33592.63 549.03 2245.98 31.41 2014-09-11 10:11:49.000 254 33592.56 549.00 2246.15 31.41 2014-09-11 10:11:50.000 254 33592.59 549.04 2246.07 31.41 2014-09-11 10:11:51.000 254 33592.57 549.00 2245.98 31.41 2014-09-11 10:11:52.000 254 33592.51 549.01 2246.12 31.41 2014-09-11 10:11:53.000 254 33592.68 549.01 2246.07 31.41 2014-09-11 10:11:54.000 254 33592.60 548.97 2245.91 31.41 2014-09-11 10:11:55.000 254 33592.61 548.94 2246.03 31.41 2014-09-11 10:11:56.000 254 33592.61 548.95 2245.98 31.41 2014-09-11 10:11:57.000 254 33592.61 549.02 2245.94 31.41 2014-09-11 10:11:58.000 254 33592.63 548.95 2245.99 31.41 2014-09-11 10:11:59.000 254 33592.66 548.96 2246.07 31.41 2014-09-11 10:12:00.000 254 33592.63 548.96 2245.98 31.41 2014-09-11 10:12:01.000 254 33592.60 549.02 2245.93 31.41 2014-09-11 10:12:02.000 254 33592.67 548.98 2245.93 31.41 2014-09-11 10:12:03.000 254 33592.60 549.00 2245.97 31.41 2014-09-11 10:12:04.000 254 33592.74 548.97 2245.94 31.41 2014-09-11 10:12:05.000 254 33592.78 548.97 2246.05 31.41 2014-09-11 10:12:06.000 254 33592.64 548.95 2245.97 31.41 2014-09-11 10:12:07.000 254 33592.63 548.98 2245.97 31.41 2014-09-11 10:12:08.000 254 33592.63 548.97 2246.00 31.41 2014-09-11 10:12:09.000 254 33592.56 548.96 2246.00 31.41 2014-09-11 10:12:10.000 254 33592.65 548.96 2246.03 31.41 2014-09-11 10:12:11.000 254 33592.66 548.98 2246.03 31.41 2014-09-11 10:12:12.000 254 33592.64 548.93 2246.01 31.41 2014-09-11 10:12:12.000 254 33592.67 548.95 2245.95 31.41 2014-09-11 10:12:14.000 254 33592.60 548.96 2246.03 31.41 2014-09-11 10:12:15.000 254 33592.59 548.95 2245.94 31.41 2014-09-11 10:12:16.000 254 33592.61 548.93 2246.07 31.41 2014-09-11 10:12:17.000 254 33592.65 549.01 2245.97 31.41 2014-09-11 10:12:18.000 254 33592.59 548.98 2245.94 31.41 2014-09-11 10:12:19.000 254 33592.56 548.90 2246.10 31.41 2014-09-11 10:12:20.000 254 33592.59 548.96 2245.94 31.41 2014-09-11 10:12:21.000 254 33592.49 548.95 2245.98 31.41 2014-09-11 10:12:22.000 254 33592.72 548.90 2246.00 31.41 2014-09-11 10:12:23.000 254 33592.59 548.90 2245.98 31.41 2014-09-11 10:12:24.000 254 33592.69 548.88 2245.97 31.41 2014-09-11 10:12:25.000 254 33592.60 548.92 2246.00 31.41 2014-09-11 10:12:25.000 254 33592.62 548.89 2245.99 31.41 2014-09-11 10:12:27.000 254 33592.56 548.91 2245.86 31.41 2014-09-11 10:12:28.000 254 33592.56 548.90 2246.02 31.41 2014-09-11 10:12:29.000 254 33592.67 548.92 2245.97 31.41 2014-09-11 10:12:30.000 254 33592.60 548.90 2245.94 31.41 2014-09-11 10:12:31.000 254 33592.66 548.89 2245.97 31.41 2014-09-11 10:12:32.000 254 33592.74 548.87 2245.99 31.41 2014-09-11 10:12:33.000 254 33592.67 548.89 2246.01 31.41 2014-09-11 10:12:34.000 254 33592.68 548.88 2245.98 31.41 2014-09-11 10:12:35.000 254 33592.65 548.90 2245.94 31.41 2014-09-11 10:12:36.000 254 33592.69 548.89 2246.03 31.41 2014-09-11 10:12:37.000 254 33592.74 548.91 2245.97 31.41 2014-09-11 10:12:38.000 254 33592.69 548.89 2245.98 31.41 2014-09-11 10:12:39.000 254 33592.75 548.87 2245.95 31.41 2014-09-11 10:12:40.000 254 33592.75 548.88 2245.93 31.41 2014-09-11 10:12:41.000 254 33592.74 548.87 2246.06 31.41 2014-09-11 10:12:42.000 254 33592.74 548.85 2246.01 31.41 2014-09-11 10:12:43.000 254 33592.78 548.89 2245.97 31.41 2014-09-11 10:12:44.000 254 33592.73 548.89 2245.97 31.41 2014-09-11 10:12:45.000 254 33592.72 548.84 2246.00 31.41 2014-09-11 10:12:46.000 254 33592.74 548.91 2245.94 31.41 2014-09-11 10:12:47.000 254 33592.76 548.84 2246.00 31.41 2014-09-11 10:12:48.000 254 33592.71 548.83 2246.01 31.41 2014-09-11 10:12:49.000 254 33592.78 548.84 2246.06 31.41 2014-09-11 10:12:50.000 254 33592.77 548.87 2245.89 31.41 2014-09-11 10:12:51.000 254 33592.76 548.81 2245.98 31.41 2014-09-11 10:12:52.000 254 33592.74 548.84 2245.92 31.41 2014-09-11 10:12:53.000 254 33592.82 548.85 2245.93 31.41 2014-09-11 10:12:54.000 254 33592.79 548.81 2245.93 31.41 2014-09-11 10:12:55.000 254 33592.78 548.84 2245.89 31.41 2014-09-11 10:12:56.000 254 33592.74 548.86 2245.94 31.41 2014-09-11 10:12:57.000 254 33592.81 548.84 2245.89 31.41 2014-09-11 10:12:58.000 254 33592.66 548.80 2245.94 31.41 2014-09-11 10:12:59.000 254 33592.81 548.84 2245.87 31.41 2014-09-11 10:13:00.000 254 33592.73 548.86 2245.83 31.41 2014-09-11 10:13:01.000 254 33592.82 548.87 2245.92 31.41 2014-09-11 10:13:02.000 254 33592.86 548.81 2245.91 31.41 2014-09-11 10:13:03.000 254 33592.79 548.82 2245.87 31.41 2014-09-11 10:13:04.000 254 33592.87 548.87 2245.93 31.41 2014-09-11 10:13:05.000 254 33592.75 548.79 2245.85 31.41 2014-09-11 10:13:06.000 254 33592.83 548.79 2245.88 31.41 2014-09-11 10:13:06.000 254 33592.87 548.84 2245.92 31.41 2014-09-11 10:13:08.000 254 33592.93 548.84 2245.95 31.41 2014-09-11 10:13:09.000 254 33592.99 548.78 2245.94 31.41 2014-09-11 10:13:10.000 254 33592.88 548.78 2245.87 31.41 2014-09-11 10:13:11.000 254 33592.90 548.77 2245.89 31.41 2014-09-11 10:13:12.000 254 33592.93 548.80 2245.93 31.41 2014-09-11 10:13:13.000 254 33592.99 548.74 2245.88 31.41 2014-09-11 10:13:14.000 254 33592.94 548.75 2245.86 31.41 2014-09-11 10:13:15.000 254 33593.09 548.76 2245.84 31.41 2014-09-11 10:13:16.000 254 33592.94 548.81 2245.82 31.41 2014-09-11 10:13:17.000 254 33592.91 548.71 2245.84 31.41 2014-09-11 10:13:18.000 254 33593.06 548.70 2245.82 31.41 2014-09-11 10:13:19.000 254 33593.10 548.73 2245.83 31.41 2014-09-11 10:13:19.000 254 33593.04 548.76 2245.91 31.41 2014-09-11 10:13:21.000 254 33593.09 548.73 2245.94 31.41 2014-09-11 10:13:22.000 254 33593.12 548.73 2245.94 31.41 2014-09-11 10:13:23.000 254 33593.17 548.71 2245.85 31.41 2014-09-11 10:13:24.000 254 33593.12 548.70 2245.79 31.41 2014-09-11 10:13:25.000 254 33593.12 548.70 2245.85 31.41 2014-09-11 10:13:26.000 254 33593.18 548.69 2245.79 31.41 2014-09-11 10:13:27.000 254 33593.17 548.70 2245.73 31.41 2014-09-11 10:13:28.000 254 33593.21 548.70 2245.89 31.41 2014-09-11 10:13:29.000 254 33593.18 548.67 2245.80 31.41 2014-09-11 10:13:30.000 254 33593.17 548.67 2245.87 31.41 2014-09-11 10:13:31.000 254 33593.22 548.69 2245.80 31.41 2014-09-11 10:13:32.000 254 33593.24 548.64 2245.82 31.41 2014-09-11 10:13:33.000 254 33593.23 548.70 2245.79 31.41 2014-09-11 10:13:34.000 254 33593.36 548.70 2245.74 31.41 2014-09-11 10:13:35.000 254 33593.32 548.65 2245.72 31.41 2014-09-11 10:13:36.000 254 33593.28 548.63 2245.75 31.41 2014-09-11 10:13:37.000 254 33593.28 548.64 2245.72 31.41 2014-09-11 10:13:38.000 254 33593.30 548.63 2245.76 31.41 2014-09-11 10:13:39.000 254 33593.34 548.65 2245.72 31.41 2014-09-11 10:13:40.000 254 33593.30 548.66 2245.86 31.41 2014-09-11 10:13:41.000 254 33593.37 548.64 2245.78 31.41 2014-09-11 10:13:42.000 254 33593.32 548.66 2245.76 31.41 2014-09-11 10:13:43.000 254 33593.32 548.61 2245.79 31.41 2014-09-11 10:13:44.000 254 33593.43 548.61 2245.74 31.41 2014-09-11 10:13:45.000 254 33593.45 548.56 2245.75 31.41 2014-09-11 10:13:46.000 254 33593.42 548.61 2245.63 31.41 2014-09-11 10:13:47.000 254 33593.38 548.57 2245.66 31.41 2014-09-11 10:13:48.000 254 33593.40 548.57 2245.68 31.41 2014-09-11 10:13:49.000 254 33593.36 548.59 2245.70 31.41 2014-09-11 10:13:50.000 254 33593.41 548.60 2245.66 31.41 2014-09-11 10:13:51.000 254 33593.41 548.57 2245.75 31.41 2014-09-11 10:13:52.000 254 33593.45 548.58 2245.67 31.41 2014-09-11 10:13:53.000 254 33593.58 548.55 2245.70 31.41 2014-09-11 10:13:54.000 254 33593.50 548.56 2245.66 31.41 2014-09-11 10:13:55.000 254 33593.58 548.55 2245.61 31.41 2014-09-11 10:13:56.000 254 33593.50 548.55 2245.55 31.41 2014-09-11 10:13:57.000 254 33593.51 548.54 2245.70 31.41 2014-09-11 10:13:58.000 254 33593.49 548.57 2245.66 31.41 2014-09-11 10:13:59.000 254 33593.62 548.50 2245.67 31.41 2014-09-11 10:14:00.000 254 33593.59 548.51 2245.67 31.41 2014-09-11 10:14:00.000 254 33593.57 548.51 2245.64 31.41 2014-09-11 10:14:02.000 254 33593.67 548.54 2245.63 31.41 2014-09-11 10:14:03.000 254 33593.71 548.54 2245.57 31.41 2014-09-11 10:14:04.000 254 33593.71 548.50 2245.59 31.41 2014-09-11 10:14:05.000 254 33593.68 548.56 2245.55 31.41 2014-09-11 10:14:06.000 254 33593.67 548.52 2245.55 31.41 2014-09-11 10:14:07.000 254 33593.77 548.54 2245.59 31.41 2014-09-11 10:14:08.000 254 33593.67 548.51 2245.50 31.41 2014-09-11 10:14:09.000 254 33593.77 548.56 2245.54 31.41 2014-09-11 10:14:10.000 254 33593.78 548.48 2245.53 31.41 2014-09-11 10:14:11.000 254 33593.72 548.51 2245.50 31.41 2014-09-11 10:14:12.000 254 33593.72 548.48 2245.55 31.41 2014-09-11 10:14:13.000 254 33593.83 548.52 2245.54 31.41 2014-09-11 10:14:13.000 254 33593.83 548.49 2245.48 31.41 2014-09-11 10:14:15.000 254 33593.81 548.49 2245.47 31.41 2014-09-11 10:14:16.000 254 33593.97 548.48 2245.53 31.41 2014-09-11 10:14:17.000 254 33593.86 548.50 2245.57 31.41 2014-09-11 10:14:18.000 254 33593.87 548.52 2245.58 31.41 2014-09-11 10:14:19.000 254 33593.87 548.49 2245.47 31.41 2014-09-11 10:14:20.000 254 33593.82 548.48 2245.64 31.41 2014-09-11 10:14:21.000 254 33593.94 548.47 2245.51 31.41 2014-09-11 10:14:22.000 254 33593.88 548.41 2245.38 31.41 2014-09-11 10:14:23.000 254 33593.94 548.44 2245.40 31.41 2014-09-11 10:14:24.000 254 33593.89 548.44 2245.44 31.41 2014-09-11 10:14:25.000 254 33593.84 548.46 2245.50 31.41 2014-09-11 10:14:26.000 254 33593.94 548.47 2245.45 31.41 2014-09-11 10:14:27.000 254 33593.84 548.38 2245.44 31.41 2014-09-11 10:14:28.000 254 33593.94 548.48 2245.47 31.41 2014-09-11 10:14:29.000 254 33593.79 548.48 2245.45 31.41 2014-09-11 10:14:30.000 254 33593.89 548.48 2245.47 31.41 2014-09-11 10:14:31.000 254 33593.89 548.42 2245.49 31.41 2014-09-11 10:14:32.000 254 33593.94 548.44 2245.45 31.41 2014-09-11 10:14:33.000 254 33593.94 548.45 2245.49 31.41 2014-09-11 10:14:34.000 254 33593.90 548.44 2245.37 31.41 2014-09-11 10:14:35.000 254 33593.90 548.46 2245.45 31.41 2014-09-11 10:14:36.000 254 33593.96 548.39 2245.44 31.41 2014-09-11 10:14:37.000 254 33593.83 548.41 2245.44 31.41 2014-09-11 10:14:38.000 254 33593.85 548.45 2245.42 31.41 2014-09-11 10:14:39.000 254 33593.95 548.46 2245.41 31.41 2014-09-11 10:14:40.000 254 33593.91 548.40 2245.34 31.41 2014-09-11 10:14:41.000 254 33593.88 548.37 2245.44 31.41 2014-09-11 10:14:42.000 254 33593.87 548.42 2245.50 31.41 2014-09-11 10:14:43.000 254 33593.89 548.42 2245.45 31.41 2014-09-11 10:14:44.000 254 33593.87 548.39 2245.46 31.41 2014-09-11 10:14:45.000 254 33593.92 548.39 2245.40 31.41 2014-09-11 10:14:46.000 254 33593.94 548.37 2245.32 31.41 2014-09-11 10:14:47.000 254 33593.81 548.43 2245.35 31.41 2014-09-11 10:14:48.000 254 33593.89 548.41 2245.44 31.41 2014-09-11 10:14:49.000 254 33593.92 548.37 2245.45 31.41 2014-09-11 10:14:50.000 254 33593.86 548.40 2245.32 31.41 2014-09-11 10:14:51.000 254 33593.96 548.33 2245.34 31.41 2014-09-11 10:14:52.000 254 33593.93 548.39 2245.43 31.41 2014-09-11 10:14:53.000 254 33593.93 548.37 2245.29 31.41 2014-09-11 10:14:54.000 254 33593.88 548.41 2245.41 31.41 2014-09-11 10:14:54.000 254 33593.93 548.41 2245.37 31.41 2014-09-11 10:14:56.000 254 33593.94 548.41 2245.32 31.41 2014-09-11 10:14:57.000 254 33594.00 548.41 2245.36 31.41 2014-09-11 10:14:58.000 254 33594.00 548.41 2245.39 31.41 2014-09-11 10:14:59.000 254 33594.04 548.36 2245.44 31.41 2014-09-11 10:15:00.000 254 33593.92 548.38 2245.40 31.41 2014-09-11 10:15:01.000 254 33593.90 548.39 2245.43 31.41 2014-09-11 10:15:02.000 254 33593.99 548.37 2245.42 31.41 2014-09-11 10:15:03.000 254 33593.96 548.34 2245.35 31.41 2014-09-11 10:15:04.000 254 33593.94 548.33 2245.29 31.41 2014-09-11 10:15:05.000 254 33593.93 548.35 2245.39 31.41 2014-09-11 10:15:06.000 254 33593.92 548.32 2245.34 31.41 2014-09-11 10:15:07.000 254 33593.94 548.34 2245.42 31.41 2014-09-11 10:15:07.000 254 33593.97 548.37 2245.32 31.41 2014-09-11 10:15:09.000 254 33594.05 548.33 2245.35 31.41 2014-09-11 10:15:10.000 254 33594.03 548.33 2245.39 31.41 2014-09-11 10:15:11.000 254 33594.01 548.36 2245.42 31.41 2014-09-11 10:15:12.000 254 33594.06 548.33 2245.41 31.41 2014-09-11 10:15:13.000 254 33594.08 548.37 2245.35 31.41 2014-09-11 10:15:14.000 254 33594.06 548.31 2245.43 31.41 2014-09-11 10:15:15.000 254 33594.11 548.30 2245.31 31.41 2014-09-11 10:15:16.000 254 33593.98 548.32 2245.35 31.41 2014-09-11 10:15:17.000 254 33594.11 548.31 2245.32 31.41 2014-09-11 10:15:18.000 254 33594.17 548.29 2245.37 31.41 2014-09-11 10:15:19.000 254 33594.18 548.33 2245.39 31.41 2014-09-11 10:15:20.000 254 33594.22 548.31 2245.35 31.41 2014-09-11 10:15:21.000 254 33594.15 548.28 2245.28 31.41 2014-09-11 10:15:22.000 254 33594.23 548.31 2245.37 31.41 2014-09-11 10:15:23.000 254 33594.24 548.27 2245.37 31.41 2014-09-11 10:15:24.000 254 33594.23 548.28 2245.31 31.41 2014-09-11 10:15:25.000 254 33594.26 548.28 2245.34 31.41 2014-09-11 10:15:26.000 254 33594.33 548.22 2245.41 31.41 2014-09-11 10:15:27.000 254 33594.30 548.27 2245.32 31.41 2014-09-11 10:15:28.000 254 33594.22 548.27 2245.31 31.41 2014-09-11 10:15:29.000 254 33594.33 548.27 2245.39 31.41 2014-09-11 10:15:30.000 254 33594.35 548.22 2245.33 31.41 2014-09-11 10:15:31.000 254 33594.42 548.20 2245.32 31.41 2014-09-11 10:15:32.000 254 33594.36 548.21 2245.33 31.41 2014-09-11 10:15:33.000 254 33594.46 548.20 2245.34 31.41 2014-09-11 10:15:34.000 254 33594.47 548.16 2245.22 31.41 2014-09-11 10:15:35.000 254 33594.42 548.20 2245.28 31.41 2014-09-11 10:15:36.000 254 33594.41 548.16 2245.32 31.41 2014-09-11 10:15:37.000 254 33594.45 548.16 2245.30 31.41 2014-09-11 10:15:38.000 254 33594.50 548.15 2245.26 31.41 2014-09-11 10:15:39.000 254 33594.57 548.17 2245.32 31.41 2014-09-11 10:15:40.000 254 33594.51 548.15 2245.23 31.41 2014-09-11 10:15:41.000 254 33594.48 548.12 2245.28 31.41 2014-09-11 10:15:42.000 254 33594.54 548.10 2245.26 31.41 2014-09-11 10:15:43.000 254 33594.54 548.09 2245.34 31.41 2014-09-11 10:15:44.000 254 33594.58 548.15 2245.31 31.41 2014-09-11 10:15:45.000 254 33594.58 548.13 2245.22 31.41 2014-09-11 10:15:46.000 254 33594.61 548.10 2245.23 31.41 2014-09-11 10:15:47.000 254 33594.55 548.11 2245.24 31.41 2014-09-11 10:15:48.000 254 33594.68 548.10 2245.23 31.41 2014-09-11 10:15:48.000 254 33594.70 548.09 2245.23 31.41 2014-09-11 10:15:50.000 254 33594.70 548.08 2245.16 31.41 2014-09-11 10:15:51.000 254 33594.65 548.05 2245.10 31.41 2014-09-11 10:15:52.000 254 33594.67 548.08 2245.15 31.41 2014-09-11 10:15:53.000 254 33594.77 548.10 2245.16 31.41 2014-09-11 10:15:54.000 254 33594.74 548.09 2245.21 31.41 2014-09-11 10:15:55.000 254 33594.67 548.06 2245.20 31.41 2014-09-11 10:15:56.000 254 33594.77 548.05 2245.08 31.41 2014-09-11 10:15:57.000 254 33594.65 548.02 2245.19 31.41 2014-09-11 10:15:58.000 254 33594.71 548.08 2245.13 31.41 2014-09-11 10:15:59.000 254 33594.67 548.03 2245.18 31.41 2014-09-11 10:16:00.000 254 33594.73 548.01 2245.15 31.41 2014-09-11 10:16:01.000 254 33594.73 547.99 2245.11 31.41 2014-09-11 10:16:01.000 254 33594.85 548.02 2245.14 31.41 2014-09-11 10:16:03.000 254 33594.77 548.00 2245.16 31.41 2014-09-11 10:16:04.000 254 33594.81 547.97 2245.18 31.41 2014-09-11 10:16:05.000 254 33594.85 548.02 2245.19 31.41 2014-09-11 10:16:06.000 254 33594.89 548.01 2245.16 31.41 2014-09-11 10:16:07.000 254 33594.83 548.00 2245.10 31.41 2014-09-11 10:16:08.000 254 33594.83 547.96 2245.02 31.41 2014-09-11 10:16:09.000 254 33594.92 547.97 2245.06 31.40 2014-09-11 10:16:10.000 254 33594.93 547.98 2245.07 31.41 2014-09-11 10:16:11.000 254 33594.86 548.00 2245.02 31.41 2014-09-11 10:16:12.000 254 33594.85 547.97 2245.04 31.40 2014-09-11 10:16:13.000 254 33594.83 547.95 2244.98 31.40 2014-09-11 10:16:14.000 254 33594.83 547.94 2245.11 31.41 2014-09-11 10:16:15.000 254 33594.92 547.95 2244.99 31.41 2014-09-11 10:16:16.000 254 33594.90 547.91 2244.99 31.41 2014-09-11 10:16:17.000 254 33595.00 547.92 2244.97 31.41 2014-09-11 10:16:18.000 254 33594.95 547.94 2244.95 31.41 2014-09-11 10:16:19.000 254 33594.91 547.92 2244.98 31.41 2014-09-11 10:16:20.000 254 33594.97 547.92 2245.04 31.41 2014-09-11 10:16:21.000 254 33594.97 547.91 2245.07 31.41 2014-09-11 10:16:22.000 254 33595.03 547.92 2244.89 31.41 2014-09-11 10:16:23.000 254 33595.04 547.91 2244.99 31.41 2014-09-11 10:16:24.000 254 33594.96 547.90 2244.99 31.41 2014-09-11 10:16:25.000 254 33594.92 547.88 2244.97 31.41 2014-09-11 10:16:26.000 254 33595.03 547.88 2244.98 31.41 2014-09-11 10:16:27.000 254 33594.96 547.91 2244.90 31.41 2014-09-11 10:16:28.000 254 33594.99 547.83 2244.91 31.41 2014-09-11 10:16:29.000 254 33594.88 547.89 2244.95 31.41 2014-09-11 10:16:30.000 254 33595.04 547.87 2245.03 31.41 2014-09-11 10:16:31.000 254 33595.07 547.87 2245.03 31.41 2014-09-11 10:16:32.000 254 33595.05 547.87 2244.95 31.41 2014-09-11 10:16:33.000 254 33595.15 547.82 2244.90 31.41 2014-09-11 10:16:34.000 254 33595.02 547.81 2244.99 31.41 2014-09-11 10:16:35.000 254 33595.14 547.80 2244.89 31.41 2014-09-11 10:16:36.000 254 33595.04 547.87 2244.95 31.41 2014-09-11 10:16:37.000 254 33595.07 547.85 2244.94 31.41 2014-09-11 10:16:38.000 254 33595.09 547.85 2245.00 31.41 2014-09-11 10:16:39.000 254 33595.14 547.83 2244.95 31.41 2014-09-11 10:16:40.000 254 33595.10 547.80 2244.95 31.41 2014-09-11 10:16:41.000 254 33595.12 547.82 2244.80 31.41 2014-09-11 10:16:42.000 254 33595.17 547.81 2244.93 31.40 2014-09-11 10:16:42.000 254 33595.22 547.83 2244.94 31.41 2014-09-11 10:16:44.000 254 33595.18 547.83 2244.97 31.40 2014-09-11 10:16:45.000 254 33595.16 547.81 2244.88 31.41 2014-09-11 10:16:46.000 254 33595.17 547.83 2244.92 31.41 2014-09-11 10:16:47.000 254 33595.23 547.80 2244.87 31.40 2014-09-11 10:16:48.000 254 33595.15 547.74 2244.91 31.41 2014-09-11 10:16:49.000 254 33595.15 547.77 2244.90 31.40 2014-09-11 10:16:50.000 254 33595.32 547.77 2244.85 31.41 2014-09-11 10:16:51.000 254 33595.30 547.78 2244.91 31.41 2014-09-11 10:16:52.000 254 33595.23 547.72 2244.85 31.41 2014-09-11 10:16:53.000 254 33595.36 547.73 2244.89 31.41 2014-09-11 10:16:54.000 254 33595.32 547.75 2244.87 31.41 2014-09-11 10:16:55.000 254 33595.24 547.72 2244.86 31.40 2014-09-11 10:16:55.000 254 33595.35 547.76 2244.93 31.40 2014-09-11 10:16:57.000 254 33595.38 547.71 2244.88 31.40 2014-09-11 10:16:58.000 254 33595.32 547.70 2244.92 31.40 2014-09-11 10:16:59.000 254 33595.34 547.64 2244.80 31.40 2014-09-11 10:17:00.000 254 33595.41 547.65 2244.85 31.40 2014-09-11 10:17:01.000 254 33595.33 547.67 2244.83 31.40 2014-09-11 10:17:02.000 254 33595.32 547.68 2244.88 31.40 2014-09-11 10:17:03.000 254 33595.42 547.67 2244.90 31.41 2014-09-11 10:17:04.000 254 33595.41 547.68 2244.83 31.41 2014-09-11 10:17:05.000 254 33595.51 547.65 2244.80 31.40 2014-09-11 10:17:06.000 254 33595.40 547.62 2244.79 31.40 2014-09-11 10:17:07.000 254 33595.43 547.59 2244.83 31.40 2014-09-11 10:17:08.000 254 33595.52 547.65 2244.88 31.40 2014-09-11 10:17:09.000 254 33595.54 547.62 2244.79 31.40 2014-09-11 10:17:10.000 254 33595.45 547.63 2244.85 31.41 2014-09-11 10:17:11.000 254 33595.51 547.63 2244.78 31.41 2014-09-11 10:17:12.000 254 33595.36 547.61 2244.85 31.40 2014-09-11 10:17:13.000 254 33595.48 547.58 2244.81 31.40 2014-09-11 10:17:14.000 254 33595.53 547.57 2244.75 31.41 2014-09-11 10:17:15.000 254 33595.56 547.61 2244.77 31.41 2014-09-11 10:17:16.000 254 33595.55 547.60 2244.83 31.40 2014-09-11 10:17:17.000 254 33595.40 547.59 2244.74 31.41 2014-09-11 10:17:18.000 254 33595.64 547.56 2244.81 31.40 2014-09-11 10:17:19.000 254 33595.53 547.55 2244.77 31.40 2014-09-11 10:17:20.000 254 33595.61 547.53 2244.80 31.41 2014-09-11 10:17:21.000 254 33595.60 547.58 2244.77 31.40 2014-09-11 10:17:22.000 254 33595.68 547.52 2244.77 31.41 2014-09-11 10:17:23.000 254 33595.68 547.58 2244.77 31.40 2014-09-11 10:17:24.000 254 33595.60 547.52 2244.73 31.40 2014-09-11 10:17:25.000 254 33595.60 547.50 2244.75 31.40 2014-09-11 10:17:26.000 254 33595.66 547.54 2244.79 31.40 2014-09-11 10:17:27.000 254 33595.65 547.45 2244.72 31.40 2014-09-11 10:17:28.000 254 33595.55 547.50 2244.72 31.40 2014-09-11 10:17:29.000 254 33595.78 547.48 2244.73 31.40 2014-09-11 10:17:30.000 254 33595.70 547.53 2244.68 31.40 2014-09-11 10:17:31.000 254 33595.68 547.52 2244.66 31.40 2014-09-11 10:17:32.000 254 33595.71 547.51 2244.72 31.40 2014-09-11 10:17:33.000 254 33595.67 547.50 2244.67 31.40 2014-09-11 10:17:34.000 254 33595.80 547.49 2244.62 31.40 2014-09-11 10:17:35.000 254 33595.67 547.51 2244.61 31.40 2014-09-11 10:17:36.000 254 33595.73 547.44 2244.68 31.40 2014-09-11 10:17:36.000 254 33595.69 547.44 2244.66 31.40 2014-09-11 10:17:38.000 254 33595.75 547.44 2244.71 31.40 2014-09-11 10:17:39.000 254 33595.79 547.49 2244.72 31.40 2014-09-11 10:17:40.000 254 33595.85 547.47 2244.70 31.40 2014-09-11 10:17:41.000 254 33595.69 547.45 2244.57 31.41 2014-09-11 10:17:42.000 254 33595.91 547.46 2244.70 31.40 2014-09-11 10:17:43.000 254 33595.79 547.47 2244.63 31.40 2014-09-11 10:17:44.000 254 33595.90 547.42 2244.64 31.40 2014-09-11 10:17:45.000 254 33595.91 547.44 2244.67 31.40 2014-09-11 10:17:46.000 254 33595.88 547.45 2244.68 31.40 2014-09-11 10:17:47.000 254 33595.91 547.46 2244.54 31.40 2014-09-11 10:17:48.000 254 33595.89 547.45 2244.64 31.40 2014-09-11 10:17:49.000 254 33595.88 547.40 2244.60 31.40 2014-09-11 10:17:49.000 254 33595.98 547.45 2244.57 31.40 2014-09-11 10:17:51.000 254 33595.95 547.43 2244.57 31.40 2014-09-11 10:17:52.000 254 33596.00 547.36 2244.69 31.40 2014-09-11 10:17:53.000 254 33595.93 547.43 2244.64 31.40 2014-09-11 10:17:54.000 254 33595.89 547.37 2244.56 31.40 2014-09-11 10:17:55.000 254 33595.92 547.36 2244.60 31.40 2014-09-11 10:17:56.000 254 33596.05 547.39 2244.62 31.40 2014-09-11 10:17:57.000 254 33596.01 547.41 2244.64 31.40 2014-09-11 10:17:58.000 254 33595.98 547.44 2244.67 31.40 2014-09-11 10:17:59.000 254 33596.14 547.35 2244.62 31.40 2014-09-11 10:18:00.000 254 33596.10 547.39 2244.62 31.40 2014-09-11 10:18:01.000 254 33596.09 547.36 2244.58 31.40 2014-09-11 10:18:02.000 254 33596.17 547.35 2244.64 31.40 2014-09-11 10:18:03.000 254 33596.11 547.36 2244.60 31.40 2014-09-11 10:18:04.000 254 33596.19 547.33 2244.67 31.40 2014-09-11 10:18:05.000 254 33596.11 547.32 2244.49 31.40 2014-09-11 10:18:06.000 254 33596.19 547.32 2244.58 31.40 2014-09-11 10:18:07.000 254 33596.11 547.30 2244.60 31.40 2014-09-11 10:18:08.000 254 33596.14 547.31 2244.58 31.40 2014-09-11 10:18:09.000 254 33596.24 547.30 2244.54 31.40 2014-09-11 10:18:10.000 254 33596.23 547.28 2244.58 31.40 2014-09-11 10:18:11.000 254 33596.19 547.29 2244.62 31.40 2014-09-11 10:18:12.000 254 33596.26 547.26 2244.57 31.40 2014-09-11 10:18:13.000 254 33596.25 547.24 2244.51 31.40 2014-09-11 10:18:14.000 254 33596.25 547.25 2244.53 31.40 2014-09-11 10:18:15.000 254 33596.31 547.28 2244.51 31.40 2014-09-11 10:18:16.000 254 33596.37 547.27 2244.58 31.40 2014-09-11 10:18:17.000 254 33596.32 547.23 2244.55 31.40 2014-09-11 10:18:18.000 254 33596.42 547.26 2244.52 31.40 2014-09-11 10:18:19.000 254 33596.46 547.24 2244.52 31.40 2014-09-11 10:18:20.000 254 33596.47 547.21 2244.46 31.40 2014-09-11 10:18:21.000 254 33596.54 547.25 2244.44 31.40 2014-09-11 10:18:22.000 254 33596.41 547.22 2244.44 31.40 2014-09-11 10:18:23.000 254 33596.45 547.23 2244.49 31.40 2014-09-11 10:18:24.000 254 33596.53 547.21 2244.47 31.40 2014-09-11 10:18:25.000 254 33596.48 547.19 2244.49 31.40 2014-09-11 10:18:26.000 254 33596.58 547.21 2244.51 31.40 2014-09-11 10:18:27.000 254 33596.50 547.18 2244.42 31.40 2014-09-11 10:18:28.000 254 33596.46 547.22 2244.51 31.40 2014-09-11 10:18:29.000 254 33596.60 547.23 2244.42 31.40 2014-09-11 10:18:30.000 254 33596.56 547.15 2244.46 31.40 2014-09-11 10:18:30.000 254 33596.64 547.15 2244.43 31.40 2014-09-11 10:18:32.000 254 33596.64 547.21 2244.43 31.40 2014-09-11 10:18:33.000 254 33596.65 547.15 2244.42 31.40 2014-09-11 10:18:34.000 254 33596.72 547.16 2244.47 31.40 2014-09-11 10:18:35.000 254 33596.79 547.20 2244.38 31.40 2014-09-11 10:18:36.000 254 33596.72 547.17 2244.46 31.40 2014-09-11 10:18:37.000 254 33596.63 547.13 2244.39 31.40 2014-09-11 10:18:38.000 254 33596.69 547.14 2244.34 31.40 2014-09-11 10:18:39.000 254 33596.77 547.14 2244.33 31.40 2014-09-11 10:18:40.000 254 33596.82 547.13 2244.36 31.40 2014-09-11 10:18:41.000 254 33596.79 547.14 2244.34 31.40 2014-09-11 10:18:42.000 254 33596.75 547.10 2244.38 31.40 2014-09-11 10:18:43.000 254 33596.81 547.08 2244.36 31.40 2014-09-11 10:18:43.000 254 33596.82 547.11 2244.46 31.40 2014-09-11 10:18:45.000 254 33596.80 547.09 2244.36 31.40 2014-09-11 10:18:46.000 254 33596.74 547.10 2244.30 31.40 2014-09-11 10:18:47.000 254 33596.88 547.07 2244.27 31.40 2014-09-11 10:18:48.000 254 33596.88 547.07 2244.38 31.40 2014-09-11 10:18:49.000 254 33596.86 547.06 2244.37 31.40 2014-09-11 10:18:50.000 254 33596.94 547.09 2244.29 31.40 2014-09-11 10:18:51.000 254 33596.99 547.06 2244.34 31.40 2014-09-11 10:18:52.000 254 33596.96 547.07 2244.32 31.40 2014-09-11 10:18:53.000 254 33597.01 547.12 2244.28 31.40 2014-09-11 10:18:54.000 254 33596.97 547.11 2244.32 31.40 2014-09-11 10:18:55.000 254 33597.00 547.09 2244.21 31.40 2014-09-11 10:18:56.000 254 33596.96 547.10 2244.31 31.40 2014-09-11 10:18:57.000 254 33597.02 547.08 2244.26 31.40 2014-09-11 10:18:58.000 254 33596.93 547.08 2244.30 31.40 2014-09-11 10:18:59.000 254 33597.00 547.03 2244.34 31.40 2014-09-11 10:19:00.000 254 33597.07 547.04 2244.22 31.40 2014-09-11 10:19:01.000 254 33597.07 547.02 2244.17 31.40 2014-09-11 10:19:02.000 254 33597.05 547.03 2244.26 31.40 2014-09-11 10:19:03.000 254 33597.10 547.02 2244.29 31.40 2014-09-11 10:19:04.000 254 33597.09 547.03 2244.18 31.40 2014-09-11 10:19:05.000 254 33597.12 547.03 2244.23 31.40 2014-09-11 10:19:06.000 254 33597.15 546.99 2244.18 31.40 2014-09-11 10:19:07.000 254 33597.11 546.99 2244.29 31.40 2014-09-11 10:19:08.000 254 33597.17 546.98 2244.27 31.40 2014-09-11 10:19:09.000 254 33597.09 547.03 2244.24 31.40 2014-09-11 10:19:10.000 254 33597.13 547.01 2244.24 31.40 2014-09-11 10:19:11.000 254 33597.16 546.96 2244.21 31.40 2014-09-11 10:19:12.000 254 33597.16 546.95 2244.17 31.40 2014-09-11 10:19:13.000 254 33597.16 546.99 2244.17 31.40 2014-09-11 10:19:14.000 254 33597.15 546.99 2244.19 31.40 2014-09-11 10:19:15.000 254 33597.21 546.99 2244.18 31.40 2014-09-11 10:19:16.000 254 33597.29 546.99 2244.12 31.40 2014-09-11 10:19:17.000 254 33597.15 547.02 2244.23 31.40 2014-09-11 10:19:18.000 254 33597.20 546.96 2244.23 31.40 2014-09-11 10:19:19.000 254 33597.19 546.95 2244.21 31.40 2014-09-11 10:19:20.000 254 33597.25 547.01 2244.17 31.40 2014-09-11 10:19:21.000 254 33597.25 546.99 2244.12 31.40 2014-09-11 10:19:22.000 254 33597.24 547.00 2244.18 31.40 2014-09-11 10:19:23.000 254 33597.20 546.95 2244.14 31.40 2014-09-11 10:19:24.000 254 33597.27 547.00 2244.11 31.40 2014-09-11 10:19:24.000 254 33597.15 546.96 2244.09 31.40 2014-09-11 10:19:26.000 254 33597.17 547.02 2244.23 31.40 2014-09-11 10:19:27.000 254 33597.25 546.99 2244.23 31.40 2014-09-11 10:19:28.000 254 33597.17 547.00 2244.24 31.40 2014-09-11 10:19:29.000 254 33597.26 546.97 2244.18 31.40 2014-09-11 10:19:30.000 254 33597.16 546.98 2244.11 31.40 2014-09-11 10:19:31.000 254 33597.20 546.94 2244.11 31.40 2014-09-11 10:19:32.000 254 33597.20 546.91 2244.20 31.40 2014-09-11 10:19:33.000 254 33597.16 546.98 2244.17 31.40 2014-09-11 10:19:34.000 254 33597.18 546.97 2244.17 31.40 2014-09-11 10:19:35.000 254 33597.15 546.99 2244.23 31.40 2014-09-11 10:19:36.000 254 33597.19 547.02 2244.26 31.40 2014-09-11 10:19:37.000 254 33597.18 547.00 2244.24 31.40 2014-09-11 10:19:37.000 254 33597.24 546.96 2244.26 31.40 2014-09-11 10:19:39.000 254 33597.26 547.03 2244.24 31.40 2014-09-11 10:19:40.000 254 33597.21 547.01 2244.26 31.40 2014-09-11 10:19:41.000 254 33597.19 546.99 2244.28 31.40 2014-09-11 10:19:42.000 254 33597.21 546.96 2244.26 31.40 2014-09-11 10:19:43.000 254 33597.20 546.98 2244.23 31.40 2014-09-11 10:19:44.000 254 33597.32 546.95 2244.21 31.40 2014-09-11 10:19:45.000 254 33597.21 546.97 2244.17 31.40 2014-09-11 10:19:46.000 254 33597.16 546.95 2244.37 31.40 2014-09-11 10:19:47.000 254 33597.26 546.91 2244.29 31.40 2014-09-11 10:19:48.000 254 33597.26 546.98 2244.21 31.40 2014-09-11 10:19:49.000 254 33597.22 546.99 2244.17 31.40 2014-09-11 10:19:50.000 254 33597.24 546.98 2244.12 31.40 2014-09-11 10:19:51.000 254 33597.22 546.96 2244.23 31.40 2014-09-11 10:19:52.000 254 33597.25 547.01 2244.14 31.40 2014-09-11 10:19:53.000 254 33597.25 546.98 2244.16 31.40 2014-09-11 10:19:54.000 254 33597.19 546.96 2244.23 31.40 2014-09-11 10:19:55.000 254 33597.28 546.99 2244.20 31.40 2014-09-11 10:19:56.000 254 33597.29 546.99 2244.30 31.40 2014-09-11 10:19:57.000 254 33597.36 546.99 2244.26 31.40 2014-09-11 10:19:58.000 254 33597.34 546.98 2244.23 31.40 2014-09-11 10:19:59.000 254 33597.41 546.96 2244.21 31.40 2014-09-11 10:20:00.000 254 33597.35 546.98 2244.23 31.40 2014-09-11 10:20:01.000 254 33597.32 546.95 2244.21 31.40 2014-09-11 10:20:02.000 254 33597.41 546.97 2244.30 31.40 2014-09-11 10:20:03.000 254 33597.39 546.94 2244.27 31.40 2014-09-11 10:20:04.000 254 33597.41 546.92 2244.24 31.40 2014-09-11 10:20:05.000 254 33597.42 546.95 2244.22 31.40 2014-09-11 10:20:06.000 254 33597.47 546.96 2244.21 31.40 2014-09-11 10:20:07.000 254 33597.43 546.93 2244.21 31.40 2014-09-11 10:20:08.000 254 33597.43 546.96 2244.27 31.40 2014-09-11 10:20:09.000 254 33597.49 546.94 2244.23 31.40 2014-09-11 10:20:10.000 254 33597.54 546.91 2244.23 31.40 2014-09-11 10:20:11.000 254 33597.43 546.95 2244.24 31.40 2014-09-11 10:20:12.000 254 33597.49 546.88 2244.24 31.40 2014-09-11 10:20:13.000 254 33597.53 546.89 2244.21 31.40 2014-09-11 10:20:14.000 254 33597.50 546.94 2244.17 31.40 2014-09-11 10:20:15.000 254 33597.59 546.89 2244.21 31.40 2014-09-11 10:20:16.000 254 33597.52 546.92 2244.17 31.40 2014-09-11 10:20:17.000 254 33597.56 546.93 2244.16 31.40 2014-09-11 10:20:18.000 254 33597.56 546.90 2244.18 31.40 2014-09-11 10:20:18.000 254 33597.54 546.93 2244.18 31.40 2014-09-11 10:20:20.000 254 33597.56 546.87 2244.23 31.40 2014-09-11 10:20:21.000 254 33597.62 546.88 2244.26 31.40 2014-09-11 10:20:22.000 254 33597.61 546.94 2244.11 31.40 2014-09-11 10:20:23.000 254 33597.49 546.87 2244.20 31.40 2014-09-11 10:20:24.000 254 33597.66 546.86 2244.07 31.40 2014-09-11 10:20:25.000 254 33597.53 546.87 2244.11 31.40 2014-09-11 10:20:26.000 254 33597.60 546.87 2244.14 31.40 2014-09-11 10:20:27.000 254 33597.67 546.85 2244.15 31.40 2014-09-11 10:20:28.000 254 33597.58 546.82 2244.23 31.40 2014-09-11 10:20:29.000 254 33597.69 546.92 2244.20 31.40 2014-09-11 10:20:30.000 254 33597.58 546.89 2244.20 31.40 2014-09-11 10:20:31.000 254 33597.55 546.89 2244.18 31.40 2014-09-11 10:20:31.000 254 33597.62 546.86 2244.18 31.40 2014-09-11 10:20:33.000 254 33597.56 546.91 2244.18 31.40 2014-09-11 10:20:34.000 254 33597.68 546.86 2244.18 31.40 2014-09-11 10:20:35.000 254 33597.64 546.87 2244.18 31.40 2014-09-11 10:20:36.000 254 33597.59 546.88 2244.09 31.40 2014-09-11 10:20:37.000 254 33597.58 546.85 2244.16 31.40 2014-09-11 10:20:38.000 254 33597.70 546.85 2244.18 31.40 2014-09-11 10:20:39.000 254 33597.66 546.88 2244.12 31.40 2014-09-11 10:20:40.000 254 33597.62 546.84 2244.14 31.40 2014-09-11 10:20:41.000 254 33597.54 546.85 2244.08 31.40 2014-09-11 10:20:42.000 254 33597.63 546.88 2244.12 31.40 2014-09-11 10:20:43.000 254 33597.55 546.87 2244.12 31.40 2014-09-11 10:20:44.000 254 33597.63 546.88 2244.17 31.40 2014-09-11 10:20:45.000 254 33597.71 546.88 2244.14 31.40 2014-09-11 10:20:46.000 254 33597.63 546.88 2244.12 31.40 2014-09-11 10:20:47.000 254 33597.66 546.88 2244.16 31.40 2014-09-11 10:20:48.000 254 33597.64 546.90 2244.14 31.40 2014-09-11 10:20:49.000 254 33597.74 546.87 2244.16 31.40 2014-09-11 10:20:50.000 254 33597.73 546.87 2244.07 31.40 2014-09-11 10:20:51.000 254 33597.74 546.85 2244.11 31.40 2014-09-11 10:20:52.000 254 33597.71 546.86 2244.10 31.40 2014-09-11 10:20:53.000 254 33597.78 546.83 2244.10 31.40 2014-09-11 10:20:54.000 254 33597.84 546.84 2244.09 31.40 2014-09-11 10:20:55.000 254 33597.77 546.85 2244.05 31.40 2014-09-11 10:20:56.000 254 33597.84 546.82 2244.19 31.40 2014-09-11 10:20:57.000 254 33597.82 546.82 2244.12 31.40 2014-09-11 10:20:58.000 254 33597.80 546.83 2244.08 31.40 2014-09-11 10:20:59.000 254 33597.82 546.80 2244.16 31.40 2014-09-11 10:21:00.000 254 33597.85 546.80 2244.16 31.40 2014-09-11 10:21:01.000 254 33597.88 546.78 2244.08 31.40 2014-09-11 10:21:02.000 254 33597.90 546.74 2244.24 31.40 2014-09-11 10:21:03.000 254 33597.94 546.79 2244.17 31.40 2014-09-11 10:21:04.000 254 33597.97 546.79 2244.11 31.40 2014-09-11 10:21:05.000 254 33597.87 546.80 2244.16 31.40 2014-09-11 10:21:06.000 254 33597.94 546.85 2244.12 31.40 2014-09-11 10:21:07.000 254 33597.95 546.81 2244.08 31.40 2014-09-11 10:21:08.000 254 33598.05 546.83 2244.11 31.40 2014-09-11 10:21:09.000 254 33598.02 546.80 2244.07 31.40 2014-09-11 10:21:10.000 254 33598.08 546.82 2244.04 31.40 2014-09-11 10:21:11.000 254 33598.08 546.82 2243.99 31.40 2014-09-11 10:21:12.000 254 33598.17 546.81 2244.05 31.40 2014-09-11 10:21:12.000 254 33598.22 546.80 2244.07 31.40 2014-09-11 10:21:14.000 254 33598.18 546.79 2244.08 31.40 2014-09-11 10:21:15.000 254 33598.21 546.74 2243.99 31.40 2014-09-11 10:21:16.000 254 33598.26 546.81 2243.98 31.40 2014-09-11 10:21:17.000 254 33598.24 546.78 2244.03 31.40 2014-09-11 10:21:18.000 254 33598.24 546.77 2244.01 31.40 2014-09-11 10:21:19.000 254 33598.13 546.77 2244.03 31.40 2014-09-11 10:21:20.000 254 33598.22 546.77 2244.07 31.40 2014-09-11 10:21:21.000 254 33598.28 546.76 2243.98 31.40 2014-09-11 10:21:22.000 254 33598.30 546.77 2243.98 31.40 2014-09-11 10:21:23.000 254 33598.37 546.72 2244.00 31.40 2014-09-11 10:21:24.000 254 33598.34 546.75 2244.02 31.40 2014-09-11 10:21:25.000 254 33598.34 546.76 2243.95 31.40 2014-09-11 10:21:25.000 254 33598.34 546.75 2243.98 31.40 2014-09-11 10:21:27.000 254 33598.45 546.72 2244.00 31.40 2014-09-11 10:21:28.000 254 33598.31 546.76 2243.99 31.40 2014-09-11 10:21:29.000 254 33598.38 546.75 2243.98 31.40 2014-09-11 10:21:30.000 254 33598.50 546.74 2243.91 31.40 2014-09-11 10:21:31.000 254 33598.44 546.71 2243.96 31.40 2014-09-11 10:21:32.000 254 33598.46 546.72 2243.88 31.40 2014-09-11 10:21:33.000 254 33598.49 546.71 2243.95 31.40 2014-09-11 10:21:34.000 254 33598.43 546.78 2243.86 31.40 2014-09-11 10:21:35.000 254 33598.49 546.76 2243.92 31.40 2014-09-11 10:21:36.000 254 33598.49 546.78 2243.89 31.40 2014-09-11 10:21:37.000 254 33598.49 546.76 2243.87 31.40 2014-09-11 10:21:38.000 254 33598.55 546.76 2243.87 31.40 2014-09-11 10:21:39.000 254 33598.53 546.75 2243.90 31.40 2014-09-11 10:21:40.000 254 33598.50 546.75 2243.93 31.40 2014-09-11 10:21:41.000 254 33598.60 546.76 2243.92 31.40 2014-09-11 10:21:42.000 254 33598.57 546.76 2243.78 31.40 2014-09-11 10:21:43.000 254 33598.58 546.77 2243.78 31.40 2014-09-11 10:21:44.000 254 33598.56 546.75 2243.86 31.40 2014-09-11 10:21:45.000 254 33598.65 546.73 2243.80 31.40 2014-09-11 10:21:46.000 254 33598.59 546.73 2243.84 31.40 2014-09-11 10:21:47.000 254 33598.66 546.72 2243.82 31.40 2014-09-11 10:21:48.000 254 33598.69 546.78 2243.83 31.40 2014-09-11 10:21:49.000 254 33598.75 546.75 2243.83 31.40 2014-09-11 10:21:50.000 254 33598.73 546.80 2243.80 31.40 2014-09-11 10:21:51.000 254 33598.65 546.76 2243.89 31.40 2014-09-11 10:21:52.000 254 33598.74 546.76 2243.82 31.40 2014-09-11 10:21:53.000 254 33598.69 546.74 2243.82 31.40 2014-09-11 10:21:54.000 254 33598.76 546.78 2243.91 31.40 2014-09-11 10:21:55.000 254 33598.71 546.78 2243.87 31.40 2014-09-11 10:21:56.000 254 33598.77 546.78 2243.77 31.40 2014-09-11 10:21:57.000 254 33598.74 546.76 2243.79 31.40 2014-09-11 10:21:58.000 254 33598.78 546.77 2243.84 31.40 2014-09-11 10:21:59.000 254 33598.80 546.79 2243.78 31.40 2014-09-11 10:22:00.000 254 33598.81 546.80 2243.83 31.40 2014-09-11 10:22:01.000 254 33598.78 546.78 2243.79 31.40 2014-09-11 10:22:02.000 254 33598.84 546.78 2243.85 31.40 2014-09-11 10:22:03.000 254 33598.80 546.79 2243.81 31.40 2014-09-11 10:22:04.000 254 33598.85 546.79 2243.77 31.40 2014-09-11 10:22:05.000 254 33598.92 546.79 2243.80 31.40 2014-09-11 10:22:06.000 254 33598.86 546.79 2243.76 31.40 2014-09-11 10:22:06.000 254 33598.90 546.81 2243.66 31.40 2014-09-11 10:22:08.000 254 33598.87 546.78 2243.75 31.40 2014-09-11 10:22:09.000 254 33598.95 546.78 2243.71 31.40 2014-09-11 10:22:10.000 254 33598.89 546.76 2243.74 31.40 2014-09-11 10:22:11.000 254 33599.00 546.80 2243.73 31.40 2014-09-11 10:22:12.000 254 33598.90 546.80 2243.71 31.40 2014-09-11 10:22:13.000 254 33598.96 546.78 2243.76 31.40 2014-09-11 10:22:14.000 254 33598.95 546.80 2243.78 31.40 2014-09-11 10:22:15.000 254 33599.00 546.77 2243.72 31.40 2014-09-11 10:22:16.000 254 33598.96 546.80 2243.65 31.40 2014-09-11 10:22:17.000 254 33598.96 546.80 2243.68 31.40 2014-09-11 10:22:18.000 254 33599.10 546.77 2243.76 31.40 2014-09-11 10:22:19.000 254 33599.04 546.78 2243.78 31.40 2014-09-11 10:22:19.000 254 33599.01 546.75 2243.74 31.40 2014-09-11 10:22:21.000 254 33599.12 546.78 2243.74 31.40 2014-09-11 10:22:22.000 254 33599.05 546.78 2243.74 31.40 2014-09-11 10:22:23.000 254 33599.15 546.78 2243.68 31.40 2014-09-11 10:22:24.000 254 33599.20 546.80 2243.74 31.40 2014-09-11 10:22:25.000 254 33599.21 546.79 2243.71 31.40 2014-09-11 10:22:26.000 254 33599.14 546.82 2243.70 31.40 2014-09-11 10:22:27.000 254 33599.07 546.80 2243.65 31.40 2014-09-11 10:22:28.000 254 33599.14 546.81 2243.72 31.40 2014-09-11 10:22:29.000 254 33599.21 546.78 2243.72 31.40 2014-09-11 10:22:30.000 254 33599.17 546.78 2243.72 31.40 2014-09-11 10:22:31.000 254 33599.18 546.82 2243.70 31.40 2014-09-11 10:22:32.000 254 33599.28 546.78 2243.67 31.40 2014-09-11 10:22:33.000 254 33599.21 546.85 2243.67 31.40 2014-09-11 10:22:34.000 254 33599.21 546.85 2243.64 31.40 2014-09-11 10:22:35.000 254 33599.21 546.83 2243.74 31.40 2014-09-11 10:22:36.000 254 33599.26 546.83 2243.72 31.40 2014-09-11 10:22:37.000 254 33599.34 546.84 2243.69 31.40 2014-09-11 10:22:38.000 254 33599.30 546.84 2243.69 31.40 2014-09-11 10:22:39.000 254 33599.34 546.81 2243.70 31.40 2014-09-11 10:22:40.000 254 33599.30 546.85 2243.71 31.40 2014-09-11 10:22:41.000 254 33599.26 546.83 2243.67 31.40 2014-09-11 10:22:42.000 254 33599.33 546.77 2243.76 31.40 2014-09-11 10:22:43.000 254 33599.38 546.83 2243.66 31.40 2014-09-11 10:22:44.000 254 33599.42 546.82 2243.74 31.40 2014-09-11 10:22:45.000 254 33599.31 546.80 2243.71 31.40 2014-09-11 10:22:46.000 254 33599.33 546.84 2243.66 31.40 2014-09-11 10:22:47.000 254 33599.39 546.86 2243.76 31.40 2014-09-11 10:22:48.000 254 33599.40 546.84 2243.66 31.40 2014-09-11 10:22:49.000 254 33599.33 546.85 2243.65 31.40 2014-09-11 10:22:50.000 254 33599.43 546.83 2243.71 31.40 2014-09-11 10:22:51.000 254 33599.44 546.87 2243.70 31.40 2014-09-11 10:22:52.000 254 33599.48 546.84 2243.69 31.40 2014-09-11 10:22:53.000 254 33599.45 546.85 2243.64 31.40 2014-09-11 10:22:54.000 254 33599.46 546.85 2243.58 31.40 2014-09-11 10:22:55.000 254 33599.40 546.87 2243.66 31.40 2014-09-11 10:22:56.000 254 33599.49 546.84 2243.59 31.40 2014-09-11 10:22:57.000 254 33599.54 546.85 2243.59 31.40 2014-09-11 10:22:58.000 254 33599.47 546.90 2243.69 31.40 2014-09-11 10:22:59.000 254 33599.61 546.84 2243.62 31.40 2014-09-11 10:23:00.000 254 33599.49 546.90 2243.56 31.40 2014-09-11 10:23:00.000 254 33599.52 546.87 2243.60 31.40 2014-09-11 10:23:02.000 254 33599.52 546.89 2243.59 31.40 2014-09-11 10:23:03.000 254 33599.57 546.85 2243.61 31.40 2014-09-11 10:23:04.000 254 33599.59 546.83 2243.62 31.40 2014-09-11 10:23:05.000 254 33599.57 546.87 2243.64 31.40 2014-09-11 10:23:06.000 254 33599.63 546.88 2243.62 31.40 2014-09-11 10:23:07.000 254 33599.62 546.86 2243.61 31.40 2014-09-11 10:23:08.000 254 33599.64 546.85 2243.62 31.40 2014-09-11 10:23:09.000 254 33599.68 546.87 2243.65 31.40 2014-09-11 10:23:10.000 254 33599.58 546.86 2243.67 31.40 2014-09-11 10:23:11.000 254 33599.79 546.88 2243.47 31.40 2014-09-11 10:23:12.000 254 33599.74 546.89 2243.66 31.40 2014-09-11 10:23:13.000 254 33599.70 546.86 2243.62 31.40 2014-09-11 10:23:13.000 254 33599.74 546.87 2243.53 31.40 2014-09-11 10:23:15.000 254 33599.82 546.85 2243.58 31.40 2014-09-11 10:23:16.000 254 33599.71 546.89 2243.55 31.40 2014-09-11 10:23:17.000 254 33599.74 546.84 2243.62 31.40 2014-09-11 10:23:18.000 254 33599.85 546.84 2243.54 31.40 2014-09-11 10:23:19.000 254 33599.85 546.83 2243.57 31.40 2014-09-11 10:23:20.000 254 33599.92 546.88 2243.60 31.40 2014-09-11 10:23:21.000 254 33599.86 546.89 2243.59 31.40 2014-09-11 10:23:22.000 254 33599.84 546.89 2243.50 31.40 2014-09-11 10:23:23.000 254 33599.97 546.85 2243.65 31.40 2014-09-11 10:23:24.000 254 33599.89 546.88 2243.57 31.40 2014-09-11 10:23:25.000 254 33599.95 546.87 2243.57 31.40 2014-09-11 10:23:26.000 254 33599.92 546.87 2243.57 31.40 2014-09-11 10:23:27.000 254 33599.95 546.88 2243.55 31.40 2014-09-11 10:23:28.000 254 33599.92 546.83 2243.59 31.40 2014-09-11 10:23:29.000 254 33599.80 546.83 2243.55 31.40 2014-09-11 10:23:30.000 254 33599.92 546.85 2243.63 31.40 2014-09-11 10:23:31.000 254 33599.87 546.80 2243.64 31.40 2014-09-11 10:23:32.000 254 33599.82 546.84 2243.62 31.40 2014-09-11 10:23:33.000 254 33599.90 546.85 2243.58 31.40 2014-09-11 10:23:34.000 254 33599.91 546.81 2243.57 31.40 2014-09-11 10:23:35.000 254 33599.89 546.83 2243.52 31.40 2014-09-11 10:23:36.000 254 33599.93 546.85 2243.50 31.40 2014-09-11 10:23:37.000 254 33599.92 546.85 2243.49 31.40 2014-09-11 10:23:38.000 254 33599.98 546.87 2243.57 31.40 2014-09-11 10:23:39.000 254 33599.98 546.89 2243.54 31.40 2014-09-11 10:23:40.000 254 33600.01 546.85 2243.49 31.40 2014-09-11 10:23:41.000 254 33599.98 546.83 2243.49 31.40 2014-09-11 10:23:42.000 254 33600.03 546.82 2243.54 31.40 2014-09-11 10:23:43.000 254 33600.07 546.81 2243.52 31.40 2014-09-11 10:23:44.000 254 33600.03 546.82 2243.53 31.40 2014-09-11 10:23:45.000 254 33600.09 546.84 2243.54 31.40 2014-09-11 10:23:46.000 254 33600.14 546.81 2243.55 31.40 2014-09-11 10:23:47.000 254 33600.08 546.85 2243.43 31.40 2014-09-11 10:23:48.000 254 33600.17 546.81 2243.56 31.40 2014-09-11 10:23:49.000 254 33600.05 546.81 2243.51 31.40 2014-09-11 10:23:50.000 254 33600.14 546.83 2243.50 31.40 2014-09-11 10:23:51.000 254 33600.12 546.78 2243.51 31.40 2014-09-11 10:23:52.000 254 33600.05 546.81 2243.53 31.40 2014-09-11 10:23:53.000 254 33600.22 546.80 2243.49 31.40 2014-09-11 10:23:54.000 254 33600.20 546.77 2243.49 31.40 2014-09-11 10:23:54.000 254 33600.21 546.76 2243.46 31.40 2014-09-11 10:23:56.000 254 33600.15 546.73 2243.42 31.40 2014-09-11 10:23:57.000 254 33600.17 546.76 2243.49 31.40 2014-09-11 10:23:58.000 254 33600.18 546.76 2243.49 31.40 2014-09-11 10:23:59.000 254 33600.25 546.73 2243.45 31.40 2014-09-11 10:24:00.000 254 33600.33 546.76 2243.49 31.40 2014-09-11 10:24:01.000 254 33600.20 546.76 2243.43 31.40 2014-09-11 10:24:02.000 254 33600.26 546.71 2243.37 31.40 2014-09-11 10:24:03.000 254 33600.28 546.73 2243.41 31.40 2014-09-11 10:24:04.000 254 33600.25 546.75 2243.44 31.40 2014-09-11 10:24:05.000 254 33600.44 546.75 2243.34 31.40 2014-09-11 10:24:06.000 254 33600.35 546.70 2243.42 31.40 2014-09-11 10:24:07.000 254 33600.34 546.69 2243.42 31.40 2014-09-11 10:24:07.000 254 33600.45 546.67 2243.44 31.40 2014-09-11 10:24:09.000 254 33600.50 546.68 2243.40 31.40 2014-09-11 10:24:10.000 254 33600.41 546.67 2243.38 31.40 2014-09-11 10:24:11.000 254 33600.62 546.66 2243.43 31.40 2014-09-11 10:24:12.000 254 33600.61 546.71 2243.35 31.40 2014-09-11 10:24:13.000 254 33600.54 546.67 2243.37 31.40 2014-09-11 10:24:14.000 254 33600.53 546.67 2243.45 31.40 2014-09-11 10:24:15.000 254 33600.64 546.63 2243.43 31.40 2014-09-11 10:24:16.000 254 33600.66 546.61 2243.31 31.40 2014-09-11 10:24:17.000 254 33600.64 546.61 2243.40 31.40 2014-09-11 10:24:18.000 254 33600.75 546.57 2243.36 31.40 2014-09-11 10:24:19.000 254 33600.73 546.57 2243.39 31.40 2014-09-11 10:24:20.000 254 33600.72 546.60 2243.35 31.40 2014-09-11 10:24:21.000 254 33600.75 546.57 2243.30 31.40 2014-09-11 10:24:22.000 254 33600.84 546.61 2243.31 31.40 2014-09-11 10:24:23.000 254 33600.79 546.62 2243.35 31.40 2014-09-11 10:24:24.000 254 33600.77 546.59 2243.25 31.40 2014-09-11 10:24:25.000 254 33600.76 546.61 2243.26 31.40 2014-09-11 10:24:26.000 254 33600.78 546.64 2243.28 31.40 2014-09-11 10:24:27.000 254 33600.83 546.61 2243.26 31.40 2014-09-11 10:24:28.000 254 33600.85 546.62 2243.31 31.40 2014-09-11 10:24:29.000 254 33600.75 546.64 2243.27 31.40 2014-09-11 10:24:30.000 254 33600.73 546.61 2243.23 31.40 2014-09-11 10:24:31.000 254 33600.79 546.58 2243.18 31.40 2014-09-11 10:24:32.000 254 33600.81 546.57 2243.31 31.40 2014-09-11 10:24:33.000 254 33600.94 546.54 2243.30 31.40 2014-09-11 10:24:34.000 254 33600.94 546.59 2243.21 31.40 2014-09-11 10:24:35.000 254 33600.86 546.58 2243.23 31.40 2014-09-11 10:24:36.000 254 33600.91 546.57 2243.22 31.40 2014-09-11 10:24:37.000 254 33600.92 546.57 2243.22 31.40 2014-09-11 10:24:38.000 254 33600.88 546.60 2243.26 31.40 2014-09-11 10:24:39.000 254 33600.88 546.55 2243.26 31.40 2014-09-11 10:24:40.000 254 33601.00 546.60 2243.16 31.40 2014-09-11 10:24:41.000 254 33600.97 546.58 2243.27 31.40 2014-09-11 10:24:42.000 254 33601.03 546.53 2243.21 31.40 2014-09-11 10:24:43.000 254 33601.01 546.54 2243.20 31.40 2014-09-11 10:24:44.000 254 33601.14 546.55 2243.25 31.40 2014-09-11 10:24:45.000 254 33601.07 546.60 2243.16 31.40 2014-09-11 10:24:46.000 254 33601.14 546.54 2243.10 31.40 2014-09-11 10:24:47.000 254 33601.10 546.53 2243.14 31.40 2014-09-11 10:24:48.000 254 33601.08 546.57 2243.12 31.40 2014-09-11 10:24:48.000 254 33601.15 546.54 2243.18 31.40 2014-09-11 10:24:50.000 254 33601.21 546.54 2243.16 31.40 2014-09-11 10:24:51.000 254 33601.24 546.55 2243.15 31.40 2014-09-11 10:24:52.000 254 33601.26 546.48 2243.22 31.40 2014-09-11 10:24:53.000 254 33601.21 546.49 2243.14 31.40 2014-09-11 10:24:54.000 254 33601.32 546.51 2243.08 31.40 2014-09-11 10:24:55.000 254 33601.28 546.50 2243.06 31.40 2014-09-11 10:24:56.000 254 33601.27 546.49 2242.97 31.40 2014-09-11 10:24:57.000 254 33601.29 546.48 2243.10 31.40 2014-09-11 10:24:58.000 254 33601.28 546.50 2243.10 31.40 2014-09-11 10:24:59.000 254 33601.22 546.43 2243.14 31.40 2014-09-11 10:25:00.000 254 33601.44 546.42 2243.09 31.40 2014-09-11 10:25:01.000 254 33601.38 546.41 2243.14 31.40 2014-09-11 10:25:01.000 254 33601.43 546.41 2243.06 31.40 2014-09-11 10:25:03.000 254 33601.50 546.45 2243.10 31.40 2014-09-11 10:25:04.000 254 33601.44 546.40 2243.02 31.40 2014-09-11 10:25:05.000 254 33601.57 546.40 2243.10 31.40 2014-09-11 10:25:06.000 254 33601.43 546.37 2242.96 31.40 2014-09-11 10:25:07.000 254 33601.50 546.35 2243.00 31.40 2014-09-11 10:25:08.000 254 33601.55 546.37 2243.00 31.40 2014-09-11 10:25:09.000 254 33601.56 546.37 2243.06 31.40 2014-09-11 10:25:10.000 254 33601.63 546.36 2243.00 31.40 2014-09-11 10:25:11.000 254 33601.56 546.35 2242.99 31.40 2014-09-11 10:25:12.000 254 33601.63 546.36 2242.99 31.40 2014-09-11 10:25:13.000 254 33601.68 546.37 2242.99 31.40 2014-09-11 10:25:14.000 254 33601.79 546.33 2242.87 31.40 2014-09-11 10:25:15.000 254 33601.76 546.34 2242.96 31.40 2014-09-11 10:25:16.000 254 33601.85 546.33 2242.95 31.40 2014-09-11 10:25:17.000 254 33601.88 546.33 2242.93 31.40 2014-09-11 10:25:18.000 254 33601.92 546.29 2242.92 31.40 2014-09-11 10:25:19.000 254 33601.97 546.26 2242.88 31.40 2014-09-11 10:25:20.000 254 33602.01 546.26 2242.88 31.40 2014-09-11 10:25:21.000 254 33602.07 546.27 2242.88 31.40 2014-09-11 10:25:22.000 254 33602.06 546.22 2242.77 31.40 2014-09-11 10:25:23.000 254 33602.23 546.22 2242.84 31.40 2014-09-11 10:25:24.000 254 33602.33 546.15 2242.81 31.40 2014-09-11 10:25:25.000 254 33602.31 546.18 2242.84 31.40 2014-09-11 10:25:26.000 254 33602.34 546.19 2242.71 31.40 2014-09-11 10:25:27.000 254 33602.37 546.16 2242.77 31.40 2014-09-11 10:25:28.000 254 33602.27 546.16 2242.75 31.40 2014-09-11 10:25:29.000 254 33602.44 546.14 2242.71 31.40 2014-09-11 10:25:30.000 254 33602.38 546.14 2242.70 31.40 2014-09-11 10:25:31.000 254 33602.44 546.11 2242.72 31.40 2014-09-11 10:25:32.000 254 33602.42 546.07 2242.75 31.40 2014-09-11 10:25:33.000 254 33602.49 546.13 2242.68 31.40 2014-09-11 10:25:34.000 254 33602.48 546.10 2242.68 31.40 2014-09-11 10:25:35.000 254 33602.49 546.09 2242.55 31.40 2014-09-11 10:25:36.000 254 33602.52 546.09 2242.59 31.40 2014-09-11 10:25:37.000 254 33602.53 546.09 2242.57 31.40 2014-09-11 10:25:38.000 254 33602.51 546.12 2242.52 31.40 2014-09-11 10:25:39.000 254 33602.61 546.13 2242.53 31.40 2014-09-11 10:25:40.000 254 33602.59 546.11 2242.54 31.40 2014-09-11 10:25:41.000 254 33602.62 546.09 2242.54 31.40 2014-09-11 10:25:42.000 254 33602.67 546.12 2242.48 31.40 2014-09-11 10:25:42.000 254 33602.56 546.10 2242.49 31.40 2014-09-11 10:25:44.000 254 33602.62 546.12 2242.43 31.40 2014-09-11 10:25:45.000 254 33602.75 546.12 2242.52 31.40 2014-09-11 10:25:46.000 254 33602.69 546.08 2242.46 31.40 2014-09-11 10:25:47.000 254 33602.69 546.10 2242.47 31.40 2014-09-11 10:25:48.000 254 33602.83 546.08 2242.46 31.40 2014-09-11 10:25:49.000 254 33602.84 546.05 2242.40 31.40 2014-09-11 10:25:50.000 254 33602.83 546.12 2242.37 31.40 2014-09-11 10:25:51.000 254 33602.83 546.04 2242.41 31.40 2014-09-11 10:25:52.000 254 33602.94 546.08 2242.38 31.40 2014-09-11 10:25:53.000 254 33602.90 546.02 2242.44 31.40 2014-09-11 10:25:54.000 254 33603.01 546.06 2242.40 31.40 2014-09-11 10:25:55.000 254 33602.97 546.03 2242.37 31.40 2014-09-11 10:25:55.000 254 33603.00 546.01 2242.32 31.40 2014-09-11 10:25:57.000 254 33603.12 546.04 2242.40 31.40 2014-09-11 10:25:58.000 254 33603.15 545.98 2242.31 31.40 2014-09-11 10:25:59.000 254 33603.08 545.98 2242.25 31.40 2014-09-11 10:26:00.000 254 33603.17 545.97 2242.32 31.40 2014-09-11 10:26:01.000 254 33603.13 545.98 2242.22 31.40 2014-09-11 10:26:02.000 254 33603.11 546.00 2242.29 31.40 2014-09-11 10:26:03.000 254 33603.17 546.01 2242.24 31.40 2014-09-11 10:26:04.000 254 33603.18 545.94 2242.16 31.40 2014-09-11 10:26:05.000 254 33603.23 545.99 2242.19 31.40 2014-09-11 10:26:06.000 254 33603.18 545.99 2242.23 31.40 2014-09-11 10:26:07.000 254 33603.23 545.98 2242.25 31.40 2014-09-11 10:26:08.000 254 33603.17 546.01 2242.18 31.40 2014-09-11 10:26:09.000 254 33603.30 546.01 2242.17 31.40 2014-09-11 10:26:10.000 254 33603.36 545.98 2242.22 31.40 2014-09-11 10:26:11.000 254 33603.32 546.02 2242.22 31.40 2014-09-11 10:26:12.000 254 33603.45 546.00 2242.09 31.40 2014-09-11 10:26:13.000 254 33603.35 546.02 2242.16 31.40 2014-09-11 10:26:14.000 254 33603.38 546.03 2242.20 31.40 2014-09-11 10:26:15.000 254 33603.47 546.00 2242.13 31.40 2014-09-11 10:26:16.000 254 33603.59 546.00 2242.12 31.40 2014-09-11 10:26:17.000 254 33603.38 546.05 2242.15 31.40 2014-09-11 10:26:18.000 254 33603.48 545.98 2242.00 31.40 2014-09-11 10:26:19.000 254 33603.52 545.98 2241.99 31.40 2014-09-11 10:26:20.000 254 33603.61 545.98 2242.11 31.40 2014-09-11 10:26:21.000 254 33603.54 546.00 2242.04 31.40 2014-09-11 10:26:22.000 254 33603.61 546.00 2242.07 31.40 2014-09-11 10:26:23.000 254 33603.60 545.97 2242.07 31.40 2014-09-11 10:26:24.000 254 33603.72 545.92 2241.99 31.40 2014-09-11 10:26:25.000 254 33603.66 545.90 2242.14 31.40 2014-09-11 10:26:26.000 254 33603.68 545.88 2242.06 31.40 2014-09-11 10:26:27.000 254 33603.73 545.92 2242.07 31.40 2014-09-11 10:26:28.000 254 33603.69 545.91 2241.93 31.40 2014-09-11 10:26:29.000 254 33603.68 545.91 2242.01 31.40 2014-09-11 10:26:30.000 254 33603.71 545.91 2242.00 31.40 2014-09-11 10:26:31.000 254 33603.71 545.89 2241.89 31.40 2014-09-11 10:26:32.000 254 33603.73 545.91 2241.96 31.40 2014-09-11 10:26:33.000 254 33603.79 545.89 2241.93 31.40 2014-09-11 10:26:34.000 254 33603.77 545.96 2241.97 31.40 2014-09-11 10:26:35.000 254 33603.85 545.89 2241.96 31.40 2014-09-11 10:26:36.000 254 33603.81 545.89 2241.88 31.40 2014-09-11 10:26:36.000 254 33603.86 545.87 2241.92 31.40 2014-09-11 10:26:38.000 254 33603.75 545.92 2241.84 31.40 2014-09-11 10:26:39.000 254 33603.93 545.88 2241.93 31.40 2014-09-11 10:26:40.000 254 33603.85 545.95 2241.78 31.40 2014-09-11 10:26:41.000 254 33603.89 545.91 2241.85 31.40 2014-09-11 10:26:42.000 254 33603.98 545.91 2241.82 31.40 2014-09-11 10:26:43.000 254 33603.92 545.89 2241.82 31.40 2014-09-11 10:26:44.000 254 33603.88 545.90 2241.91 31.40 2014-09-11 10:26:45.000 254 33603.98 545.92 2241.81 31.40 2014-09-11 10:26:46.000 254 33603.89 545.90 2241.78 31.40 2014-09-11 10:26:47.000 254 33603.98 545.91 2241.88 31.40 2014-09-11 10:26:48.000 254 33603.85 545.91 2241.80 31.40 2014-09-11 10:26:49.000 254 33603.89 545.91 2241.80 31.40 2014-09-11 10:26:49.000 254 33603.92 545.89 2241.84 31.40 2014-09-11 10:26:51.000 254 33603.90 545.93 2241.84 31.40 2014-09-11 10:26:52.000 254 33604.01 545.92 2241.82 31.40 2014-09-11 10:26:53.000 254 33603.90 545.89 2241.78 31.40 2014-09-11 10:26:54.000 254 33603.96 545.87 2241.86 31.40 2014-09-11 10:26:55.000 254 33603.89 545.89 2241.81 31.40 2014-09-11 10:26:56.000 254 33604.00 545.93 2241.85 31.40 2014-09-11 10:26:57.000 254 33603.90 545.89 2241.82 31.40 2014-09-11 10:26:58.000 254 33604.00 545.85 2241.81 31.40 2014-09-11 10:26:59.000 254 33603.95 545.91 2241.75 31.40 2014-09-11 10:27:00.000 254 33604.00 545.89 2241.81 31.40 2014-09-11 10:27:01.000 254 33603.88 545.85 2241.80 31.40 2014-09-11 10:27:02.000 254 33603.97 545.91 2241.72 31.40 2014-09-11 10:27:03.000 254 33603.97 545.93 2241.75 31.40 2014-09-11 10:27:04.000 254 33603.83 545.92 2241.78 31.40 2014-09-11 10:27:05.000 254 33603.95 545.87 2241.75 31.40 2014-09-11 10:27:06.000 254 33603.93 545.94 2241.83 31.40 2014-09-11 10:27:07.000 254 33603.93 545.90 2241.81 31.40 2014-09-11 10:27:08.000 254 33604.05 545.94 2241.85 31.40 2014-09-11 10:27:09.000 254 33603.95 545.95 2241.82 31.40 2014-09-11 10:27:10.000 254 33603.98 545.94 2241.69 31.40 2014-09-11 10:27:11.000 254 33604.03 545.91 2241.83 31.40 2014-09-11 10:27:12.000 254 33604.07 545.94 2241.79 31.40 2014-09-11 10:27:13.000 254 33604.07 545.91 2241.70 31.40 2014-09-11 10:27:14.000 254 33604.04 545.93 2241.81 31.40 2014-09-11 10:27:15.000 254 33604.14 545.92 2241.87 31.40 2014-09-11 10:27:16.000 254 33604.11 545.90 2241.78 31.40 2014-09-11 10:27:17.000 254 33604.21 545.87 2241.76 31.40 2014-09-11 10:27:18.000 254 33604.02 545.88 2241.76 31.40 2014-09-11 10:27:19.000 254 33604.08 545.89 2241.75 31.40 2014-09-11 10:27:20.000 254 33604.20 545.90 2241.81 31.40 2014-09-11 10:27:21.000 254 33604.41 545.84 2241.78 31.40 2014-09-11 10:27:22.000 254 33604.32 545.88 2241.82 31.40 2014-09-11 10:27:23.000 254 33604.32 545.89 2241.78 31.40 2014-09-11 10:27:24.000 254 33604.27 545.91 2241.73 31.40 2014-09-11 10:27:25.000 254 33604.36 545.87 2241.73 31.40 2014-09-11 10:27:26.000 254 33604.33 545.86 2241.77 31.40 2014-09-11 10:27:27.000 254 33604.49 545.86 2241.67 31.40 2014-09-11 10:27:28.000 254 33604.47 545.88 2241.67 31.40 2014-09-11 10:27:29.000 254 33604.45 545.83 2241.75 31.40 2014-09-11 10:27:30.000 254 33604.46 545.82 2241.65 31.40 2014-09-11 10:27:30.000 254 33604.61 545.84 2241.66 31.40 2014-09-11 10:27:32.000 254 33604.50 545.88 2241.79 31.40 2014-09-11 10:27:33.000 254 33604.57 545.85 2241.67 31.40 2014-09-11 10:27:34.000 254 33604.57 545.84 2241.64 31.40 2014-09-11 10:27:35.000 254 33604.49 545.88 2241.66 31.40 2014-09-11 10:27:36.000 254 33604.49 545.84 2241.63 31.40 2014-09-11 10:27:37.000 254 33604.57 545.83 2241.60 31.40 2014-09-11 10:27:38.000 254 33604.61 545.92 2241.59 31.40 2014-09-11 10:27:39.000 254 33604.57 545.86 2241.61 31.40 2014-09-11 10:27:40.000 254 33604.65 545.89 2241.59 31.40 2014-09-11 10:27:41.000 254 33604.58 545.90 2241.70 31.40 2014-09-11 10:27:42.000 254 33604.61 545.86 2241.60 31.40 2014-09-11 10:27:43.000 254 33604.60 545.87 2241.65 31.40 2014-09-11 10:27:43.000 254 33604.56 545.92 2241.59 31.40 2014-09-11 10:27:45.000 254 33604.55 545.88 2241.62 31.40 2014-09-11 10:27:46.000 254 33604.51 545.87 2241.59 31.40 2014-09-11 10:27:47.000 254 33604.51 545.86 2241.60 31.40 2014-09-11 10:27:48.000 254 33604.55 545.87 2241.65 31.40 2014-09-11 10:27:49.000 254 33604.43 545.83 2241.57 31.40 2014-09-11 10:27:50.000 254 33604.46 545.86 2241.59 31.40 2014-09-11 10:27:51.000 254 33604.52 545.87 2241.59 31.40 2014-09-11 10:27:52.000 254 33604.51 545.85 2241.59 31.40 2014-09-11 10:27:53.000 254 33604.53 545.81 2241.61 31.40 2014-09-11 10:27:54.000 254 33604.51 545.84 2241.62 31.40 2014-09-11 10:27:55.000 254 33604.46 545.81 2241.64 31.40 2014-09-11 10:27:56.000 254 33604.55 545.82 2241.56 31.40 2014-09-11 10:27:57.000 254 33604.51 545.79 2241.57 31.40 2014-09-11 10:27:58.000 254 33604.47 545.83 2241.53 31.40 2014-09-11 10:27:59.000 254 33604.57 545.82 2241.58 31.40 2014-09-11 10:28:00.000 254 33604.42 545.81 2241.54 31.40 2014-09-11 10:28:01.000 254 33604.46 545.80 2241.53 31.40 2014-09-11 10:28:02.000 254 33604.50 545.82 2241.64 31.40 2014-09-11 10:28:03.000 254 33604.42 545.81 2241.63 31.40 2014-09-11 10:28:04.000 254 33604.35 545.78 2241.60 31.40 2014-09-11 10:28:05.000 254 33604.40 545.84 2241.58 31.40 2014-09-11 10:28:06.000 254 33604.45 545.86 2241.58 31.40 2014-09-11 10:28:07.000 254 33604.39 545.87 2241.56 31.40 2014-09-11 10:28:08.000 254 33604.40 545.84 2241.61 31.40 2014-09-11 10:28:09.000 254 33604.44 545.87 2241.56 31.40 2014-09-11 10:28:10.000 254 33604.39 545.87 2241.60 31.40 2014-09-11 10:28:11.000 254 33604.36 545.82 2241.63 31.40 2014-09-11 10:28:12.000 254 33604.35 545.86 2241.60 31.40 2014-09-11 10:28:13.000 254 33604.39 545.86 2241.68 31.40 2014-09-11 10:28:14.000 254 33604.38 545.89 2241.63 31.40 2014-09-11 10:28:15.000 254 33604.43 545.88 2241.60 31.40 2014-09-11 10:28:16.000 254 33604.37 545.90 2241.60 31.40 2014-09-11 10:28:17.000 254 33604.26 545.87 2241.58 31.40 2014-09-11 10:28:18.000 254 33604.29 545.88 2241.69 31.40 2014-09-11 10:28:19.000 254 33604.43 545.86 2241.67 31.40 2014-09-11 10:28:20.000 254 33604.30 545.83 2241.68 31.40 2014-09-11 10:28:21.000 254 33604.36 545.87 2241.63 31.40 2014-09-11 10:28:22.000 254 33604.33 545.87 2241.66 31.40 2014-09-11 10:28:23.000 254 33604.36 545.85 2241.61 31.40 2014-09-11 10:28:24.000 254 33604.28 545.85 2241.68 31.40 2014-09-11 10:28:24.000 254 33604.33 545.82 2241.59 31.40 2014-09-11 10:28:26.000 254 33604.30 545.81 2241.60 31.40 2014-09-11 10:28:27.000 254 33604.30 545.77 2241.74 31.40 2014-09-11 10:28:28.000 254 33604.20 545.80 2241.67 31.40 2014-09-11 10:28:29.000 254 33604.24 545.75 2241.70 31.40 2014-09-11 10:28:30.000 254 33604.20 545.80 2241.63 31.40 2014-09-11 10:28:31.000 254 33604.22 545.78 2241.72 31.40 2014-09-11 10:28:32.000 254 33604.17 545.77 2241.74 31.40 2014-09-11 10:28:33.000 254 33604.23 545.76 2241.68 31.40 2014-09-11 10:28:34.000 254 33604.14 545.75 2241.67 31.40 2014-09-11 10:28:35.000 254 33604.13 545.75 2241.66 31.40 2014-09-11 10:28:36.000 254 33604.08 545.81 2241.66 31.40 2014-09-11 10:28:37.000 254 33603.99 545.75 2241.66 31.40 2014-09-11 10:28:37.000 254 33604.07 545.78 2241.66 31.40 2014-09-11 10:28:39.000 254 33603.95 545.83 2241.74 31.40 2014-09-11 10:28:40.000 254 33603.92 545.82 2241.77 31.40 2014-09-11 10:28:41.000 254 33603.92 545.77 2241.76 31.40 2014-09-11 10:28:42.000 254 33603.94 545.80 2241.71 31.40 2014-09-11 10:28:43.000 254 33603.81 545.80 2241.75 31.40 2014-09-11 10:28:44.000 254 33603.75 545.83 2241.74 31.40 2014-09-11 10:28:45.000 254 33603.77 545.88 2241.77 31.40 2014-09-11 10:28:46.000 254 33603.85 545.82 2241.78 31.40 2014-09-11 10:28:47.000 254 33603.78 545.83 2241.78 31.40 2014-09-11 10:28:48.000 254 33603.78 545.87 2241.78 31.40 2014-09-11 10:28:49.000 254 33603.75 545.84 2241.91 31.40 2014-09-11 10:28:50.000 254 33603.76 545.83 2241.79 31.40 2014-09-11 10:28:51.000 254 33603.64 545.83 2241.84 31.40 2014-09-11 10:28:52.000 254 33603.72 545.88 2241.85 31.40 2014-09-11 10:28:53.000 254 33603.71 545.82 2241.84 31.40 2014-09-11 10:28:54.000 254 33603.65 545.83 2241.93 31.40 2014-09-11 10:28:55.000 254 33603.73 545.84 2241.92 31.40 2014-09-11 10:28:56.000 254 33603.71 545.81 2241.88 31.40 2014-09-11 10:28:57.000 254 33603.65 545.80 2241.89 31.40 2014-09-11 10:28:58.000 254 33603.71 545.84 2241.90 31.40 2014-09-11 10:28:59.000 254 33603.77 545.80 2241.93 31.40 2014-09-11 10:29:00.000 254 33603.59 545.81 2241.99 31.40 2014-09-11 10:29:01.000 254 33603.73 545.77 2242.01 31.40 2014-09-11 10:29:02.000 254 33603.70 545.75 2241.97 31.40 2014-09-11 10:29:03.000 254 33603.65 545.79 2241.94 31.40 2014-09-11 10:29:04.000 254 33603.72 545.74 2241.95 31.40 2014-09-11 10:29:05.000 254 33603.69 545.73 2242.05 31.40 2014-09-11 10:29:06.000 254 33603.59 545.74 2241.95 31.40 2014-09-11 10:29:07.000 254 33603.67 545.73 2241.98 31.40 2014-09-11 10:29:08.000 254 33603.66 545.73 2242.01 31.40 2014-09-11 10:29:09.000 254 33603.61 545.74 2241.95 31.40 2014-09-11 10:29:10.000 254 33603.55 545.75 2242.00 31.40 2014-09-11 10:29:11.000 254 33603.58 545.70 2242.01 31.40 2014-09-11 10:29:12.000 254 33603.68 545.71 2241.94 31.40 2014-09-11 10:29:13.000 254 33603.49 545.70 2242.05 31.40 2014-09-11 10:29:14.000 254 33603.48 545.70 2242.04 31.40 2014-09-11 10:29:15.000 254 33603.52 545.72 2241.95 31.40 2014-09-11 10:29:16.000 254 33603.59 545.70 2241.96 31.40 2014-09-11 10:29:17.000 254 33603.52 545.73 2242.10 31.40 2014-09-11 10:29:18.000 254 33603.48 545.73 2241.99 31.40 2014-09-11 10:29:18.000 254 33603.52 545.76 2242.06 31.40 2014-09-11 10:29:20.000 254 33603.43 545.78 2242.04 31.40 2014-09-11 10:29:21.000 254 33603.44 545.74 2242.12 31.40 2014-09-11 10:29:22.000 254 33603.51 545.76 2242.06 31.40 2014-09-11 10:29:23.000 254 33603.52 545.75 2242.00 31.40 2014-09-11 10:29:24.000 254 33603.39 545.77 2242.07 31.40 2014-09-11 10:29:25.000 254 33603.49 545.70 2241.98 31.40 2014-09-11 10:29:26.000 254 33603.47 545.72 2241.99 31.40 2014-09-11 10:29:27.000 254 33603.53 545.70 2242.09 31.40 2014-09-11 10:29:28.000 254 33603.52 545.71 2242.06 31.40 2014-09-11 10:29:29.000 254 33603.52 545.67 2242.09 31.40 2014-09-11 10:29:30.000 254 33603.61 545.70 2242.06 31.40 2014-09-11 10:29:31.000 254 33603.50 545.69 2242.12 31.40 2014-09-11 10:29:31.000 254 33603.55 545.67 2242.06 31.40 2014-09-11 10:29:33.000 254 33603.54 545.67 2242.07 31.40 2014-09-11 10:29:34.000 254 33603.49 545.69 2242.15 31.40 2014-09-11 10:29:35.000 254 33603.57 545.68 2242.12 31.40 2014-09-11 10:29:36.000 254 33603.54 545.65 2242.10 31.40 2014-09-11 10:29:37.000 254 33603.48 545.63 2242.01 31.40 2014-09-11 10:29:38.000 254 33603.51 545.63 2242.06 31.40 2014-09-11 10:29:39.000 254 33603.52 545.61 2242.09 31.40 2014-09-11 10:29:40.000 254 33603.52 545.62 2242.09 31.40 2014-09-11 10:29:41.000 254 33603.42 545.62 2242.01 31.40 2014-09-11 10:29:42.000 254 33603.36 545.63 2242.06 31.40 2014-09-11 10:29:43.000 254 33603.39 545.61 2242.16 31.40 2014-09-11 10:29:44.000 254 33603.36 545.59 2242.10 31.40 2014-09-11 10:29:45.000 254 33603.40 545.62 2242.02 31.40 2014-09-11 10:29:46.000 254 33603.34 545.61 2242.05 31.40 2014-09-11 10:29:47.000 254 33603.36 545.58 2242.03 31.40 2014-09-11 10:29:48.000 254 33603.43 545.58 2242.15 31.40 2014-09-11 10:29:49.000 254 33603.38 545.61 2242.06 31.40 2014-09-11 10:29:50.000 254 33603.33 545.61 2242.08 31.40 2014-09-11 10:29:51.000 254 33603.31 545.60 2242.05 31.40 2014-09-11 10:29:52.000 254 33603.28 545.57 2242.06 31.40 2014-09-11 10:29:53.000 254 33603.30 545.54 2242.00 31.40 2014-09-11 10:29:54.000 254 33603.25 545.59 2242.09 31.40 2014-09-11 10:29:55.000 254 33603.17 545.53 2242.11 31.40 2014-09-11 10:29:56.000 254 33603.21 545.53 2242.13 31.40 2014-09-11 10:29:57.000 254 33603.22 545.58 2242.16 31.40 2014-09-11 10:29:58.000 254 33603.19 545.61 2242.03 31.40 2014-09-11 10:29:59.000 254 33603.27 545.55 2242.01 31.40 2014-09-11 10:30:00.000 254 33603.18 545.61 2242.12 31.40 2014-09-11 10:30:01.000 254 33603.23 545.59 2242.07 31.40 2014-09-11 10:30:02.000 254 33603.14 545.55 2242.06 31.40 2014-09-11 10:30:03.000 254 33603.11 545.57 2242.12 31.40 2014-09-11 10:30:04.000 254 33603.19 545.59 2242.09 31.40 2014-09-11 10:30:05.000 254 33603.14 545.57 2242.16 31.40 2014-09-11 10:30:06.000 254 33603.29 545.55 2242.06 31.40 2014-09-11 10:30:07.000 254 33603.22 545.59 2242.06 31.40 2014-09-11 10:30:08.000 254 33603.22 545.56 2242.06 31.40 2014-09-11 10:30:09.000 254 33603.18 545.58 2242.12 31.40 2014-09-11 10:30:10.000 254 33603.15 545.53 2242.17 31.40 2014-09-11 10:30:11.000 254 33603.22 545.55 2242.16 31.40 2014-09-11 10:30:12.000 254 33603.12 545.60 2242.17 31.40 2014-09-11 10:30:12.000 254 33603.16 545.55 2242.14 31.40 2014-09-11 10:30:14.000 254 33603.22 545.55 2242.19 31.40 2014-09-11 10:30:15.000 254 33603.25 545.52 2242.15 31.40 2014-09-11 10:30:16.000 254 33603.11 545.52 2242.12 31.40 2014-09-11 10:30:17.000 254 33603.21 545.51 2242.07 31.40 2014-09-11 10:30:18.000 254 33603.24 545.51 2242.15 31.40 2014-09-11 10:30:19.000 254 33603.19 545.50 2242.16 31.40 2014-09-11 10:30:20.000 254 33603.19 545.49 2242.17 31.40 2014-09-11 10:30:21.000 254 33603.28 545.45 2242.18 31.40 2014-09-11 10:30:22.000 254 33603.22 545.46 2242.19 31.40 2014-09-11 10:30:23.000 254 33603.22 545.44 2242.10 31.40 2014-09-11 10:30:24.000 254 33603.22 545.42 2242.15 31.40 2014-09-11 10:30:25.000 254 33603.28 545.41 2242.15 31.40 2014-09-11 10:30:25.000 254 33603.31 545.38 2242.13 31.40 2014-09-11 10:30:27.000 254 33603.21 545.36 2242.24 31.40 2014-09-11 10:30:28.000 254 33603.27 545.42 2242.16 31.40 2014-09-11 10:30:29.000 254 33603.25 545.39 2242.15 31.40 2014-09-11 10:30:30.000 254 33603.24 545.40 2242.16 31.40 2014-09-11 10:30:31.000 254 33603.31 545.38 2242.10 31.40 2014-09-11 10:30:32.000 254 33603.29 545.37 2242.20 31.40 2014-09-11 10:30:33.000 254 33603.24 545.38 2242.23 31.40 2014-09-11 10:30:34.000 254 33603.36 545.37 2242.03 31.40 2014-09-11 10:30:35.000 254 33603.36 545.39 2242.16 31.40 2014-09-11 10:30:36.000 254 33603.34 545.36 2242.07 31.40 2014-09-11 10:30:37.000 254 33603.34 545.36 2242.12 31.40 2014-09-11 10:30:38.000 254 33603.36 545.32 2242.03 31.40 2014-09-11 10:30:39.000 254 33603.43 545.34 2242.09 31.40 2014-09-11 10:30:40.000 254 33603.41 545.36 2242.18 31.40 2014-09-11 10:30:41.000 254 33603.43 545.33 2242.10 31.40 2014-09-11 10:30:42.000 254 33603.40 545.32 2242.19 31.40 2014-09-11 10:30:43.000 254 33603.54 545.29 2242.13 31.40 2014-09-11 10:30:44.000 254 33603.51 545.35 2242.12 31.40 2014-09-11 10:30:45.000 254 33603.46 545.31 2242.09 31.40 2014-09-11 10:30:46.000 254 33603.50 545.32 2242.13 31.40 2014-09-11 10:30:47.000 254 33603.52 545.31 2242.15 31.40 2014-09-11 10:30:48.000 254 33603.46 545.24 2242.12 31.40 2014-09-11 10:30:49.000 254 33603.45 545.26 2242.18 31.40 2014-09-11 10:30:50.000 254 33603.50 545.24 2242.14 31.40 2014-09-11 10:30:51.000 254 33603.55 545.26 2242.10 31.40 2014-09-11 10:30:52.000 254 33603.64 545.25 2242.03 31.40 2014-09-11 10:30:53.000 254 33603.50 545.24 2242.09 31.40 2014-09-11 10:30:54.000 254 33603.55 545.17 2242.13 31.40 2014-09-11 10:30:55.000 254 33603.47 545.18 2242.16 31.40 2014-09-11 10:30:56.000 254 33603.50 545.19 2242.10 31.40 2014-09-11 10:30:57.000 254 33603.58 545.20 2242.14 31.40 2014-09-11 10:30:58.000 254 33603.55 545.22 2242.12 31.40 2014-09-11 10:30:59.000 254 33603.58 545.22 2242.12 31.40 2014-09-11 10:31:00.000 254 33603.43 545.16 2242.09 31.40 2014-09-11 10:31:01.000 254 33603.57 545.20 2242.10 31.40 2014-09-11 10:31:02.000 254 33603.58 545.17 2242.04 31.40 2014-09-11 10:31:03.000 254 33603.50 545.16 2242.20 31.40 2014-09-11 10:31:04.000 254 33603.59 545.16 2242.07 31.40 2014-09-11 10:31:05.000 254 33603.43 545.26 2242.00 31.40 2014-09-11 10:31:06.000 254 33603.62 545.15 2242.06 31.40 2014-09-11 10:31:06.000 254 33603.40 545.22 2242.07 31.40 2014-09-11 10:31:08.000 254 33603.58 545.21 2241.98 31.40 2014-09-11 10:31:09.000 254 33603.60 545.16 2242.04 31.40 2014-09-11 10:31:10.000 254 33603.60 545.15 2242.09 31.40 2014-09-11 10:31:11.000 254 33603.70 545.20 2241.99 31.40 2014-09-11 10:31:12.000 254 33603.52 545.13 2242.06 31.40 2014-09-11 10:31:13.000 254 33603.62 545.15 2242.05 31.40 2014-09-11 10:31:14.000 254 33603.59 545.17 2242.06 31.40 2014-09-11 10:31:15.000 254 33603.58 545.15 2242.05 31.40 2014-09-11 10:31:16.000 254 33603.64 545.12 2242.05 31.40 2014-09-11 10:31:17.000 254 33603.59 545.14 2242.14 31.40 2014-09-11 10:31:18.000 254 33603.52 545.18 2242.10 31.40 2014-09-11 10:31:19.000 254 33603.62 545.18 2242.07 31.40 2014-09-11 10:31:19.000 254 33603.51 545.12 2242.11 31.40 2014-09-11 10:31:21.000 254 33603.58 545.12 2242.06 31.40 2014-09-11 10:31:22.000 254 33603.55 545.18 2242.07 31.40 2014-09-11 10:31:23.000 254 33603.53 545.18 2241.96 31.40 2014-09-11 10:31:24.000 254 33603.47 545.19 2242.07 31.40 2014-09-11 10:31:25.000 254 33603.41 545.19 2241.95 31.40 2014-09-11 10:31:26.000 254 33603.42 545.22 2242.01 31.40 2014-09-11 10:31:27.000 254 33603.40 545.20 2242.12 31.40 2014-09-11 10:31:28.000 254 33603.42 545.22 2242.03 31.40 2014-09-11 10:31:29.000 254 33603.53 545.20 2242.06 31.40 2014-09-11 10:31:30.000 254 33603.31 545.21 2242.08 31.40 2014-09-11 10:31:31.000 254 33603.31 545.27 2242.13 31.40 2014-09-11 10:31:32.000 254 33603.41 545.25 2242.06 31.40 2014-09-11 10:31:33.000 254 33603.31 545.22 2242.15 31.40 2014-09-11 10:31:34.000 254 33603.26 545.22 2242.09 31.40 2014-09-11 10:31:35.000 254 33603.27 545.23 2242.10 31.39 2014-09-11 10:31:36.000 254 33603.18 545.25 2242.15 31.40 2014-09-11 10:31:37.000 254 33603.25 545.25 2242.18 31.40 2014-09-11 10:31:38.000 254 33603.16 545.26 2242.15 31.40 2014-09-11 10:31:39.000 254 33603.17 545.26 2242.18 31.40 2014-09-11 10:31:40.000 254 33603.20 545.25 2242.16 31.40 2014-09-11 10:31:41.000 254 33603.19 545.22 2242.15 31.39 2014-09-11 10:31:42.000 254 33603.11 545.28 2242.14 31.40 2014-09-11 10:31:43.000 254 33603.21 545.29 2242.19 31.40 2014-09-11 10:31:44.000 254 33603.17 545.22 2242.17 31.40 2014-09-11 10:31:45.000 254 33603.12 545.19 2242.24 31.39 2014-09-11 10:31:46.000 254 33603.21 545.22 2242.26 31.39 2014-09-11 10:31:47.000 254 33603.15 545.19 2242.14 31.40 2014-09-11 10:31:48.000 254 33603.26 545.23 2242.25 31.40 2014-09-11 10:31:49.000 254 33603.24 545.19 2242.23 31.40 2014-09-11 10:31:50.000 254 33603.22 545.16 2242.25 31.40 2014-09-11 10:31:51.000 254 33603.26 545.15 2242.22 31.39 2014-09-11 10:31:52.000 254 33603.37 545.18 2242.22 31.40 2014-09-11 10:31:53.000 254 33603.38 545.14 2242.26 31.40 2014-09-11 10:31:54.000 254 33603.27 545.11 2242.29 31.40 2014-09-11 10:31:55.000 254 33603.33 545.20 2242.19 31.40 2014-09-11 10:31:56.000 254 33603.33 545.16 2242.27 31.40 2014-09-11 10:31:57.000 254 33603.36 545.12 2242.24 31.40 2014-09-11 10:31:58.000 254 33603.36 545.08 2242.30 31.40 2014-09-11 10:31:59.000 254 33603.33 545.14 2242.22 31.40 2014-09-11 10:32:00.000 254 33603.47 545.11 2242.30 31.40 2014-09-11 10:32:00.000 254 33603.55 545.11 2242.23 31.40 2014-09-11 10:32:02.000 254 33603.50 545.11 2242.24 31.40 2014-09-11 10:32:03.000 254 33603.46 545.13 2242.26 31.40 2014-09-11 10:32:04.000 254 33603.46 545.15 2242.24 31.40 2014-09-11 10:32:05.000 254 33603.54 545.14 2242.25 31.40 2014-09-11 10:32:06.000 254 33603.50 545.12 2242.30 31.40 2014-09-11 10:32:07.000 254 33603.55 545.17 2242.25 31.40 2014-09-11 10:32:08.000 254 33603.62 545.13 2242.22 31.40 2014-09-11 10:32:09.000 254 33603.55 545.12 2242.20 31.40 2014-09-11 10:32:10.000 254 33603.61 545.10 2242.24 31.40 2014-09-11 10:32:11.000 254 33603.56 545.13 2242.28 31.40 2014-09-11 10:32:12.000 254 33603.62 545.12 2242.15 31.40 2014-09-11 10:32:13.000 254 33603.66 545.09 2242.25 31.40 2014-09-11 10:32:13.000 254 33603.56 545.10 2242.22 31.40 2014-09-11 10:32:15.000 254 33603.75 545.12 2242.26 31.40 2014-09-11 10:32:16.000 254 33603.81 545.08 2242.21 31.40 2014-09-11 10:32:17.000 254 33603.79 545.14 2242.12 31.40 2014-09-11 10:32:18.000 254 33603.74 545.12 2242.18 31.40 2014-09-11 10:32:19.000 254 33603.85 545.08 2242.22 31.40 2014-09-11 10:32:20.000 254 33603.80 545.04 2242.19 31.40 2014-09-11 10:32:21.000 254 33603.82 545.09 2242.21 31.40 2014-09-11 10:32:22.000 254 33603.78 545.07 2242.15 31.40 2014-09-11 10:32:23.000 254 33603.85 545.07 2242.11 31.40 2014-09-11 10:32:24.000 254 33603.85 545.06 2242.10 31.40 2014-09-11 10:32:25.000 254 33603.87 545.03 2242.21 31.40 2014-09-11 10:32:26.000 254 33603.89 545.01 2242.14 31.40 2014-09-11 10:32:27.000 254 33603.93 545.03 2242.09 31.40 2014-09-11 10:32:28.000 254 33603.89 545.02 2242.14 31.40 2014-09-11 10:32:29.000 254 33603.88 545.00 2242.10 31.40 2014-09-11 10:32:30.000 254 33603.89 545.02 2242.04 31.40 2014-09-11 10:32:31.000 254 33603.98 545.02 2242.10 31.40 2014-09-11 10:32:32.000 254 33603.98 545.02 2242.08 31.40 2014-09-11 10:32:33.000 254 33603.86 545.01 2242.06 31.40 2014-09-11 10:32:34.000 254 33603.90 545.02 2242.08 31.40 2014-09-11 10:32:35.000 254 33603.96 544.99 2242.04 31.40 2014-09-11 10:32:36.000 254 33603.95 544.99 2242.09 31.40 2014-09-11 10:32:37.000 254 33603.96 544.99 2242.03 31.40 2014-09-11 10:32:38.000 254 33603.93 544.98 2242.08 31.40 2014-09-11 10:32:39.000 254 33604.03 544.96 2242.08 31.40 2014-09-11 10:32:40.000 254 33604.02 544.95 2242.09 31.40 2014-09-11 10:32:41.000 254 33604.01 544.99 2242.12 31.40 2014-09-11 10:32:42.000 254 33604.06 545.01 2241.97 31.40 2014-09-11 10:32:43.000 254 33604.03 545.01 2242.01 31.40 2014-09-11 10:32:44.000 254 33604.07 544.97 2242.06 31.40 2014-09-11 10:32:45.000 254 33604.17 544.96 2241.97 31.40 2014-09-11 10:32:46.000 254 33604.08 544.97 2241.95 31.40 2014-09-11 10:32:47.000 254 33604.08 544.97 2242.06 31.40 2014-09-11 10:32:48.000 254 33604.06 544.99 2242.03 31.40 2014-09-11 10:32:49.000 254 33604.07 544.98 2241.97 31.40 2014-09-11 10:32:50.000 254 33604.06 544.95 2242.00 31.40 2014-09-11 10:32:51.000 254 33604.19 544.96 2242.01 31.40 2014-09-11 10:32:52.000 254 33604.14 544.95 2242.05 31.40 2014-09-11 10:32:53.000 254 33604.17 544.94 2242.03 31.40 2014-09-11 10:32:54.000 254 33604.12 544.94 2242.03 31.40 2014-09-11 10:32:54.000 254 33604.27 544.96 2241.94 31.40 2014-09-11 10:32:56.000 254 33604.23 544.95 2241.93 31.40 2014-09-11 10:32:57.000 254 33604.25 544.98 2242.03 31.40 2014-09-11 10:32:58.000 254 33604.24 544.98 2241.98 31.40 2014-09-11 10:32:59.000 254 33604.25 544.99 2242.02 31.40 2014-09-11 10:33:00.000 254 33604.27 544.97 2242.03 31.40 2014-09-11 10:33:01.000 254 33604.26 544.92 2242.06 31.40 2014-09-11 10:33:02.000 254 33604.21 544.94 2241.97 31.40 2014-09-11 10:33:03.000 254 33604.35 544.93 2241.88 31.40 2014-09-11 10:33:04.000 254 33604.26 544.93 2241.97 31.40 2014-09-11 10:33:05.000 254 33604.29 544.97 2241.91 31.40 2014-09-11 10:33:06.000 254 33604.34 544.97 2241.96 31.40 2014-09-11 10:33:07.000 254 33604.47 544.91 2241.83 31.40 2014-09-11 10:33:07.000 254 33604.43 544.93 2241.85 31.40 2014-09-11 10:33:09.000 254 33604.36 544.91 2241.94 31.40 2014-09-11 10:33:10.000 254 33604.43 544.93 2241.90 31.40 2014-09-11 10:33:11.000 254 33604.42 544.90 2241.88 31.40 2014-09-11 10:33:12.000 254 33604.40 544.91 2241.79 31.40 2014-09-11 10:33:13.000 254 33604.51 544.91 2241.89 31.40 2014-09-11 10:33:14.000 254 33604.42 544.86 2241.90 31.40 2014-09-11 10:33:15.000 254 33604.51 544.91 2241.79 31.40 2014-09-11 10:33:16.000 254 33604.48 544.88 2241.90 31.40 2014-09-11 10:33:17.000 254 33604.55 544.82 2241.82 31.40 2014-09-11 10:33:18.000 254 33604.52 544.88 2241.82 31.40 2014-09-11 10:33:19.000 254 33604.53 544.84 2241.76 31.40 2014-09-11 10:33:20.000 254 33604.54 544.83 2241.73 31.40 2014-09-11 10:33:21.000 254 33604.67 544.78 2241.80 31.40 2014-09-11 10:33:22.000 254 33604.65 544.78 2241.82 31.40 2014-09-11 10:33:23.000 254 33604.64 544.83 2241.77 31.40 2014-09-11 10:33:24.000 254 33604.74 544.80 2241.77 31.40 2014-09-11 10:33:25.000 254 33604.85 544.77 2241.78 31.40 2014-09-11 10:33:26.000 254 33604.87 544.80 2241.75 31.40 2014-09-11 10:33:27.000 254 33604.92 544.76 2241.74 31.40 2014-09-11 10:33:28.000 254 33604.85 544.78 2241.75 31.40 2014-09-11 10:33:29.000 254 33604.89 544.73 2241.75 31.40 2014-09-11 10:33:30.000 254 33604.99 544.74 2241.80 31.40 2014-09-11 10:33:31.000 254 33605.11 544.76 2241.74 31.40 2014-09-11 10:33:32.000 254 33605.07 544.72 2241.77 31.40 2014-09-11 10:33:33.000 254 33605.08 544.72 2241.72 31.40 2014-09-11 10:33:34.000 254 33605.14 544.73 2241.74 31.40 2014-09-11 10:33:35.000 254 33605.24 544.68 2241.69 31.40 2014-09-11 10:33:36.000 254 33605.24 544.71 2241.71 31.40 2014-09-11 10:33:37.000 254 33605.23 544.67 2241.64 31.40 2014-09-11 10:33:38.000 254 33605.33 544.64 2241.68 31.40 2014-09-11 10:33:39.000 254 33605.44 544.63 2241.72 31.40 2014-09-11 10:33:40.000 254 33605.53 544.68 2241.62 31.40 2014-09-11 10:33:41.000 254 33605.53 544.65 2241.65 31.40 2014-09-11 10:33:42.000 254 33605.51 544.65 2241.60 31.40 2014-09-11 10:33:43.000 254 33605.65 544.62 2241.58 31.39 2014-09-11 10:33:44.000 254 33605.70 544.65 2241.54 31.39 2014-09-11 10:33:45.000 254 33605.70 544.61 2241.51 31.39 2014-09-11 10:33:46.000 254 33605.85 544.61 2241.48 31.39 2014-09-11 10:33:47.000 254 33605.70 544.60 2241.53 31.39 2014-09-11 10:33:48.000 254 33605.82 544.55 2241.47 31.39 2014-09-11 10:33:48.000 254 33605.97 544.58 2241.47 31.39 2014-09-11 10:33:50.000 254 33605.92 544.59 2241.47 31.40 2014-09-11 10:33:51.000 254 33606.05 544.56 2241.45 31.40 2014-09-11 10:33:52.000 254 33606.07 544.54 2241.39 31.39 2014-09-11 10:33:53.000 254 33605.98 544.53 2241.34 31.40 2014-09-11 10:33:54.000 254 33606.10 544.51 2241.31 31.39 2014-09-11 10:33:55.000 254 33606.19 544.49 2241.29 31.39 2014-09-11 10:33:56.000 254 33606.21 544.47 2241.28 31.39 2014-09-11 10:33:57.000 254 33606.20 544.51 2241.27 31.39 2014-09-11 10:33:58.000 254 33606.29 544.46 2241.16 31.39 2014-09-11 10:33:59.000 254 33606.35 544.40 2241.17 31.40 2014-09-11 10:34:00.000 254 33606.37 544.48 2241.24 31.39 2014-09-11 10:34:01.000 254 33606.40 544.39 2241.15 31.39 2014-09-11 10:34:01.000 254 33606.44 544.40 2241.18 31.39 2014-09-11 10:34:03.000 254 33606.38 544.40 2241.06 31.39 2014-09-11 10:34:04.000 254 33606.56 544.40 2241.12 31.39 2014-09-11 10:34:05.000 254 33606.48 544.38 2241.08 31.40 2014-09-11 10:34:06.000 254 33606.51 544.41 2241.06 31.40 2014-09-11 10:34:07.000 254 33606.60 544.36 2240.97 31.40 2014-09-11 10:34:08.000 254 33606.58 544.34 2240.98 31.40 2014-09-11 10:34:09.000 254 33606.66 544.37 2241.00 31.40 2014-09-11 10:34:10.000 254 33606.61 544.29 2240.90 31.40 2014-09-11 10:34:11.000 254 33606.69 544.33 2241.03 31.39 2014-09-11 10:34:12.000 254 33606.64 544.33 2240.97 31.40 2014-09-11 10:34:13.000 254 33606.78 544.32 2240.91 31.40 2014-09-11 10:34:14.000 254 33606.78 544.30 2240.80 31.40 2014-09-11 10:34:15.000 254 33606.87 544.27 2240.77 31.40 2014-09-11 10:34:16.000 254 33606.77 544.32 2240.84 31.40 2014-09-11 10:34:17.000 254 33606.84 544.34 2240.82 31.39 2014-09-11 10:34:18.000 254 33606.85 544.28 2240.76 31.39 2014-09-11 10:34:19.000 254 33606.84 544.31 2240.74 31.39 2014-09-11 10:34:20.000 254 33606.83 544.29 2240.72 31.39 2014-09-11 10:34:21.000 254 33606.87 544.29 2240.78 31.40 2014-09-11 10:34:22.000 254 33606.95 544.28 2240.76 31.39 2014-09-11 10:34:23.000 254 33606.91 544.28 2240.67 31.40 2014-09-11 10:34:24.000 254 33606.93 544.28 2240.75 31.40 2014-09-11 10:34:25.000 254 33606.96 544.25 2240.67 31.40 2014-09-11 10:34:26.000 254 33606.96 544.25 2240.63 31.40 2014-09-11 10:34:27.000 254 33607.07 544.27 2240.66 31.40 2014-09-11 10:34:28.000 254 33607.10 544.26 2240.65 31.39 2014-09-11 10:34:29.000 254 33607.06 544.26 2240.67 31.40 2014-09-11 10:34:30.000 254 33607.24 544.27 2240.57 31.40 2014-09-11 10:34:31.000 254 33607.06 544.26 2240.59 31.40 2014-09-11 10:34:32.000 254 33607.21 544.23 2240.55 31.40 2014-09-11 10:34:33.000 254 33607.14 544.23 2240.58 31.39 2014-09-11 10:34:34.000 254 33607.19 544.21 2240.61 31.39 2014-09-11 10:34:35.000 254 33607.20 544.19 2240.54 31.40 2014-09-11 10:34:36.000 254 33607.20 544.22 2240.62 31.39 2014-09-11 10:34:37.000 254 33607.31 544.17 2240.53 31.39 2014-09-11 10:34:38.000 254 33607.33 544.17 2240.56 31.39 2014-09-11 10:34:39.000 254 33607.39 544.14 2240.60 31.39 2014-09-11 10:34:40.000 254 33607.39 544.13 2240.49 31.39 2014-09-11 10:34:41.000 254 33607.28 544.13 2240.47 31.39 2014-09-11 10:34:42.000 254 33607.44 544.19 2240.57 31.39 2014-09-11 10:34:42.000 254 33607.53 544.12 2240.50 31.39 2014-09-11 10:34:44.000 254 33607.50 544.09 2240.48 31.39 2014-09-11 10:34:45.000 254 33607.50 544.07 2240.43 31.39 2014-09-11 10:34:46.000 254 33607.40 544.10 2240.41 31.39 2014-09-11 10:34:47.000 254 33607.39 544.05 2240.44 31.39 2014-09-11 10:34:48.000 254 33607.55 544.07 2240.47 31.39 2014-09-11 10:34:49.000 254 33607.46 544.02 2240.43 31.39 2014-09-11 10:34:50.000 254 33607.43 544.00 2240.44 31.39 2014-09-11 10:34:51.000 254 33607.53 544.04 2240.40 31.39 2014-09-11 10:34:52.000 254 33607.39 544.02 2240.41 31.39 2014-09-11 10:34:53.000 254 33607.42 544.06 2240.35 31.39 2014-09-11 10:34:54.000 254 33607.50 544.06 2240.25 31.39 2014-09-11 10:34:55.000 254 33607.44 544.05 2240.33 31.39 2014-09-11 10:34:55.000 254 33607.52 544.05 2240.32 31.39 2014-09-11 10:34:57.000 254 33607.44 544.01 2240.32 31.39 2014-09-11 10:34:58.000 254 33607.52 544.01 2240.33 31.39 2014-09-11 10:34:59.000 254 33607.46 544.01 2240.22 31.39 2014-09-11 10:35:00.000 254 33607.46 544.02 2240.34 31.39 2014-09-11 10:35:01.000 254 33607.63 544.02 2240.29 31.39 2014-09-11 10:35:02.000 254 33607.53 544.00 2240.35 31.39 2014-09-11 10:35:03.000 254 33607.58 543.97 2240.32 31.39 2014-09-11 10:35:04.000 254 33607.62 543.98 2240.30 31.39 2014-09-11 10:35:05.000 254 33607.55 543.98 2240.25 31.39 2014-09-11 10:35:06.000 254 33607.71 543.94 2240.35 31.39 2014-09-11 10:35:07.000 254 33607.57 543.95 2240.31 31.39 2014-09-11 10:35:08.000 254 33607.52 543.94 2240.23 31.39 2014-09-11 10:35:09.000 254 33607.58 543.94 2240.27 31.39 2014-09-11 10:35:10.000 254 33607.64 543.96 2240.33 31.39 2014-09-11 10:35:11.000 254 33607.54 543.94 2240.35 31.39 2014-09-11 10:35:12.000 254 33607.59 543.88 2240.27 31.39 2014-09-11 10:35:13.000 254 33607.60 543.91 2240.31 31.39 2014-09-11 10:35:14.000 254 33607.62 543.94 2240.27 31.39 2014-09-11 10:35:15.000 254 33607.67 543.94 2240.34 31.39 2014-09-11 10:35:16.000 254 33607.70 543.95 2240.28 31.39 2014-09-11 10:35:17.000 254 33607.70 543.94 2240.23 31.39 2014-09-11 10:35:18.000 254 33607.72 543.95 2240.29 31.39 2014-09-11 10:35:19.000 254 33607.74 543.95 2240.24 31.39 2014-09-11 10:35:20.000 254 33607.77 543.92 2240.28 31.39 2014-09-11 10:35:21.000 254 33607.73 543.96 2240.33 31.39 2014-09-11 10:35:22.000 254 33607.92 543.90 2240.30 31.39 2014-09-11 10:35:23.000 254 33607.84 543.90 2240.24 31.39 2014-09-11 10:35:24.000 254 33607.83 543.84 2240.13 31.39 2014-09-11 10:35:25.000 254 33607.95 543.92 2240.28 31.39 2014-09-11 10:35:26.000 254 33607.84 543.89 2240.26 31.39 2014-09-11 10:35:27.000 254 33607.97 543.87 2240.27 31.39 2014-09-11 10:35:28.000 254 33608.00 543.87 2240.23 31.39 2014-09-11 10:35:29.000 254 33608.03 543.82 2240.19 31.39 2014-09-11 10:35:30.000 254 33607.94 543.85 2240.19 31.39 2014-09-11 10:35:31.000 254 33608.12 543.79 2240.24 31.39 2014-09-11 10:35:32.000 254 33608.15 543.80 2240.14 31.39 2014-09-11 10:35:33.000 254 33608.19 543.80 2240.16 31.39 2014-09-11 10:35:34.000 254 33608.26 543.76 2240.19 31.39 2014-09-11 10:35:35.000 254 33608.30 543.77 2240.10 31.39 2014-09-11 10:35:36.000 254 33608.23 543.72 2240.07 31.39 2014-09-11 10:35:36.000 254 33608.27 543.70 2240.08 31.39 2014-09-11 10:35:38.000 254 33608.27 543.72 2240.07 31.39 2014-09-11 10:35:39.000 254 33608.40 543.68 2240.08 31.39 2014-09-11 10:35:40.000 254 33608.36 543.67 2240.07 31.39 2014-09-11 10:35:41.000 254 33608.31 543.65 2240.11 31.39 2014-09-11 10:35:42.000 254 33608.40 543.66 2240.06 31.39 2014-09-11 10:35:43.000 254 33608.51 543.63 2240.04 31.39 2014-09-11 10:35:44.000 254 33608.45 543.62 2239.99 31.39 2014-09-11 10:35:45.000 254 33608.55 543.59 2239.91 31.39 2014-09-11 10:35:46.000 254 33608.51 543.60 2239.94 31.39 2014-09-11 10:35:47.000 254 33608.41 543.53 2240.01 31.39 2014-09-11 10:35:48.000 254 33608.61 543.55 2239.93 31.39 2014-09-11 10:35:49.000 254 33608.55 543.50 2239.89 31.39 2014-09-11 10:35:49.000 254 33608.58 543.54 2239.88 31.39 2014-09-11 10:35:51.000 254 33608.50 543.56 2239.92 31.39 2014-09-11 10:35:52.000 254 33608.45 543.60 2239.90 31.39 2014-09-11 10:35:53.000 254 33608.48 543.58 2239.86 31.39 2014-09-11 10:35:54.000 254 33608.49 543.61 2239.91 31.39 2014-09-11 10:35:55.000 254 33608.47 543.58 2239.85 31.39 2014-09-11 10:35:56.000 254 33608.45 543.53 2239.87 31.39 2014-09-11 10:35:57.000 254 33608.46 543.58 2239.98 31.39 2014-09-11 10:35:58.000 254 33608.43 543.55 2239.82 31.39 2014-09-11 10:35:59.000 254 33608.36 543.56 2239.92 31.39 2014-09-11 10:36:00.000 254 33608.33 543.54 2239.80 31.39 2014-09-11 10:36:01.000 254 33608.32 543.55 2239.86 31.39 2014-09-11 10:36:02.000 254 33608.36 543.56 2239.82 31.39 2014-09-11 10:36:03.000 254 33608.38 543.56 2239.81 31.39 2014-09-11 10:36:04.000 254 33608.40 543.58 2239.89 31.39 2014-09-11 10:36:05.000 254 33608.42 543.58 2239.84 31.39 2014-09-11 10:36:06.000 254 33608.26 543.56 2239.85 31.39 2014-09-11 10:36:07.000 254 33608.33 543.54 2239.82 31.39 2014-09-11 10:36:08.000 254 33608.36 543.56 2239.83 31.39 2014-09-11 10:36:09.000 254 33608.39 543.58 2239.88 31.39 2014-09-11 10:36:10.000 254 33608.30 543.58 2239.96 31.39 2014-09-11 10:36:11.000 254 33608.37 543.55 2240.01 31.39 2014-09-11 10:36:12.000 254 33608.33 543.62 2239.89 31.39 2014-09-11 10:36:13.000 254 33608.40 543.58 2239.88 31.39 2014-09-11 10:36:14.000 254 33608.32 543.57 2239.93 31.39 2014-09-11 10:36:15.000 254 33608.37 543.58 2239.89 31.39 2014-09-11 10:36:16.000 254 33608.39 543.62 2239.98 31.39 2014-09-11 10:36:17.000 254 33608.27 543.63 2239.86 31.39 2014-09-11 10:36:18.000 254 33608.36 543.58 2239.92 31.39 2014-09-11 10:36:19.000 254 33608.37 543.62 2239.98 31.39 2014-09-11 10:36:20.000 254 33608.35 543.62 2239.99 31.39 2014-09-11 10:36:21.000 254 33608.39 543.61 2239.87 31.39 2014-09-11 10:36:22.000 254 33608.33 543.65 2239.90 31.39 2014-09-11 10:36:23.000 254 33608.29 543.63 2239.97 31.39 2014-09-11 10:36:24.000 254 33608.35 543.59 2239.89 31.39 2014-09-11 10:36:25.000 254 33608.39 543.62 2239.93 31.39 2014-09-11 10:36:26.000 254 33608.38 543.59 2239.97 31.39 2014-09-11 10:36:27.000 254 33608.33 543.59 2240.01 31.39 2014-09-11 10:36:28.000 254 33608.35 543.58 2240.01 31.39 2014-09-11 10:36:29.000 254 33608.39 543.56 2239.96 31.39 2014-09-11 10:36:30.000 254 33608.31 543.56 2240.01 31.39 2014-09-11 10:36:30.000 254 33608.38 543.54 2239.99 31.39 2014-09-11 10:36:32.000 254 33608.34 543.53 2239.98 31.39 2014-09-11 10:36:33.000 254 33608.40 543.50 2239.97 31.39 2014-09-11 10:36:34.000 254 33608.36 543.53 2240.00 31.39 2014-09-11 10:36:35.000 254 33608.22 543.53 2240.01 31.39 2014-09-11 10:36:36.000 254 33608.37 543.49 2240.07 31.39 2014-09-11 10:36:37.000 254 33608.40 543.43 2240.01 31.39 2014-09-11 10:36:38.000 254 33608.42 543.45 2239.99 31.39 2014-09-11 10:36:39.000 254 33608.43 543.51 2240.07 31.39 2014-09-11 10:36:40.000 254 33608.39 543.51 2239.95 31.39 2014-09-11 10:36:41.000 254 33608.37 543.43 2240.01 31.39 2014-09-11 10:36:42.000 254 33608.36 543.46 2240.05 31.39 2014-09-11 10:36:43.000 254 33608.39 543.45 2239.93 31.39 2014-09-11 10:36:43.000 254 33608.41 543.45 2239.91 31.39 2014-09-11 10:36:45.000 254 33608.47 543.43 2240.03 31.39 2014-09-11 10:36:46.000 254 33608.37 543.43 2240.01 31.39 2014-09-11 10:36:47.000 254 33608.45 543.42 2239.99 31.39 2014-09-11 10:36:48.000 254 33608.42 543.42 2239.99 31.39 2014-09-11 10:36:49.000 254 33608.42 543.45 2239.87 31.39 2014-09-11 10:36:50.000 254 33608.39 543.47 2239.92 31.39 2014-09-11 10:36:51.000 254 33608.43 543.41 2239.99 31.39 2014-09-11 10:36:52.000 254 33608.51 543.44 2239.97 31.39 2014-09-11 10:36:53.000 254 33608.45 543.41 2239.93 31.39 2014-09-11 10:36:54.000 254 33608.49 543.46 2239.95 31.39 2014-09-11 10:36:55.000 254 33608.59 543.44 2239.91 31.39 2014-09-11 10:36:56.000 254 33608.55 543.42 2239.98 31.39 2014-09-11 10:36:57.000 254 33608.52 543.40 2239.98 31.39 2014-09-11 10:36:58.000 254 33608.55 543.38 2239.90 31.39 2014-09-11 10:36:59.000 254 33608.67 543.42 2239.89 31.39 2014-09-11 10:37:00.000 254 33608.67 543.38 2239.96 31.39 2014-09-11 10:37:01.000 254 33608.71 543.39 2239.99 31.39 2014-09-11 10:37:02.000 254 33608.74 543.38 2239.97 31.39 2014-09-11 10:37:03.000 254 33608.80 543.32 2239.92 31.39 2014-09-11 10:37:04.000 254 33608.82 543.33 2239.82 31.39 2014-09-11 10:37:05.000 254 33608.81 543.32 2239.88 31.39 2014-09-11 10:37:06.000 254 33608.93 543.33 2239.91 31.39 2014-09-11 10:37:07.000 254 33608.99 543.30 2239.81 31.39 2014-09-11 10:37:08.000 254 33608.95 543.25 2239.84 31.39 2014-09-11 10:37:09.000 254 33608.93 543.28 2239.83 31.39 2014-09-11 10:37:10.000 254 33609.06 543.24 2239.76 31.39 2014-09-11 10:37:11.000 254 33609.02 543.23 2239.83 31.39 2014-09-11 10:37:12.000 254 33609.15 543.22 2239.77 31.39 2014-09-11 10:37:13.000 254 33609.15 543.20 2239.80 31.39 2014-09-11 10:37:14.000 254 33609.17 543.17 2239.76 31.39 2014-09-11 10:37:15.000 254 33609.12 543.15 2239.73 31.39 2014-09-11 10:37:16.000 254 33609.19 543.15 2239.71 31.39 2014-09-11 10:37:17.000 254 33609.13 543.15 2239.70 31.39 2014-09-11 10:37:18.000 254 33609.14 543.16 2239.67 31.39 2014-09-11 10:37:19.000 254 33609.17 543.13 2239.67 31.39 2014-09-11 10:37:20.000 254 33609.16 543.12 2239.66 31.39 2014-09-11 10:37:21.000 254 33609.18 543.12 2239.72 31.39 2014-09-11 10:37:22.000 254 33609.26 543.12 2239.59 31.39 2014-09-11 10:37:23.000 254 33609.24 543.12 2239.61 31.39 2014-09-11 10:37:24.000 254 33609.18 543.09 2239.62 31.39 2014-09-11 10:37:24.000 254 33609.04 543.11 2239.59 31.39 2014-09-11 10:37:26.000 254 33609.08 543.11 2239.65 31.39 2014-09-11 10:37:27.000 254 33609.11 543.10 2239.70 31.39 2014-09-11 10:37:28.000 254 33609.12 543.10 2239.65 31.39 2014-09-11 10:37:29.000 254 33609.07 543.13 2239.61 31.39 2014-09-11 10:37:30.000 254 33609.08 543.13 2239.58 31.39 2014-09-11 10:37:31.000 254 33609.06 543.18 2239.59 31.39 2014-09-11 10:37:32.000 254 33608.97 543.13 2239.62 31.39 2014-09-11 10:37:33.000 254 33609.04 543.14 2239.65 31.39 2014-09-11 10:37:34.000 254 33608.95 543.15 2239.63 31.39 2014-09-11 10:37:35.000 254 33608.91 543.14 2239.59 31.39 2014-09-11 10:37:36.000 254 33609.04 543.14 2239.62 31.39 2014-09-11 10:37:37.000 254 33608.95 543.15 2239.61 31.39 2014-09-11 10:37:37.000 254 33608.92 543.16 2239.58 31.39 2014-09-11 10:37:39.000 254 33608.89 543.17 2239.67 31.39 2014-09-11 10:37:40.000 254 33608.83 543.15 2239.64 31.39 2014-09-11 10:37:41.000 254 33608.74 543.23 2239.61 31.39 2014-09-11 10:37:42.000 254 33608.74 543.16 2239.59 31.39 2014-09-11 10:37:43.000 254 33608.83 543.18 2239.70 31.39 2014-09-11 10:37:44.000 254 33608.79 543.16 2239.70 31.39 2014-09-11 10:37:45.000 254 33608.82 543.19 2239.64 31.39 2014-09-11 10:37:46.000 254 33608.82 543.17 2239.74 31.39 2014-09-11 10:37:47.000 254 33608.72 543.22 2239.73 31.39 2014-09-11 10:37:48.000 254 33608.67 543.16 2239.71 31.39 2014-09-11 10:37:49.000 254 33608.70 543.23 2239.69 31.39 2014-09-11 10:37:50.000 254 33608.55 543.22 2239.66 31.39 2014-09-11 10:37:51.000 254 33608.57 543.20 2239.78 31.39 2014-09-11 10:37:52.000 254 33608.53 543.20 2239.73 31.39 2014-09-11 10:37:53.000 254 33608.42 543.20 2239.82 31.39 2014-09-11 10:37:54.000 254 33608.48 543.20 2239.74 31.39 2014-09-11 10:37:55.000 254 33608.39 543.22 2239.79 31.39 2014-09-11 10:37:56.000 254 33608.38 543.24 2239.72 31.39 2014-09-11 10:37:57.000 254 33608.42 543.27 2239.77 31.39 2014-09-11 10:37:58.000 254 33608.37 543.29 2239.85 31.39 2014-09-11 10:37:59.000 254 33608.30 543.25 2239.78 31.39 2014-09-11 10:38:00.000 254 33608.35 543.35 2239.82 31.39 2014-09-11 10:38:01.000 254 33608.30 543.29 2239.84 31.39 2014-09-11 10:38:02.000 254 33608.32 543.31 2239.80 31.39 2014-09-11 10:38:03.000 254 33608.22 543.36 2239.92 31.39 2014-09-11 10:38:04.000 254 33608.24 543.36 2239.84 31.39 2014-09-11 10:38:05.000 254 33608.27 543.38 2239.89 31.39 2014-09-11 10:38:06.000 254 33608.22 543.35 2239.93 31.39 2014-09-11 10:38:07.000 254 33608.19 543.35 2239.92 31.39 2014-09-11 10:38:08.000 254 33608.18 543.34 2239.92 31.39 2014-09-11 10:38:09.000 254 33608.11 543.33 2240.05 31.39 2014-09-11 10:38:10.000 254 33608.10 543.33 2239.98 31.39 2014-09-11 10:38:11.000 254 33608.11 543.41 2239.93 31.39 2014-09-11 10:38:12.000 254 33608.14 543.38 2239.97 31.39 2014-09-11 10:38:13.000 254 33608.11 543.33 2239.97 31.39 2014-09-11 10:38:14.000 254 33608.08 543.32 2240.01 31.39 2014-09-11 10:38:15.000 254 33608.21 543.38 2240.05 31.39 2014-09-11 10:38:16.000 254 33608.07 543.37 2240.12 31.39 2014-09-11 10:38:17.000 254 33608.05 543.37 2240.07 31.39 2014-09-11 10:38:18.000 254 33608.06 543.37 2240.01 31.39 2014-09-11 10:38:18.000 254 33608.11 543.34 2240.10 31.39 2014-09-11 10:38:20.000 254 33608.04 543.32 2240.10 31.39 2014-09-11 10:38:21.000 254 33608.04 543.31 2240.04 31.39 2014-09-11 10:38:22.000 254 33608.03 543.38 2240.12 31.39 2014-09-11 10:38:23.000 254 33608.06 543.36 2240.03 31.39 2014-09-11 10:38:24.000 254 33607.99 543.39 2240.05 31.39 2014-09-11 10:38:25.000 254 33607.94 543.35 2240.11 31.39 2014-09-11 10:38:26.000 254 33607.94 543.33 2240.17 31.39 2014-09-11 10:38:27.000 254 33607.92 543.32 2240.16 31.39 2014-09-11 10:38:28.000 254 33607.98 543.34 2240.20 31.39 2014-09-11 10:38:29.000 254 33607.84 543.35 2240.16 31.39 2014-09-11 10:38:30.000 254 33607.92 543.36 2240.09 31.39 2014-09-11 10:38:31.000 254 33607.92 543.38 2240.26 31.39 2014-09-11 10:38:31.000 254 33607.88 543.36 2240.20 31.39 2014-09-11 10:38:33.000 254 33607.92 543.35 2240.13 31.39 2014-09-11 10:38:34.000 254 33607.94 543.35 2240.20 31.39 2014-09-11 10:38:35.000 254 33607.90 543.39 2240.16 31.39 2014-09-11 10:38:36.000 254 33607.88 543.31 2240.22 31.39 2014-09-11 10:38:37.000 254 33607.94 543.37 2240.26 31.39 2014-09-11 10:38:38.000 254 33607.92 543.34 2240.17 31.39 2014-09-11 10:38:39.000 254 33607.93 543.34 2240.23 31.39 2014-09-11 10:38:40.000 254 33607.93 543.36 2240.29 31.39 2014-09-11 10:38:41.000 254 33607.92 543.28 2240.14 31.39 2014-09-11 10:38:42.000 254 33607.97 543.24 2240.33 31.39 2014-09-11 10:38:43.000 254 33607.92 543.27 2240.24 31.39 2014-09-11 10:38:44.000 254 33608.02 543.25 2240.25 31.39 2014-09-11 10:38:45.000 254 33608.06 543.29 2240.26 31.39 2014-09-11 10:38:46.000 254 33608.02 543.28 2240.27 31.39 2014-09-11 10:38:47.000 254 33607.95 543.20 2240.38 31.39 2014-09-11 10:38:48.000 254 33608.02 543.18 2240.26 31.39 2014-09-11 10:38:49.000 254 33608.08 543.22 2240.29 31.39 2014-09-11 10:38:50.000 254 33608.08 543.20 2240.24 31.39 2014-09-11 10:38:51.000 254 33608.12 543.22 2240.30 31.39 2014-09-11 10:38:52.000 254 33608.12 543.17 2240.33 31.39 2014-09-11 10:38:53.000 254 33608.06 543.21 2240.24 31.39 2014-09-11 10:38:54.000 254 33608.12 543.13 2240.20 31.39 2014-09-11 10:38:55.000 254 33608.08 543.15 2240.31 31.39 2014-09-11 10:38:56.000 254 33608.02 543.13 2240.23 31.39 2014-09-11 10:38:57.000 254 33608.03 543.09 2240.32 31.39 2014-09-11 10:38:58.000 254 33608.03 543.10 2240.28 31.39 2014-09-11 10:38:59.000 254 33608.00 543.05 2240.28 31.39 2014-09-11 10:39:00.000 254 33608.02 543.08 2240.18 31.39 2014-09-11 10:39:01.000 254 33607.97 543.04 2240.22 31.39 2014-09-11 10:39:02.000 254 33607.97 543.04 2240.14 31.39 2014-09-11 10:39:03.000 254 33607.98 543.10 2240.27 31.39 2014-09-11 10:39:04.000 254 33607.98 543.09 2240.18 31.39 2014-09-11 10:39:05.000 254 33607.93 543.11 2240.17 31.39 2014-09-11 10:39:06.000 254 33608.04 543.06 2240.26 31.39 2014-09-11 10:39:07.000 254 33607.92 543.13 2240.24 31.39 2014-09-11 10:39:08.000 254 33607.87 543.11 2240.23 31.39 2014-09-11 10:39:09.000 254 33607.86 543.12 2240.22 31.39 2014-09-11 10:39:10.000 254 33607.86 543.09 2240.21 31.39 2014-09-11 10:39:11.000 254 33607.97 543.08 2240.29 31.39 2014-09-11 10:39:12.000 254 33607.80 543.08 2240.27 31.39 2014-09-11 10:39:12.000 254 33607.96 543.04 2240.34 31.39 2014-09-11 10:39:14.000 254 33607.88 543.07 2240.29 31.39 2014-09-11 10:39:15.000 254 33607.94 543.11 2240.30 31.39 2014-09-11 10:39:16.000 254 33607.90 543.09 2240.26 31.39 2014-09-11 10:39:17.000 254 33607.83 543.13 2240.26 31.39 2014-09-11 10:39:18.000 254 33607.92 543.12 2240.29 31.39 2014-09-11 10:39:19.000 254 33607.79 543.11 2240.26 31.39 2014-09-11 10:39:20.000 254 33607.77 543.12 2240.26 31.39 2014-09-11 10:39:21.000 254 33607.86 543.15 2240.27 31.39 2014-09-11 10:39:22.000 254 33607.80 543.11 2240.34 31.39 2014-09-11 10:39:23.000 254 33607.83 543.08 2240.29 31.39 2014-09-11 10:39:24.000 254 33607.85 543.11 2240.33 31.39 2014-09-11 10:39:25.000 254 33607.78 543.15 2240.35 31.39 2014-09-11 10:39:25.000 254 33607.83 543.10 2240.34 31.39 2014-09-11 10:39:27.000 254 33607.73 543.12 2240.44 31.39 2014-09-11 10:39:28.000 254 33607.81 543.11 2240.39 31.39 2014-09-11 10:39:29.000 254 33607.75 543.13 2240.27 31.39 2014-09-11 10:39:30.000 254 33607.82 543.13 2240.38 31.39 2014-09-11 10:39:31.000 254 33607.75 543.12 2240.39 31.39 2014-09-11 10:39:32.000 254 33607.78 543.11 2240.35 31.39 2014-09-11 10:39:33.000 254 33607.67 543.11 2240.40 31.39 2014-09-11 10:39:34.000 254 33607.72 543.12 2240.36 31.39 2014-09-11 10:39:35.000 254 33607.64 543.13 2240.30 31.39 2014-09-11 10:39:36.000 254 33607.68 543.08 2240.38 31.39 2014-09-11 10:39:37.000 254 33607.67 543.16 2240.36 31.39 2014-09-11 10:39:38.000 254 33607.65 543.14 2240.30 31.39 2014-09-11 10:39:39.000 254 33607.60 543.20 2240.35 31.39 2014-09-11 10:39:40.000 254 33607.65 543.20 2240.35 31.39 2014-09-11 10:39:41.000 254 33607.65 543.17 2240.30 31.39 2014-09-11 10:39:42.000 254 33607.53 543.18 2240.38 31.39 2014-09-11 10:39:43.000 254 33607.59 543.16 2240.41 31.39 2014-09-11 10:39:44.000 254 33607.46 543.18 2240.38 31.39 2014-09-11 10:39:45.000 254 33607.49 543.24 2240.48 31.39 2014-09-11 10:39:46.000 254 33607.50 543.22 2240.42 31.39 2014-09-11 10:39:47.000 254 33607.55 543.20 2240.41 31.39 2014-09-11 10:39:48.000 254 33607.42 543.23 2240.37 31.39 2014-09-11 10:39:49.000 254 33607.50 543.22 2240.49 31.39 2014-09-11 10:39:50.000 254 33607.44 543.22 2240.50 31.39 2014-09-11 10:39:51.000 254 33607.47 543.21 2240.47 31.39 2014-09-11 10:39:52.000 254 33607.38 543.18 2240.51 31.39 2014-09-11 10:39:53.000 254 33607.43 543.22 2240.53 31.39 2014-09-11 10:39:54.000 254 33607.42 543.18 2240.41 31.39 2014-09-11 10:39:55.000 254 33607.49 543.24 2240.49 31.39 2014-09-11 10:39:56.000 254 33607.56 543.22 2240.47 31.39 2014-09-11 10:39:57.000 254 33607.50 543.21 2240.49 31.39 2014-09-11 10:39:58.000 254 33607.51 543.19 2240.47 31.39 2014-09-11 10:39:59.000 254 33607.46 543.17 2240.55 31.39 2014-09-11 10:40:00.000 254 33607.56 543.18 2240.54 31.39 2014-09-11 10:40:01.000 254 33607.41 543.18 2240.49 31.39 2014-09-11 10:40:02.000 254 33607.48 543.13 2240.51 31.39 2014-09-11 10:40:03.000 254 33607.57 543.14 2240.48 31.39 2014-09-11 10:40:04.000 254 33607.47 543.14 2240.54 31.39 2014-09-11 10:40:05.000 254 33607.43 543.18 2240.45 31.39 2014-09-11 10:40:06.000 254 33607.56 543.16 2240.53 31.39 2014-09-11 10:40:06.000 254 33607.50 543.12 2240.47 31.39 2014-09-11 10:40:08.000 254 33607.51 543.14 2240.48 31.39 2014-09-11 10:40:09.000 254 33607.55 543.09 2240.58 31.39 2014-09-11 10:40:10.000 254 33607.48 543.11 2240.58 31.39 2014-09-11 10:40:11.000 254 33607.50 543.11 2240.50 31.39 2014-09-11 10:40:12.000 254 33607.47 543.10 2240.40 31.39 2014-09-11 10:40:13.000 254 33607.40 543.11 2240.40 31.39 2014-09-11 10:40:14.000 254 33607.43 543.11 2240.42 31.39 2014-09-11 10:40:15.000 254 33607.47 543.12 2240.57 31.39 2014-09-11 10:40:16.000 254 33607.44 543.08 2240.61 31.39 2014-09-11 10:40:17.000 254 33607.48 543.09 2240.51 31.39 2014-09-11 10:40:18.000 254 33607.47 543.09 2240.51 31.39 2014-09-11 10:40:19.000 254 33607.49 543.11 2240.61 31.39 2014-09-11 10:40:19.000 254 33607.46 543.10 2240.54 31.39 2014-09-11 10:40:21.000 254 33607.47 543.04 2240.45 31.39 2014-09-11 10:40:22.000 254 33607.45 543.08 2240.57 31.39 2014-09-11 10:40:23.000 254 33607.44 543.12 2240.59 31.39 2014-09-11 10:40:24.000 254 33607.50 543.13 2240.53 31.39 2014-09-11 10:40:25.000 254 33607.47 543.11 2240.50 31.39 2014-09-11 10:40:26.000 254 33607.33 543.09 2240.56 31.39 2014-09-11 10:40:27.000 254 33607.47 543.11 2240.51 31.39 2014-09-11 10:40:28.000 254 33607.36 543.09 2240.42 31.39 2014-09-11 10:40:29.000 254 33607.36 543.11 2240.57 31.39 2014-09-11 10:40:30.000 254 33607.35 543.13 2240.55 31.39 2014-09-11 10:40:31.000 254 33607.47 543.08 2240.54 31.39 2014-09-11 10:40:32.000 254 33607.33 543.09 2240.45 31.39 2014-09-11 10:40:33.000 254 33607.42 543.08 2240.49 31.39 2014-09-11 10:40:34.000 254 33607.41 543.12 2240.50 31.39 2014-09-11 10:40:35.000 254 33607.30 543.07 2240.47 31.39 2014-09-11 10:40:36.000 254 33607.51 543.08 2240.55 31.39 2014-09-11 10:40:37.000 254 33607.45 543.08 2240.53 31.39 2014-09-11 10:40:38.000 254 33607.43 543.08 2240.44 31.39 2014-09-11 10:40:39.000 254 33607.49 543.09 2240.53 31.39 2014-09-11 10:40:40.000 254 33607.45 543.09 2240.42 31.39 2014-09-11 10:40:41.000 254 33607.33 543.10 2240.51 31.39 2014-09-11 10:40:42.000 254 33607.46 543.08 2240.52 31.39 2014-09-11 10:40:43.000 254 33607.24 543.08 2240.51 31.39 2014-09-11 10:40:44.000 254 33607.37 543.06 2240.51 31.39 2014-09-11 10:40:45.000 254 33607.42 543.06 2240.47 31.39 2014-09-11 10:40:46.000 254 33607.33 543.07 2240.51 31.39 2014-09-11 10:40:47.000 254 33607.32 543.06 2240.54 31.39 2014-09-11 10:40:48.000 254 33607.34 543.06 2240.47 31.39 2014-09-11 10:40:49.000 254 33607.37 543.05 2240.53 31.39 2014-09-11 10:40:50.000 254 33607.31 543.05 2240.55 31.39 2014-09-11 10:40:51.000 254 33607.43 543.05 2240.56 31.39 2014-09-11 10:40:52.000 254 33607.37 543.06 2240.51 31.39 2014-09-11 10:40:53.000 254 33607.40 543.07 2240.54 31.39 2014-09-11 10:40:54.000 254 33607.39 543.05 2240.56 31.39 2014-09-11 10:40:55.000 254 33607.44 543.03 2240.49 31.39 2014-09-11 10:40:56.000 254 33607.30 543.04 2240.53 31.39 2014-09-11 10:40:57.000 254 33607.43 543.05 2240.52 31.39 2014-09-11 10:40:58.000 254 33607.44 543.08 2240.59 31.39 2014-09-11 10:40:59.000 254 33607.44 543.08 2240.60 31.39 2014-09-11 10:41:00.000 254 33607.36 543.07 2240.48 31.39 2014-09-11 10:41:00.000 254 33607.33 543.10 2240.51 31.39 2014-09-11 10:41:02.000 254 33607.33 543.08 2240.50 31.39 2014-09-11 10:41:03.000 254 33607.31 543.11 2240.55 31.39 2014-09-11 10:41:04.000 254 33607.35 543.07 2240.60 31.39 2014-09-11 10:41:05.000 254 33607.37 543.15 2240.48 31.39 2014-09-11 10:41:06.000 254 33607.34 543.15 2240.53 31.39 2014-09-11 10:41:07.000 254 33607.40 543.10 2240.63 31.39 2014-09-11 10:41:08.000 254 33607.42 543.09 2240.57 31.39 2014-09-11 10:41:09.000 254 33607.37 543.10 2240.58 31.39 2014-09-11 10:41:10.000 254 33607.30 543.11 2240.57 31.39 2014-09-11 10:41:11.000 254 33607.41 543.10 2240.57 31.39 2014-09-11 10:41:12.000 254 33607.32 543.13 2240.60 31.39 2014-09-11 10:41:13.000 254 33607.35 543.13 2240.61 31.39 2014-09-11 10:41:13.000 254 33607.24 543.14 2240.69 31.39 2014-09-11 10:41:15.000 254 33607.33 543.11 2240.55 31.39 2014-09-11 10:41:16.000 254 33607.46 543.17 2240.47 31.39 2014-09-11 10:41:17.000 254 33607.37 543.09 2240.57 31.39 2014-09-11 10:41:18.000 254 33607.39 543.11 2240.58 31.39 2014-09-11 10:41:19.000 254 33607.37 543.12 2240.60 31.39 2014-09-11 10:41:20.000 254 33607.25 543.15 2240.61 31.39 2014-09-11 10:41:21.000 254 33607.27 543.10 2240.55 31.39 2014-09-11 10:41:22.000 254 33607.27 543.13 2240.57 31.39 2014-09-11 10:41:23.000 254 33607.24 543.13 2240.66 31.39 2014-09-11 10:41:24.000 254 33607.18 543.18 2240.53 31.39 2014-09-11 10:41:25.000 254 33607.19 543.17 2240.55 31.39 2014-09-11 10:41:26.000 254 33607.19 543.15 2240.50 31.39 2014-09-11 10:41:27.000 254 33607.15 543.16 2240.56 31.39 2014-09-11 10:41:28.000 254 33607.18 543.18 2240.59 31.39 2014-09-11 10:41:29.000 254 33607.22 543.20 2240.52 31.39 2014-09-11 10:41:30.000 254 33607.20 543.17 2240.59 31.39 2014-09-11 10:41:31.000 254 33607.11 543.19 2240.59 31.39 2014-09-11 10:41:32.000 254 33607.04 543.21 2240.59 31.39 2014-09-11 10:41:33.000 254 33607.04 543.17 2240.63 31.39 2014-09-11 10:41:34.000 254 33607.00 543.22 2240.62 31.39 2014-09-11 10:41:35.000 254 33606.96 543.19 2240.55 31.39 2014-09-11 10:41:36.000 254 33606.97 543.18 2240.59 31.39 2014-09-11 10:41:37.000 254 33606.88 543.24 2240.66 31.39 2014-09-11 10:41:38.000 254 33606.87 543.18 2240.66 31.39 2014-09-11 10:41:39.000 254 33607.01 543.21 2240.65 31.39 2014-09-11 10:41:40.000 254 33606.97 543.20 2240.60 31.39 2014-09-11 10:41:41.000 254 33607.02 543.19 2240.70 31.39 2014-09-11 10:41:42.000 254 33606.90 543.18 2240.73 31.39 2014-09-11 10:41:43.000 254 33607.02 543.21 2240.67 31.39 2014-09-11 10:41:44.000 254 33606.93 543.19 2240.67 31.39 2014-09-11 10:41:45.000 254 33606.98 543.19 2240.75 31.39 2014-09-11 10:41:46.000 254 33607.04 543.16 2240.56 31.39 2014-09-11 10:41:47.000 254 33606.94 543.19 2240.69 31.39 2014-09-11 10:41:48.000 254 33607.00 543.18 2240.74 31.39 2014-09-11 10:41:49.000 254 33607.09 543.16 2240.70 31.39 2014-09-11 10:41:50.000 254 33606.97 543.17 2240.72 31.39 2014-09-11 10:41:51.000 254 33607.09 543.16 2240.77 31.39 2014-09-11 10:41:52.000 254 33607.05 543.11 2240.69 31.39 2014-09-11 10:41:53.000 254 33607.12 543.13 2240.79 31.39 2014-09-11 10:41:54.000 254 33607.16 543.14 2240.77 31.39 2014-09-11 10:41:54.000 254 33607.14 543.15 2240.66 31.39 2014-09-11 10:41:56.000 254 33607.18 543.14 2240.79 31.39 2014-09-11 10:41:57.000 254 33607.09 543.13 2240.73 31.39 2014-09-11 10:41:58.000 254 33607.24 543.16 2240.72 31.39 2014-09-11 10:41:59.000 254 33607.06 543.07 2240.72 31.39 2014-09-11 10:42:00.000 254 33607.15 543.12 2240.70 31.39 2014-09-11 10:42:01.000 254 33607.04 543.15 2240.70 31.39 2014-09-11 10:42:02.000 254 33607.24 543.14 2240.69 31.39 2014-09-11 10:42:03.000 254 33607.16 543.11 2240.71 31.39 2014-09-11 10:42:04.000 254 33607.11 543.16 2240.68 31.39 2014-09-11 10:42:05.000 254 33607.24 543.19 2240.69 31.39 2014-09-11 10:42:06.000 254 33607.10 543.15 2240.70 31.39 2014-09-11 10:42:07.000 254 33607.16 543.16 2240.68 31.39 2014-09-11 10:42:07.000 254 33607.11 543.22 2240.67 31.39 2014-09-11 10:42:09.000 254 33607.12 543.18 2240.69 31.39 2014-09-11 10:42:10.000 254 33607.14 543.20 2240.70 31.39 2014-09-11 10:42:11.000 254 33607.12 543.23 2240.66 31.39 2014-09-11 10:42:12.000 254 33606.94 543.24 2240.76 31.39 2014-09-11 10:42:13.000 254 33607.11 543.21 2240.66 31.39 2014-09-11 10:42:14.000 254 33607.09 543.22 2240.70 31.39 2014-09-11 10:42:15.000 254 33606.96 543.26 2240.69 31.39 2014-09-11 10:42:16.000 254 33606.94 543.27 2240.76 31.39 2014-09-11 10:42:17.000 254 33606.93 543.24 2240.73 31.39 2014-09-11 10:42:18.000 254 33607.01 543.25 2240.66 31.39 2014-09-11 10:42:19.000 254 33606.87 543.28 2240.67 31.39 2014-09-11 10:42:20.000 254 33606.90 543.25 2240.70 31.39 2014-09-11 10:42:21.000 254 33606.87 543.24 2240.78 31.39 2014-09-11 10:42:22.000 254 33606.95 543.29 2240.70 31.39 2014-09-11 10:42:23.000 254 33606.93 543.30 2240.70 31.39 2014-09-11 10:42:24.000 254 33606.89 543.29 2240.73 31.39 2014-09-11 10:42:25.000 254 33606.78 543.34 2240.70 31.39 2014-09-11 10:42:26.000 254 33606.78 543.32 2240.77 31.39 2014-09-11 10:42:27.000 254 33606.84 543.35 2240.73 31.39 2014-09-11 10:42:28.000 254 33606.80 543.28 2240.68 31.39 2014-09-11 10:42:29.000 254 33606.83 543.29 2240.69 31.39 2014-09-11 10:42:30.000 254 33606.71 543.33 2240.76 31.39 2014-09-11 10:42:31.000 254 33606.81 543.33 2240.70 31.39 2014-09-11 10:42:32.000 254 33606.70 543.32 2240.76 31.39 2014-09-11 10:42:33.000 254 33606.77 543.30 2240.72 31.39 2014-09-11 10:42:34.000 254 33606.75 543.30 2240.83 31.39 2014-09-11 10:42:35.000 254 33606.75 543.27 2240.88 31.39 2014-09-11 10:42:36.000 254 33606.76 543.32 2240.88 31.39 2014-09-11 10:42:37.000 254 33606.63 543.31 2240.78 31.39 2014-09-11 10:42:38.000 254 33606.69 543.31 2240.92 31.39 2014-09-11 10:42:39.000 254 33606.72 543.29 2240.92 31.39 2014-09-11 10:42:40.000 254 33606.62 543.30 2240.94 31.39 2014-09-11 10:42:41.000 254 33606.71 543.33 2240.82 31.39 2014-09-11 10:42:42.000 254 33606.55 543.34 2240.88 31.39 2014-09-11 10:42:43.000 254 33606.67 543.38 2240.90 31.39 2014-09-11 10:42:44.000 254 33606.60 543.40 2240.89 31.39 2014-09-11 10:42:45.000 254 33606.59 543.39 2240.89 31.39 2014-09-11 10:42:46.000 254 33606.59 543.39 2240.84 31.39 2014-09-11 10:42:47.000 254 33606.59 543.37 2240.95 31.39 2014-09-11 10:42:48.000 254 33606.59 543.36 2240.94 31.39 2014-09-11 10:42:48.000 254 33606.42 543.44 2240.93 31.39 2014-09-11 10:42:50.000 254 33606.51 543.38 2240.94 31.39 2014-09-11 10:42:51.000 254 33606.46 543.37 2240.93 31.39 2014-09-11 10:42:52.000 254 33606.53 543.43 2240.86 31.39 2014-09-11 10:42:53.000 254 33606.41 543.40 2240.89 31.39 2014-09-11 10:42:54.000 254 33606.51 543.40 2240.95 31.39 2014-09-11 10:42:55.000 254 33606.44 543.46 2241.04 31.39 2014-09-11 10:42:56.000 254 33606.51 543.47 2240.92 31.39 2014-09-11 10:42:57.000 254 33606.40 543.46 2240.97 31.39 2014-09-11 10:42:58.000 254 33606.49 543.48 2241.03 31.39 2014-09-11 10:42:59.000 254 33606.34 543.44 2240.98 31.39 2014-09-11 10:43:00.000 254 33606.34 543.49 2240.93 31.39 2014-09-11 10:43:01.000 254 33606.32 543.43 2240.98 31.39 2014-09-11 10:43:01.000 254 33606.43 543.48 2241.06 31.39 2014-09-11 10:43:03.000 254 33606.32 543.43 2241.01 31.39 2014-09-11 10:43:04.000 254 33606.35 543.49 2241.06 31.39 2014-09-11 10:43:05.000 254 33606.31 543.50 2241.07 31.39 2014-09-11 10:43:06.000 254 33606.29 543.45 2241.16 31.39 2014-09-11 10:43:07.000 254 33606.29 543.50 2241.09 31.39 2014-09-11 10:43:08.000 254 33606.29 543.51 2241.15 31.39 2014-09-11 10:43:09.000 254 33606.25 543.50 2241.03 31.39 2014-09-11 10:43:10.000 254 33606.23 543.50 2241.14 31.39 2014-09-11 10:43:11.000 254 33606.14 543.51 2241.13 31.39 2014-09-11 10:43:12.000 254 33606.19 543.51 2241.07 31.39 2014-09-11 10:43:13.000 254 33606.29 543.55 2241.07 31.39 2014-09-11 10:43:14.000 254 33606.30 543.52 2241.14 31.39 2014-09-11 10:43:15.000 254 33606.21 543.55 2241.13 31.39 2014-09-11 10:43:16.000 254 33606.23 543.54 2241.10 31.39 2014-09-11 10:43:17.000 254 33606.35 543.52 2241.10 31.39 2014-09-11 10:43:18.000 254 33606.32 543.52 2241.13 31.39 2014-09-11 10:43:19.000 254 33606.31 543.54 2241.14 31.39 2014-09-11 10:43:20.000 254 33606.29 543.52 2241.22 31.39 2014-09-11 10:43:21.000 254 33606.34 543.50 2241.18 31.39 2014-09-11 10:43:22.000 254 33606.31 543.51 2241.16 31.39 2014-09-11 10:43:23.000 254 33606.33 543.51 2241.14 31.39 2014-09-11 10:43:24.000 254 33606.29 543.52 2241.16 31.39 2014-09-11 10:43:25.000 254 33606.26 543.48 2241.16 31.39 2014-09-11 10:43:26.000 254 33606.21 543.52 2241.19 31.39 2014-09-11 10:43:27.000 254 33606.30 543.49 2241.17 31.39 2014-09-11 10:43:28.000 254 33606.21 543.52 2241.26 31.39 2014-09-11 10:43:29.000 254 33606.35 543.50 2241.25 31.39 2014-09-11 10:43:30.000 254 33606.25 543.47 2241.14 31.39 2014-09-11 10:43:31.000 254 33606.31 543.50 2241.25 31.39 2014-09-11 10:43:32.000 254 33606.24 543.55 2241.24 31.39 2014-09-11 10:43:33.000 254 33606.24 543.58 2241.18 31.39 2014-09-11 10:43:34.000 254 33606.22 543.51 2241.21 31.39 2014-09-11 10:43:35.000 254 33606.24 543.55 2241.25 31.39 2014-09-11 10:43:36.000 254 33606.24 543.52 2241.22 31.39 2014-09-11 10:43:37.000 254 33606.22 543.55 2241.24 31.39 2014-09-11 10:43:38.000 254 33606.18 543.56 2241.26 31.39 2014-09-11 10:43:39.000 254 33606.13 543.57 2241.20 31.39 2014-09-11 10:43:40.000 254 33606.26 543.60 2241.23 31.39 2014-09-11 10:43:41.000 254 33606.25 543.59 2241.20 31.39 2014-09-11 10:43:42.000 254 33606.14 543.57 2241.22 31.39 2014-09-11 10:43:42.000 254 33606.22 543.58 2241.26 31.39 2014-09-11 10:43:44.000 254 33606.16 543.62 2241.20 31.39 2014-09-11 10:43:45.000 254 33606.16 543.63 2241.23 31.39 2014-09-11 10:43:46.000 254 33606.11 543.65 2241.19 31.39 2014-09-11 10:43:47.000 254 33606.11 543.62 2241.36 31.39 2014-09-11 10:43:48.000 254 33606.11 543.63 2241.32 31.39 2014-09-11 10:43:49.000 254 33606.15 543.67 2241.31 31.39 2014-09-11 10:43:50.000 254 33606.17 543.70 2241.32 31.39 2014-09-11 10:43:51.000 254 33606.06 543.70 2241.34 31.39 2014-09-11 10:43:52.000 254 33606.13 543.70 2241.32 31.39 2014-09-11 10:43:53.000 254 33606.04 543.70 2241.28 31.39 2014-09-11 10:43:54.000 254 33606.00 543.67 2241.28 31.39 2014-09-11 10:43:55.000 254 33606.10 543.71 2241.37 31.39 2014-09-11 10:43:55.000 254 33606.10 543.71 2241.25 31.39 2014-09-11 10:43:57.000 254 33605.97 543.73 2241.26 31.39 2014-09-11 10:43:58.000 254 33606.00 543.75 2241.31 31.39 2014-09-11 10:43:59.000 254 33605.95 543.73 2241.33 31.39 2014-09-11 10:44:00.000 254 33605.91 543.75 2241.35 31.39 2014-09-11 10:44:01.000 254 33605.86 543.78 2241.37 31.39 2014-09-11 10:44:02.000 254 33605.87 543.78 2241.31 31.39 2014-09-11 10:44:03.000 254 33605.87 543.76 2241.32 31.39 2014-09-11 10:44:04.000 254 33605.87 543.77 2241.38 31.39 2014-09-11 10:44:05.000 254 33605.76 543.80 2241.43 31.39 2014-09-11 10:44:06.000 254 33605.83 543.78 2241.39 31.39 2014-09-11 10:44:07.000 254 33605.67 543.80 2241.50 31.39 2014-09-11 10:44:08.000 254 33605.81 543.76 2241.41 31.39 2014-09-11 10:44:09.000 254 33605.60 543.77 2241.43 31.39 2014-09-11 10:44:10.000 254 33605.67 543.86 2241.36 31.39 2014-09-11 10:44:11.000 254 33605.61 543.78 2241.42 31.39 2014-09-11 10:44:12.000 254 33605.71 543.80 2241.54 31.39 2014-09-11 10:44:13.000 254 33605.61 543.80 2241.41 31.39 2014-09-11 10:44:14.000 254 33605.65 543.78 2241.50 31.39 2014-09-11 10:44:15.000 254 33605.56 543.78 2241.47 31.39 2014-09-11 10:44:16.000 254 33605.60 543.82 2241.51 31.39 2014-09-11 10:44:17.000 254 33605.55 543.83 2241.43 31.39 2014-09-11 10:44:18.000 254 33605.53 543.81 2241.51 31.39 2014-09-11 10:44:19.000 254 33605.59 543.85 2241.54 31.39 2014-09-11 10:44:20.000 254 33605.46 543.84 2241.57 31.39 2014-09-11 10:44:21.000 254 33605.56 543.84 2241.51 31.39 2014-09-11 10:44:22.000 254 33605.53 543.85 2241.50 31.39 2014-09-11 10:44:23.000 254 33605.53 543.84 2241.48 31.39 2014-09-11 10:44:24.000 254 33605.53 543.85 2241.51 31.39 2014-09-11 10:44:25.000 254 33605.50 543.89 2241.57 31.39 2014-09-11 10:44:26.000 254 33605.32 543.87 2241.57 31.39 2014-09-11 10:44:27.000 254 33605.28 543.85 2241.54 31.39 2014-09-11 10:44:28.000 254 33605.31 543.86 2241.53 31.39 2014-09-11 10:44:29.000 254 33605.34 543.91 2241.63 31.39 2014-09-11 10:44:30.000 254 33605.26 543.93 2241.62 31.39 2014-09-11 10:44:31.000 254 33605.25 543.91 2241.60 31.39 2014-09-11 10:44:32.000 254 33605.31 543.90 2241.64 31.39 2014-09-11 10:44:33.000 254 33605.25 543.92 2241.59 31.39 2014-09-11 10:44:34.000 254 33605.23 543.93 2241.66 31.39 2014-09-11 10:44:35.000 254 33605.22 543.97 2241.63 31.39 2014-09-11 10:44:36.000 254 33605.23 544.00 2241.74 31.39 2014-09-11 10:44:36.000 254 33605.13 544.00 2241.68 31.39 2014-09-11 10:44:38.000 254 33605.16 543.98 2241.68 31.39 2014-09-11 10:44:39.000 254 33605.13 543.96 2241.70 31.39 2014-09-11 10:44:40.000 254 33605.07 543.98 2241.67 31.39 2014-09-11 10:44:41.000 254 33605.16 544.02 2241.75 31.39 2014-09-11 10:44:42.000 254 33605.11 544.02 2241.78 31.39 2014-09-11 10:44:43.000 254 33605.04 544.02 2241.69 31.39 2014-09-11 10:44:44.000 254 33605.03 544.04 2241.78 31.39 2014-09-11 10:44:45.000 254 33605.06 544.05 2241.81 31.39 2014-09-11 10:44:46.000 254 33605.03 544.05 2241.84 31.39 2014-09-11 10:44:47.000 254 33604.93 544.03 2241.79 31.39 2014-09-11 10:44:48.000 254 33604.89 544.07 2241.79 31.39 2014-09-11 10:44:49.000 254 33604.89 544.09 2241.85 31.39 2014-09-11 10:44:49.000 254 33604.89 544.07 2241.82 31.39 2014-09-11 10:44:51.000 254 33604.93 544.03 2241.85 31.39 2014-09-11 10:44:52.000 254 33604.88 544.05 2241.85 31.39 2014-09-11 10:44:53.000 254 33604.87 544.05 2241.88 31.39 2014-09-11 10:44:54.000 254 33604.82 544.03 2241.84 31.39 2014-09-11 10:44:55.000 254 33604.88 544.05 2241.89 31.39 2014-09-11 10:44:56.000 254 33604.81 544.04 2241.97 31.39 2014-09-11 10:44:57.000 254 33604.79 544.02 2241.93 31.39 2014-09-11 10:44:58.000 254 33604.68 544.03 2241.97 31.39 2014-09-11 10:44:59.000 254 33604.75 544.06 2241.88 31.39 2014-09-11 10:45:00.000 254 33604.58 544.04 2241.94 31.39 2014-09-11 10:45:01.000 254 33604.74 544.03 2241.97 31.39 2014-09-11 10:45:02.000 254 33604.55 544.01 2241.95 31.39 2014-09-11 10:45:03.000 254 33604.48 544.03 2241.94 31.39 2014-09-11 10:45:04.000 254 33604.63 544.07 2241.95 31.39 2014-09-11 10:45:05.000 254 33604.52 544.07 2242.06 31.39 2014-09-11 10:45:06.000 254 33604.48 544.03 2241.92 31.39 2014-09-11 10:45:07.000 254 33604.40 544.07 2242.06 31.39 2014-09-11 10:45:08.000 254 33604.58 544.08 2242.04 31.39 2014-09-11 10:45:09.000 254 33604.39 544.07 2242.06 31.39 2014-09-11 10:45:10.000 254 33604.41 544.05 2242.08 31.39 2014-09-11 10:45:11.000 254 33604.34 544.03 2242.12 31.39 2014-09-11 10:45:12.000 254 33604.30 544.07 2241.99 31.39 2014-09-11 10:45:13.000 254 33604.31 544.07 2242.14 31.39 2014-09-11 10:45:14.000 254 33604.32 544.05 2242.11 31.39 2014-09-11 10:45:15.000 254 33604.25 544.00 2242.04 31.39 2014-09-11 10:45:16.000 254 33604.22 544.02 2242.09 31.39 2014-09-11 10:45:17.000 254 33604.16 544.02 2242.18 31.39 2014-09-11 10:45:18.000 254 33604.05 544.00 2242.28 31.39 2014-09-11 10:45:19.000 254 33604.12 544.05 2242.15 31.39 2014-09-11 10:45:20.000 254 33604.07 544.05 2242.22 31.39 2014-09-11 10:45:21.000 254 33604.07 544.05 2242.19 31.39 2014-09-11 10:45:22.000 254 33604.10 544.03 2242.25 31.39 2014-09-11 10:45:23.000 254 33603.98 544.01 2242.24 31.39 2014-09-11 10:45:24.000 254 33603.98 544.02 2242.30 31.39 2014-09-11 10:45:25.000 254 33604.02 544.07 2242.32 31.39 2014-09-11 10:45:26.000 254 33603.90 544.05 2242.38 31.39 2014-09-11 10:45:27.000 254 33603.92 544.07 2242.32 31.39 2014-09-11 10:45:28.000 254 33603.89 544.06 2242.30 31.39 2014-09-11 10:45:29.000 254 33603.83 544.06 2242.31 31.39 2014-09-11 10:45:30.000 254 33603.81 544.07 2242.33 31.39 2014-09-11 10:45:30.000 254 33603.79 544.04 2242.46 31.39 2014-09-11 10:45:32.000 254 33603.73 544.03 2242.33 31.39 2014-09-11 10:45:33.000 254 33603.73 544.03 2242.37 31.39 2014-09-11 10:45:34.000 254 33603.65 544.05 2242.36 31.39 2014-09-11 10:45:35.000 254 33603.68 544.14 2242.44 31.39 2014-09-11 10:45:36.000 254 33603.60 544.11 2242.43 31.39 2014-09-11 10:45:37.000 254 33603.57 544.09 2242.47 31.39 2014-09-11 10:45:38.000 254 33603.57 544.13 2242.50 31.39 2014-09-11 10:45:39.000 254 33603.54 544.10 2242.44 31.39 2014-09-11 10:45:40.000 254 33603.44 544.14 2242.52 31.39 2014-09-11 10:45:41.000 254 33603.43 544.13 2242.55 31.39 2014-09-11 10:45:42.000 254 33603.36 544.14 2242.47 31.39 2014-09-11 10:45:43.000 254 33603.35 544.15 2242.50 31.39 2014-09-11 10:45:43.000 254 33603.42 544.16 2242.58 31.39 2014-09-11 10:45:45.000 254 33603.25 544.11 2242.57 31.39 2014-09-11 10:45:46.000 254 33603.22 544.18 2242.58 31.39 2014-09-11 10:45:47.000 254 33603.30 544.19 2242.58 31.39 2014-09-11 10:45:48.000 254 33603.15 544.23 2242.63 31.39 2014-09-11 10:45:49.000 254 33603.34 544.23 2242.68 31.39 2014-09-11 10:45:50.000 254 33603.22 544.23 2242.66 31.39 2014-09-11 10:45:51.000 254 33603.16 544.23 2242.68 31.39 2014-09-11 10:45:52.000 254 33603.06 544.20 2242.64 31.39 2014-09-11 10:45:53.000 254 33603.06 544.23 2242.68 31.39 2014-09-11 10:45:54.000 254 33603.02 544.21 2242.67 31.39 2014-09-11 10:45:55.000 254 33602.89 544.21 2242.75 31.39 2014-09-11 10:45:56.000 254 33602.96 544.21 2242.82 31.39 2014-09-11 10:45:57.000 254 33603.02 544.20 2242.79 31.39 2014-09-11 10:45:58.000 254 33602.91 544.20 2242.89 31.39 2014-09-11 10:45:59.000 254 33602.87 544.15 2242.86 31.39 2014-09-11 10:46:00.000 254 33602.87 544.21 2242.84 31.39 2014-09-11 10:46:01.000 254 33602.89 544.19 2242.86 31.39 2014-09-11 10:46:02.000 254 33602.95 544.21 2242.86 31.39 2014-09-11 10:46:03.000 254 33602.90 544.19 2242.80 31.39 2014-09-11 10:46:04.000 254 33602.89 544.21 2242.84 31.39 2014-09-11 10:46:05.000 254 33602.91 544.22 2242.89 31.39 2014-09-11 10:46:06.000 254 33602.90 544.19 2242.81 31.39 2014-09-11 10:46:07.000 254 33602.99 544.14 2242.85 31.39 2014-09-11 10:46:08.000 254 33602.71 544.13 2242.84 31.39 2014-09-11 10:46:09.000 254 33602.94 544.13 2242.83 31.39 2014-09-11 10:46:10.000 254 33603.00 544.12 2242.88 31.39 2014-09-11 10:46:11.000 254 33603.03 544.10 2242.92 31.39 2014-09-11 10:46:12.000 254 33603.02 544.12 2242.96 31.39 2014-09-11 10:46:13.000 254 33602.98 544.09 2242.85 31.39 2014-09-11 10:46:14.000 254 33602.97 544.11 2242.81 31.39 2014-09-11 10:46:15.000 254 33603.05 544.07 2242.87 31.39 2014-09-11 10:46:16.000 254 33603.04 544.06 2242.99 31.39 2014-09-11 10:46:17.000 254 33603.04 544.04 2242.92 31.39 2014-09-11 10:46:18.000 254 33603.02 544.04 2242.96 31.39 2014-09-11 10:46:19.000 254 33603.00 544.03 2242.95 31.39 2014-09-11 10:46:20.000 254 33603.01 544.01 2242.96 31.39 2014-09-11 10:46:21.000 254 33603.03 544.00 2242.93 31.39 2014-09-11 10:46:22.000 254 33603.08 543.98 2242.90 31.39 2014-09-11 10:46:23.000 254 33603.14 543.99 2242.87 31.39 2014-09-11 10:46:24.000 254 33603.10 543.99 2242.80 31.39 2014-09-11 10:46:24.000 254 33603.14 543.91 2242.87 31.39 2014-09-11 10:46:26.000 254 33603.22 543.95 2242.78 31.39 2014-09-11 10:46:27.000 254 33603.17 543.95 2242.77 31.39 2014-09-11 10:46:28.000 254 33603.18 543.92 2242.88 31.39 2014-09-11 10:46:29.000 254 33603.15 543.93 2242.83 31.39 2014-09-11 10:46:30.000 254 33603.17 543.95 2242.84 31.39 2014-09-11 10:46:31.000 254 33603.26 543.94 2242.89 31.39 2014-09-11 10:46:32.000 254 33603.27 543.90 2242.75 31.39 2014-09-11 10:46:33.000 254 33603.23 543.90 2242.77 31.39 2014-09-11 10:46:34.000 254 33603.28 543.87 2242.81 31.39 2014-09-11 10:46:35.000 254 33603.27 543.87 2242.81 31.39 2014-09-11 10:46:36.000 254 33603.25 543.87 2242.79 31.39 2014-09-11 10:46:37.000 254 33603.24 543.87 2242.72 31.39 2014-09-11 10:46:37.000 254 33603.24 543.87 2242.63 31.39 2014-09-11 10:46:39.000 254 33603.21 543.86 2242.64 31.39 2014-09-11 10:46:40.000 254 33603.30 543.86 2242.71 31.39 2014-09-11 10:46:41.000 254 33603.32 543.88 2242.80 31.39 2014-09-11 10:46:42.000 254 33603.32 543.87 2242.74 31.39 2014-09-11 10:46:43.000 254 33603.28 543.83 2242.74 31.39 2014-09-11 10:46:44.000 254 33603.36 543.89 2242.65 31.39 2014-09-11 10:46:45.000 254 33603.30 543.85 2242.61 31.39 2014-09-11 10:46:46.000 254 33603.26 543.88 2242.70 31.39 2014-09-11 10:46:47.000 254 33603.28 543.82 2242.80 31.39 2014-09-11 10:46:48.000 254 33603.26 543.90 2242.68 31.39 2014-09-11 10:46:49.000 254 33603.24 543.84 2242.66 31.39 2014-09-11 10:46:50.000 254 33603.33 543.84 2242.71 31.39 2014-09-11 10:46:51.000 254 33603.25 543.82 2242.70 31.39 2014-09-11 10:46:52.000 254 33603.37 543.80 2242.60 31.39 2014-09-11 10:46:53.000 254 33603.33 543.82 2242.77 31.39 2014-09-11 10:46:54.000 254 33603.18 543.83 2242.75 31.39 2014-09-11 10:46:55.000 254 33603.34 543.83 2242.61 31.39 2014-09-11 10:46:56.000 254 33603.28 543.83 2242.66 31.39 2014-09-11 10:46:57.000 254 33603.36 543.81 2242.57 31.39 2014-09-11 10:46:58.000 254 33603.31 543.81 2242.58 31.39 2014-09-11 10:46:59.000 254 33603.31 543.84 2242.55 31.39 2014-09-11 10:47:00.000 254 33603.36 543.80 2242.54 31.39 2014-09-11 10:47:01.000 254 33603.39 543.81 2242.59 31.39 2014-09-11 10:47:02.000 254 33603.43 543.80 2242.55 31.39 2014-09-11 10:47:03.000 254 33603.30 543.79 2242.47 31.39 2014-09-11 10:47:04.000 254 33603.35 543.80 2242.60 31.39 2014-09-11 10:47:05.000 254 33603.42 543.81 2242.61 31.39 2014-09-11 10:47:06.000 254 33603.29 543.76 2242.53 31.39 2014-09-11 10:47:07.000 254 33603.29 543.80 2242.49 31.39 2014-09-11 10:47:08.000 254 33603.52 543.84 2242.55 31.39 2014-09-11 10:47:09.000 254 33603.44 543.80 2242.50 31.39 2014-09-11 10:47:10.000 254 33603.43 543.82 2242.61 31.39 2014-09-11 10:47:11.000 254 33603.36 543.82 2242.52 31.39 2014-09-11 10:47:12.000 254 33603.31 543.80 2242.54 31.39 2014-09-11 10:47:13.000 254 33603.33 543.85 2242.49 31.39 2014-09-11 10:47:14.000 254 33603.37 543.83 2242.57 31.39 2014-09-11 10:47:15.000 254 33603.42 543.80 2242.53 31.39 2014-09-11 10:47:16.000 254 33603.40 543.81 2242.49 31.39 2014-09-11 10:47:17.000 254 33603.48 543.80 2242.56 31.39 2014-09-11 10:47:18.000 254 33603.48 543.81 2242.49 31.39 2014-09-11 10:47:18.000 254 33603.43 543.77 2242.55 31.39 2014-09-11 10:47:20.000 254 33603.51 543.79 2242.52 31.39 2014-09-11 10:47:21.000 254 33603.43 543.77 2242.49 31.39 2014-09-11 10:47:22.000 254 33603.51 543.80 2242.52 31.39 2014-09-11 10:47:23.000 254 33603.36 543.73 2242.43 31.39 2014-09-11 10:47:24.000 254 33603.37 543.76 2242.48 31.39 2014-09-11 10:47:25.000 254 33603.50 543.77 2242.49 31.39 2014-09-11 10:47:26.000 254 33603.42 543.77 2242.47 31.39 2014-09-11 10:47:27.000 254 33603.42 543.77 2242.44 31.39 2014-09-11 10:47:28.000 254 33603.52 543.81 2242.43 31.39 2014-09-11 10:47:29.000 254 33603.48 543.76 2242.38 31.39 2014-09-11 10:47:30.000 254 33603.36 543.77 2242.46 31.39 2014-09-11 10:47:31.000 254 33603.42 543.77 2242.50 31.39 2014-09-11 10:47:31.000 254 33603.41 543.76 2242.40 31.39 2014-09-11 10:47:33.000 254 33603.40 543.76 2242.44 31.39 2014-09-11 10:47:34.000 254 33603.42 543.74 2242.44 31.39 2014-09-11 10:47:35.000 254 33603.46 543.73 2242.43 31.39 2014-09-11 10:47:36.000 254 33603.45 543.76 2242.40 31.39 2014-09-11 10:47:37.000 254 33603.39 543.74 2242.34 31.39 2014-09-11 10:47:38.000 254 33603.61 543.75 2242.42 31.39 2014-09-11 10:47:39.000 254 33603.50 543.72 2242.38 31.39 2014-09-11 10:47:40.000 254 33603.47 543.73 2242.36 31.39 2014-09-11 10:47:41.000 254 33603.54 543.71 2242.43 31.39 2014-09-11 10:47:42.000 254 33603.50 543.76 2242.44 31.39 2014-09-11 10:47:43.000 254 33603.48 543.73 2242.37 31.39 2014-09-11 10:47:44.000 254 33603.47 543.71 2242.39 31.39 2014-09-11 10:47:45.000 254 33603.64 543.70 2242.38 31.39 2014-09-11 10:47:46.000 254 33603.64 543.70 2242.38 31.39 2014-09-11 10:47:47.000 254 33603.75 543.70 2242.24 31.39 2014-09-11 10:47:48.000 254 33603.70 543.70 2242.39 31.39 2014-09-11 10:47:49.000 254 33603.64 543.66 2242.30 31.39 2014-09-11 10:47:50.000 254 33603.70 543.69 2242.35 31.39 2014-09-11 10:47:51.000 254 33603.70 543.66 2242.30 31.39 2014-09-11 10:47:52.000 254 33603.77 543.65 2242.31 31.39 2014-09-11 10:47:53.000 254 33603.87 543.62 2242.32 31.39 2014-09-11 10:47:54.000 254 33603.77 543.61 2242.29 31.39 2014-09-11 10:47:55.000 254 33603.85 543.60 2242.26 31.39 2014-09-11 10:47:56.000 254 33603.90 543.58 2242.23 31.39 2014-09-11 10:47:57.000 254 33603.92 543.55 2242.22 31.39 2014-09-11 10:47:58.000 254 33603.92 543.58 2242.16 31.39 2014-09-11 10:47:59.000 254 33603.89 543.56 2242.24 31.39 2014-09-11 10:48:00.000 254 33603.92 543.61 2242.18 31.39 2014-09-11 10:48:01.000 254 33603.97 543.57 2242.13 31.39 2014-09-11 10:48:02.000 254 33604.10 543.53 2242.10 31.39 2014-09-11 10:48:03.000 254 33603.95 543.52 2242.14 31.39 2014-09-11 10:48:04.000 254 33603.98 543.57 2242.15 31.39 2014-09-11 10:48:05.000 254 33604.07 543.51 2242.10 31.39 2014-09-11 10:48:06.000 254 33604.02 543.54 2242.10 31.39 2014-09-11 10:48:07.000 254 33604.05 543.52 2242.10 31.39 2014-09-11 10:48:08.000 254 33604.18 543.51 2242.13 31.39 2014-09-11 10:48:09.000 254 33604.14 543.51 2242.13 31.39 2014-09-11 10:48:10.000 254 33604.21 543.49 2241.98 31.39 2014-09-11 10:48:11.000 254 33604.16 543.44 2242.06 31.39 2014-09-11 10:48:12.000 254 33604.14 543.49 2242.03 31.39 2014-09-11 10:48:12.000 254 33604.20 543.41 2241.95 31.39 2014-09-11 10:48:14.000 254 33604.25 543.48 2241.96 31.39 2014-09-11 10:48:15.000 254 33604.27 543.44 2241.93 31.39 2014-09-11 10:48:16.000 254 33604.24 543.44 2241.91 31.39 2014-09-11 10:48:17.000 254 33604.27 543.41 2241.88 31.39 2014-09-11 10:48:18.000 254 33604.32 543.42 2241.87 31.39 2014-09-11 10:48:19.000 254 33604.35 543.37 2241.76 31.39 2014-09-11 10:48:20.000 254 33604.29 543.40 2241.93 31.39 2014-09-11 10:48:21.000 254 33604.30 543.38 2241.81 31.39 2014-09-11 10:48:22.000 254 33604.38 543.37 2241.91 31.39 2014-09-11 10:48:23.000 254 33604.29 543.37 2241.81 31.39 2014-09-11 10:48:24.000 254 33604.33 543.36 2241.76 31.39 2014-09-11 10:48:25.000 254 33604.34 543.36 2241.84 31.39 2014-09-11 10:48:25.000 254 33604.30 543.35 2241.76 31.39 2014-09-11 10:48:27.000 254 33604.33 543.30 2241.75 31.39 2014-09-11 10:48:28.000 254 33604.39 543.30 2241.82 31.39 2014-09-11 10:48:29.000 254 33604.41 543.31 2241.70 31.39 2014-09-11 10:48:30.000 254 33604.30 543.29 2241.74 31.39 2014-09-11 10:48:31.000 254 33604.43 543.31 2241.75 31.39 2014-09-11 10:48:32.000 254 33604.49 543.29 2241.75 31.39 2014-09-11 10:48:33.000 254 33604.43 543.25 2241.70 31.39 2014-09-11 10:48:34.000 254 33604.49 543.28 2241.67 31.39 2014-09-11 10:48:35.000 254 33604.59 543.29 2241.66 31.39 2014-09-11 10:48:36.000 254 33604.52 543.25 2241.63 31.39 2014-09-11 10:48:37.000 254 33604.45 543.26 2241.71 31.39 2014-09-11 10:48:38.000 254 33604.61 543.20 2241.68 31.39 2014-09-11 10:48:39.000 254 33604.56 543.16 2241.64 31.39 2014-09-11 10:48:40.000 254 33604.57 543.21 2241.59 31.39 2014-09-11 10:48:41.000 254 33604.67 543.22 2241.65 31.39 2014-09-11 10:48:42.000 254 33604.69 543.19 2241.69 31.39 2014-09-11 10:48:43.000 254 33604.62 543.17 2241.64 31.39 2014-09-11 10:48:44.000 254 33604.73 543.18 2241.47 31.39 2014-09-11 10:48:45.000 254 33604.68 543.17 2241.47 31.39 2014-09-11 10:48:46.000 254 33604.68 543.16 2241.56 31.39 2014-09-11 10:48:47.000 254 33604.72 543.11 2241.47 31.39 2014-09-11 10:48:48.000 254 33604.71 543.11 2241.52 31.39 2014-09-11 10:48:49.000 254 33604.67 543.15 2241.48 31.39 2014-09-11 10:48:50.000 254 33604.82 543.11 2241.53 31.39 2014-09-11 10:48:51.000 254 33604.75 543.08 2241.46 31.39 2014-09-11 10:48:52.000 254 33604.77 543.13 2241.46 31.39 2014-09-11 10:48:53.000 254 33604.73 543.08 2241.39 31.39 2014-09-11 10:48:54.000 254 33604.75 543.12 2241.44 31.39 2014-09-11 10:48:55.000 254 33604.79 543.05 2241.36 31.39 2014-09-11 10:48:56.000 254 33604.86 543.09 2241.44 31.39 2014-09-11 10:48:57.000 254 33604.88 543.08 2241.45 31.39 2014-09-11 10:48:58.000 254 33604.94 543.07 2241.39 31.39 2014-09-11 10:48:59.000 254 33604.95 543.06 2241.37 31.39 2014-09-11 10:49:00.000 254 33604.90 543.02 2241.44 31.39 2014-09-11 10:49:01.000 254 33605.09 543.03 2241.42 31.39 2014-09-11 10:49:02.000 254 33605.06 543.07 2241.35 31.39 2014-09-11 10:49:03.000 254 33604.93 543.01 2241.35 31.39 2014-09-11 10:49:04.000 254 33605.03 543.02 2241.34 31.39 2014-09-11 10:49:05.000 254 33605.07 543.04 2241.29 31.39 2014-09-11 10:49:06.000 254 33605.05 543.02 2241.26 31.39 2014-09-11 10:49:06.000 254 33605.20 543.00 2241.23 31.39 2014-09-11 10:49:08.000 254 33605.10 543.03 2241.27 31.39 2014-09-11 10:49:09.000 254 33605.14 543.00 2241.16 31.39 2014-09-11 10:49:10.000 254 33605.11 542.99 2241.20 31.39 2014-09-11 10:49:11.000 254 33605.17 542.94 2241.28 31.39 2014-09-11 10:49:12.000 254 33605.14 542.98 2241.23 31.39 2014-09-11 10:49:13.000 254 33605.25 542.98 2241.15 31.39 2014-09-11 10:49:14.000 254 33605.35 542.95 2241.23 31.39 2014-09-11 10:49:15.000 254 33605.28 542.95 2241.19 31.39 2014-09-11 10:49:16.000 254 33605.29 542.90 2241.10 31.39 2014-09-11 10:49:17.000 254 33605.31 542.93 2241.14 31.39 2014-09-11 10:49:18.000 254 33605.35 542.91 2241.06 31.39 2014-09-11 10:49:19.000 254 33605.30 542.88 2241.08 31.39 2014-09-11 10:49:19.000 254 33605.51 542.85 2241.10 31.39 2014-09-11 10:49:21.000 254 33605.39 542.86 2241.12 31.39 2014-09-11 10:49:22.000 254 33605.35 542.87 2241.04 31.39 2014-09-11 10:49:23.000 254 33605.46 542.84 2241.01 31.39 2014-09-11 10:49:24.000 254 33605.47 542.85 2240.94 31.39 2014-09-11 10:49:25.000 254 33605.51 542.87 2241.09 31.39 2014-09-11 10:49:26.000 254 33605.48 542.83 2241.03 31.39 2014-09-11 10:49:27.000 254 33605.53 542.79 2240.98 31.39 2014-09-11 10:49:28.000 254 33605.50 542.80 2240.88 31.39 2014-09-11 10:49:29.000 254 33605.66 542.78 2240.88 31.39 2014-09-11 10:49:30.000 254 33605.72 542.75 2240.97 31.39 2014-09-11 10:49:31.000 254 33605.69 542.74 2240.90 31.39 2014-09-11 10:49:32.000 254 33605.73 542.78 2240.90 31.39 2014-09-11 10:49:33.000 254 33605.66 542.76 2240.86 31.39 2014-09-11 10:49:34.000 254 33605.75 542.76 2240.88 31.39 2014-09-11 10:49:35.000 254 33605.69 542.71 2240.89 31.39 2014-09-11 10:49:36.000 254 33605.66 542.72 2240.92 31.39 2014-09-11 10:49:37.000 254 33605.79 542.69 2240.82 31.39 2014-09-11 10:49:38.000 254 33605.76 542.74 2240.81 31.39 2014-09-11 10:49:39.000 254 33605.83 542.74 2240.85 31.39 2014-09-11 10:49:40.000 254 33605.76 542.69 2240.76 31.39 2014-09-11 10:49:41.000 254 33605.73 542.68 2240.79 31.39 2014-09-11 10:49:42.000 254 33605.79 542.70 2240.75 31.39 2014-09-11 10:49:43.000 254 33605.96 542.72 2240.73 31.39 2014-09-11 10:49:44.000 254 33605.88 542.68 2240.79 31.39 2014-09-11 10:49:45.000 254 33605.85 542.69 2240.82 31.39 2014-09-11 10:49:46.000 254 33605.93 542.66 2240.67 31.39 2014-09-11 10:49:47.000 254 33605.93 542.67 2240.74 31.39 2014-09-11 10:49:48.000 254 33605.95 542.62 2240.74 31.39 2014-09-11 10:49:49.000 254 33605.93 542.66 2240.72 31.39 2014-09-11 10:49:50.000 254 33605.98 542.65 2240.75 31.39 2014-09-11 10:49:51.000 254 33605.98 542.61 2240.76 31.39 2014-09-11 10:49:52.000 254 33606.04 542.63 2240.63 31.39 2014-09-11 10:49:53.000 254 33606.00 542.59 2240.60 31.39 2014-09-11 10:49:54.000 254 33606.05 542.56 2240.67 31.39 2014-09-11 10:49:55.000 254 33606.04 542.60 2240.61 31.39 2014-09-11 10:49:56.000 254 33606.06 542.61 2240.57 31.39 2014-09-11 10:49:57.000 254 33606.03 542.60 2240.59 31.39 2014-09-11 10:49:58.000 254 33606.11 542.58 2240.61 31.39 2014-09-11 10:49:59.000 254 33606.07 542.54 2240.55 31.39 2014-09-11 10:50:00.000 254 33606.11 542.51 2240.54 31.39 2014-09-11 10:50:00.000 254 33606.09 542.55 2240.50 31.39 2014-09-11 10:50:02.000 254 33606.13 542.53 2240.56 31.39 2014-09-11 10:50:03.000 254 33606.13 542.52 2240.45 31.39 2014-09-11 10:50:04.000 254 33606.12 542.51 2240.53 31.39 2014-09-11 10:50:05.000 254 33606.10 542.55 2240.48 31.39 2014-09-11 10:50:06.000 254 33606.04 542.49 2240.49 31.39 2014-09-11 10:50:07.000 254 33606.11 542.52 2240.57 31.39 2014-09-11 10:50:08.000 254 33606.07 542.54 2240.57 31.39 2014-09-11 10:50:09.000 254 33606.06 542.53 2240.46 31.39 2014-09-11 10:50:10.000 254 33606.12 542.50 2240.46 31.39 2014-09-11 10:50:11.000 254 33606.16 542.53 2240.51 31.39 2014-09-11 10:50:12.000 254 33606.11 542.48 2240.41 31.39 2014-09-11 10:50:13.000 254 33605.99 542.49 2240.46 31.39 2014-09-11 10:50:13.000 254 33606.08 542.46 2240.48 31.39 2014-09-11 10:50:15.000 254 33606.05 542.47 2240.48 31.39 2014-09-11 10:50:16.000 254 33606.19 542.42 2240.42 31.39 2014-09-11 10:50:17.000 254 33606.17 542.43 2240.48 31.39 2014-09-11 10:50:18.000 254 33606.16 542.42 2240.46 31.39 2014-09-11 10:50:19.000 254 33606.14 542.42 2240.42 31.39 2014-09-11 10:50:20.000 254 33606.22 542.41 2240.44 31.39 2014-09-11 10:50:21.000 254 33606.21 542.40 2240.42 31.39 2014-09-11 10:50:22.000 254 33606.23 542.42 2240.47 31.39 2014-09-11 10:50:23.000 254 33606.14 542.44 2240.42 31.39 2014-09-11 10:50:24.000 254 33606.22 542.38 2240.39 31.39 2014-09-11 10:50:25.000 254 33606.10 542.40 2240.43 31.39 2014-09-11 10:50:26.000 254 33606.20 542.44 2240.42 31.39 2014-09-11 10:50:27.000 254 33606.09 542.44 2240.46 31.39 2014-09-11 10:50:28.000 254 33606.18 542.43 2240.37 31.39 2014-09-11 10:50:29.000 254 33606.14 542.44 2240.36 31.39 2014-09-11 10:50:30.000 254 33606.11 542.44 2240.34 31.39 2014-09-11 10:50:31.000 254 33606.14 542.46 2240.32 31.39 2014-09-11 10:50:32.000 254 33606.13 542.48 2240.46 31.39 2014-09-11 10:50:33.000 254 33606.11 542.48 2240.42 31.39 2014-09-11 10:50:34.000 254 33606.15 542.44 2240.40 31.39 2014-09-11 10:50:35.000 254 33606.16 542.46 2240.39 31.39 2014-09-11 10:50:36.000 254 33606.10 542.46 2240.38 31.39 2014-09-11 10:50:37.000 254 33606.21 542.49 2240.39 31.39 2014-09-11 10:50:38.000 254 33606.10 542.45 2240.40 31.39 2014-09-11 10:50:39.000 254 33606.21 542.43 2240.41 31.39 2014-09-11 10:50:40.000 254 33606.18 542.50 2240.40 31.39 2014-09-11 10:50:41.000 254 33606.24 542.48 2240.35 31.38 2014-09-11 10:50:42.000 254 33606.18 542.50 2240.35 31.39 2014-09-11 10:50:43.000 254 33606.31 542.46 2240.28 31.39 2014-09-11 10:50:44.000 254 33606.09 542.47 2240.36 31.39 2014-09-11 10:50:45.000 254 33606.14 542.44 2240.27 31.39 2014-09-11 10:50:46.000 254 33606.20 542.47 2240.35 31.39 2014-09-11 10:50:47.000 254 33606.20 542.46 2240.39 31.39 2014-09-11 10:50:48.000 254 33606.16 542.43 2240.29 31.39 2014-09-11 10:50:49.000 254 33606.25 542.44 2240.30 31.39 2014-09-11 10:50:50.000 254 33606.17 542.40 2240.44 31.39 2014-09-11 10:50:51.000 254 33606.18 542.36 2240.38 31.39 2014-09-11 10:50:52.000 254 33606.21 542.40 2240.29 31.39 2014-09-11 10:50:53.000 254 33606.20 542.40 2240.32 31.38 2014-09-11 10:50:54.000 254 33606.19 542.38 2240.30 31.39 2014-09-11 10:50:54.000 254 33606.21 542.39 2240.42 31.38 2014-09-11 10:50:56.000 254 33606.23 542.34 2240.31 31.39 2014-09-11 10:50:57.000 254 33606.19 542.34 2240.32 31.38 2014-09-11 10:50:58.000 254 33606.23 542.35 2240.35 31.38 2014-09-11 10:50:59.000 254 33606.16 542.36 2240.32 31.38 2014-09-11 10:51:00.000 254 33606.20 542.41 2240.32 31.38 2014-09-11 10:51:01.000 254 33606.12 542.37 2240.39 31.39 2014-09-11 10:51:02.000 254 33606.21 542.36 2240.35 31.39 2014-09-11 10:51:03.000 254 33606.26 542.36 2240.31 31.39 2014-09-11 10:51:04.000 254 33606.15 542.37 2240.30 31.39 2014-09-11 10:51:05.000 254 33606.22 542.36 2240.32 31.39 2014-09-11 10:51:06.000 254 33606.22 542.34 2240.31 31.39 2014-09-11 10:51:07.000 254 33606.12 542.35 2240.36 31.39 2014-09-11 10:51:07.000 254 33606.18 542.32 2240.25 31.38 2014-09-11 10:51:09.000 254 33606.16 542.35 2240.25 31.39 2014-09-11 10:51:10.000 254 33606.16 542.35 2240.29 31.38 2014-09-11 10:51:11.000 254 33606.13 542.36 2240.36 31.38 2014-09-11 10:51:12.000 254 33606.18 542.29 2240.32 31.39 2014-09-11 10:51:13.000 254 33606.15 542.32 2240.35 31.39 2014-09-11 10:51:14.000 254 33606.14 542.38 2240.31 31.38 2014-09-11 10:51:15.000 254 33606.07 542.36 2240.28 31.39 2014-09-11 10:51:16.000 254 33606.14 542.32 2240.31 31.39 2014-09-11 10:51:17.000 254 33606.16 542.32 2240.35 31.39 2014-09-11 10:51:18.000 254 33606.03 542.29 2240.29 31.39 2014-09-11 10:51:19.000 254 33606.09 542.34 2240.30 31.39 2014-09-11 10:51:20.000 254 33606.13 542.36 2240.31 31.38 2014-09-11 10:51:21.000 254 33606.09 542.32 2240.29 31.39 2014-09-11 10:51:22.000 254 33606.20 542.34 2240.32 31.38 2014-09-11 10:51:23.000 254 33606.17 542.31 2240.30 31.39 2014-09-11 10:51:24.000 254 33606.15 542.28 2240.33 31.39 2014-09-11 10:51:25.000 254 33606.10 542.30 2240.40 31.39 2014-09-11 10:51:26.000 254 33606.10 542.31 2240.33 31.39 2014-09-11 10:51:27.000 254 33606.01 542.28 2240.29 31.39 2014-09-11 10:51:28.000 254 33606.08 542.31 2240.29 31.39 2014-09-11 10:51:29.000 254 33606.11 542.32 2240.33 31.39 2014-09-11 10:51:30.000 254 33606.07 542.30 2240.31 31.39 2014-09-11 10:51:31.000 254 33606.16 542.33 2240.30 31.39 2014-09-11 10:51:32.000 254 33606.11 542.33 2240.29 31.38 2014-09-11 10:51:33.000 254 33606.13 542.31 2240.29 31.38 2014-09-11 10:51:34.000 254 33606.07 542.32 2240.32 31.38 2014-09-11 10:51:35.000 254 33606.04 542.27 2240.35 31.39 2014-09-11 10:51:36.000 254 33606.06 542.30 2240.24 31.38 2014-09-11 10:51:37.000 254 33606.15 542.28 2240.29 31.38 2014-09-11 10:51:38.000 254 33605.97 542.29 2240.29 31.39 2014-09-11 10:51:39.000 254 33606.00 542.27 2240.30 31.39 2014-09-11 10:51:40.000 254 33606.04 542.27 2240.30 31.39 2014-09-11 10:51:41.000 254 33606.07 542.22 2240.29 31.39 2014-09-11 10:51:42.000 254 33606.08 542.23 2240.19 31.38 2014-09-11 10:51:43.000 254 33606.05 542.25 2240.18 31.39 2014-09-11 10:51:44.000 254 33606.01 542.24 2240.28 31.38 2014-09-11 10:51:45.000 254 33606.00 542.28 2240.24 31.38 2014-09-11 10:51:46.000 254 33606.06 542.25 2240.26 31.39 2014-09-11 10:51:47.000 254 33606.10 542.21 2240.28 31.39 2014-09-11 10:51:48.000 254 33606.00 542.25 2240.16 31.39 2014-09-11 10:51:48.000 254 33606.09 542.27 2240.30 31.39 2014-09-11 10:51:50.000 254 33605.90 542.26 2240.24 31.39 2014-09-11 10:51:51.000 254 33606.04 542.24 2240.20 31.39 2014-09-11 10:51:52.000 254 33605.99 542.22 2240.32 31.39 2014-09-11 10:51:53.000 254 33606.05 542.22 2240.19 31.39 2014-09-11 10:51:54.000 254 33606.01 542.26 2240.28 31.38 2014-09-11 10:51:55.000 254 33606.10 542.20 2240.30 31.38 2014-09-11 10:51:56.000 254 33605.88 542.26 2240.30 31.38 2014-09-11 10:51:57.000 254 33605.96 542.24 2240.26 31.38 2014-09-11 10:51:58.000 254 33606.04 542.22 2240.28 31.38 2014-09-11 10:51:59.000 254 33606.07 542.18 2240.30 31.39 2014-09-11 10:52:00.000 254 33606.01 542.23 2240.19 31.38 2014-09-11 10:52:01.000 254 33605.98 542.21 2240.31 31.38 2014-09-11 10:52:01.000 254 33605.97 542.20 2240.27 31.38 2014-09-11 10:52:03.000 254 33605.97 542.16 2240.24 31.38 2014-09-11 10:52:04.000 254 33606.01 542.17 2240.24 31.38 2014-09-11 10:52:05.000 254 33605.95 542.22 2240.35 31.38 2014-09-11 10:52:06.000 254 33605.96 542.21 2240.24 31.38 2014-09-11 10:52:07.000 254 33606.00 542.17 2240.33 31.38 2014-09-11 10:52:08.000 254 33605.97 542.14 2240.28 31.38 2014-09-11 10:52:09.000 254 33605.95 542.13 2240.27 31.38 2014-09-11 10:52:10.000 254 33605.96 542.16 2240.30 31.38 2014-09-11 10:52:11.000 254 33605.91 542.17 2240.28 31.38 2014-09-11 10:52:12.000 254 33605.79 542.15 2240.32 31.38 2014-09-11 10:52:13.000 254 33605.88 542.15 2240.25 31.38 2014-09-11 10:52:14.000 254 33605.83 542.14 2240.26 31.38 2014-09-11 10:52:15.000 254 33605.81 542.11 2240.28 31.38 2014-09-11 10:52:16.000 254 33605.70 542.13 2240.20 31.38 2014-09-11 10:52:17.000 254 33605.79 542.11 2240.23 31.38 2014-09-11 10:52:18.000 254 33605.71 542.12 2240.26 31.38 2014-09-11 10:52:19.000 254 33605.84 542.12 2240.22 31.38 2014-09-11 10:52:20.000 254 33605.70 542.12 2240.24 31.38 2014-09-11 10:52:21.000 254 33605.66 542.09 2240.30 31.38 2014-09-11 10:52:22.000 254 33605.72 542.12 2240.32 31.38 2014-09-11 10:52:23.000 254 33605.73 542.12 2240.31 31.38 2014-09-11 10:52:24.000 254 33605.70 542.10 2240.33 31.38 2014-09-11 10:52:25.000 254 33605.72 542.08 2240.22 31.38 2014-09-11 10:52:26.000 254 33605.68 542.10 2240.28 31.38 2014-09-11 10:52:27.000 254 33605.67 542.09 2240.21 31.38 2014-09-11 10:52:28.000 254 33605.69 542.10 2240.35 31.38 2014-09-11 10:52:29.000 254 33605.71 542.13 2240.31 31.38 2014-09-11 10:52:30.000 254 33605.53 542.08 2240.28 31.38 2014-09-11 10:52:31.000 254 33605.68 542.05 2240.33 31.38 2014-09-11 10:52:32.000 254 33605.65 542.05 2240.28 31.39 2014-09-11 10:52:33.000 254 33605.63 542.07 2240.26 31.38 2014-09-11 10:52:34.000 254 33605.76 542.07 2240.27 31.38 2014-09-11 10:52:35.000 254 33605.77 542.01 2240.26 31.38 2014-09-11 10:52:36.000 254 33605.75 542.03 2240.22 31.38 2014-09-11 10:52:37.000 254 33605.57 542.05 2240.30 31.38 2014-09-11 10:52:38.000 254 33605.82 541.99 2240.32 31.38 2014-09-11 10:52:39.000 254 33605.77 541.99 2240.31 31.38 2014-09-11 10:52:40.000 254 33605.73 541.97 2240.29 31.38 2014-09-11 10:52:41.000 254 33605.77 542.00 2240.24 31.38 2014-09-11 10:52:42.000 254 33605.70 541.99 2240.24 31.38 2014-09-11 10:52:42.000 254 33605.82 541.97 2240.23 31.38 2014-09-11 10:52:44.000 254 33605.69 541.98 2240.24 31.38 2014-09-11 10:52:45.000 254 33605.71 541.96 2240.26 31.38 2014-09-11 10:52:46.000 254 33605.81 542.01 2240.23 31.38 2014-09-11 10:52:47.000 254 33605.74 541.99 2240.18 31.38 2014-09-11 10:52:48.000 254 33605.78 541.97 2240.24 31.38 2014-09-11 10:52:49.000 254 33605.79 541.97 2240.35 31.38 2014-09-11 10:52:50.000 254 33605.75 541.95 2240.32 31.38 2014-09-11 10:52:51.000 254 33605.79 541.93 2240.29 31.38 2014-09-11 10:52:52.000 254 33605.69 541.96 2240.32 31.38 2014-09-11 10:52:53.000 254 33605.65 541.91 2240.18 31.38 2014-09-11 10:52:54.000 254 33605.63 541.95 2240.16 31.38 2014-09-11 10:52:55.000 254 33605.75 541.91 2240.20 31.38 2014-09-11 10:52:55.000 254 33605.59 541.92 2240.23 31.38 2014-09-11 10:52:57.000 254 33605.63 541.92 2240.17 31.38 2014-09-11 10:52:58.000 254 33605.71 541.89 2240.16 31.38 2014-09-11 10:52:59.000 254 33605.68 541.93 2240.13 31.38 2014-09-11 10:53:00.000 254 33605.68 541.94 2240.17 31.38 2014-09-11 10:53:01.000 254 33605.75 541.88 2240.18 31.38 2014-09-11 10:53:02.000 254 33605.73 541.85 2240.08 31.38 2014-09-11 10:53:03.000 254 33605.75 541.84 2240.10 31.38 2014-09-11 10:53:04.000 254 33605.80 541.89 2240.22 31.38 2014-09-11 10:53:05.000 254 33605.84 541.87 2240.23 31.38 2014-09-11 10:53:06.000 254 33605.70 541.83 2240.09 31.38 2014-09-11 10:53:07.000 254 33605.83 541.83 2240.18 31.38 2014-09-11 10:53:08.000 254 33605.79 541.80 2240.16 31.38 2014-09-11 10:53:09.000 254 33605.83 541.79 2240.13 31.38 2014-09-11 10:53:10.000 254 33605.89 541.81 2240.13 31.38 2014-09-11 10:53:11.000 254 33605.81 541.81 2240.14 31.38 2014-09-11 10:53:12.000 254 33605.80 541.81 2240.12 31.38 2014-09-11 10:53:13.000 254 33605.82 541.82 2240.19 31.38 2014-09-11 10:53:14.000 254 33605.79 541.77 2240.22 31.38 2014-09-11 10:53:15.000 254 33605.79 541.76 2240.20 31.38 2014-09-11 10:53:16.000 254 33605.81 541.79 2240.08 31.38 2014-09-11 10:53:17.000 254 33605.81 541.79 2240.13 31.38 2014-09-11 10:53:18.000 254 33605.76 541.78 2240.16 31.38 2014-09-11 10:53:19.000 254 33605.79 541.75 2240.04 31.38 2014-09-11 10:53:20.000 254 33605.83 541.73 2240.07 31.38 2014-09-11 10:53:21.000 254 33605.70 541.75 2240.08 31.38 2014-09-11 10:53:22.000 254 33605.79 541.73 2240.08 31.38 2014-09-11 10:53:23.000 254 33605.75 541.78 2240.15 31.38 2014-09-11 10:53:24.000 254 33605.74 541.73 2240.11 31.38 2014-09-11 10:53:25.000 254 33605.77 541.75 2240.09 31.38 2014-09-11 10:53:26.000 254 33605.79 541.76 2240.14 31.38 2014-09-11 10:53:27.000 254 33605.73 541.75 2240.16 31.38 2014-09-11 10:53:28.000 254 33605.68 541.77 2240.11 31.38 2014-09-11 10:53:29.000 254 33605.72 541.73 2240.09 31.38 2014-09-11 10:53:30.000 254 33605.57 541.72 2240.10 31.38 2014-09-11 10:53:31.000 254 33605.70 541.70 2240.06 31.38 2014-09-11 10:53:32.000 254 33605.63 541.69 2240.11 31.38 2014-09-11 10:53:33.000 254 33605.52 541.71 2240.13 31.38 2014-09-11 10:53:34.000 254 33605.57 541.72 2240.08 31.38 2014-09-11 10:53:35.000 254 33605.54 541.70 2240.02 31.38 2014-09-11 10:53:36.000 254 33605.71 541.67 2240.11 31.38 2014-09-11 10:53:36.000 254 33605.49 541.65 2240.17 31.38 2014-09-11 10:53:38.000 254 33605.50 541.67 2240.05 31.38 2014-09-11 10:53:39.000 254 33605.48 541.67 2240.10 31.38 2014-09-11 10:53:40.000 254 33605.53 541.70 2239.99 31.38 2014-09-11 10:53:41.000 254 33605.55 541.67 2240.01 31.38 2014-09-11 10:53:42.000 254 33605.47 541.66 2240.07 31.38 2014-09-11 10:53:43.000 254 33605.51 541.64 2240.18 31.38 2014-09-11 10:53:44.000 254 33605.41 541.67 2240.10 31.38 2014-09-11 10:53:45.000 254 33605.50 541.67 2240.05 31.38 2014-09-11 10:53:46.000 254 33605.44 541.66 2240.10 31.38 2014-09-11 10:53:47.000 254 33605.38 541.61 2240.05 31.38 2014-09-11 10:53:48.000 254 33605.39 541.70 2240.08 31.38 2014-09-11 10:53:49.000 254 33605.56 541.66 2240.17 31.38 2014-09-11 10:53:49.000 254 33605.35 541.63 2240.15 31.38 2014-09-11 10:53:51.000 254 33605.39 541.62 2240.10 31.38 2014-09-11 10:53:52.000 254 33605.36 541.65 2240.07 31.38 2014-09-11 10:53:53.000 254 33605.44 541.62 2240.10 31.38 2014-09-11 10:53:54.000 254 33605.44 541.59 2240.12 31.38 2014-09-11 10:53:55.000 254 33605.35 541.67 2240.14 31.38 2014-09-11 10:53:56.000 254 33605.36 541.63 2240.10 31.38 2014-09-11 10:53:57.000 254 33605.31 541.65 2240.13 31.38 2014-09-11 10:53:58.000 254 33605.29 541.62 2240.09 31.38 2014-09-11 10:53:59.000 254 33605.29 541.61 2240.11 31.38 2014-09-11 10:54:00.000 254 33605.35 541.59 2240.12 31.38 2014-09-11 10:54:01.000 254 33605.28 541.64 2240.10 31.38 2014-09-11 10:54:02.000 254 33605.19 541.60 2240.14 31.38 2014-09-11 10:54:03.000 254 33605.24 541.61 2240.08 31.38 2014-09-11 10:54:04.000 254 33605.25 541.59 2240.16 31.38 2014-09-11 10:54:05.000 254 33605.25 541.57 2240.07 31.38 2014-09-11 10:54:06.000 254 33605.26 541.56 2240.13 31.38 2014-09-11 10:54:07.000 254 33605.29 541.56 2240.17 31.38 2014-09-11 10:54:08.000 254 33605.28 541.60 2240.14 31.38 2014-09-11 10:54:09.000 254 33605.28 541.59 2240.12 31.38 2014-09-11 10:54:10.000 254 33605.26 541.55 2240.10 31.38 2014-09-11 10:54:11.000 254 33605.26 541.58 2240.11 31.38 2014-09-11 10:54:12.000 254 33605.27 541.57 2240.08 31.38 2014-09-11 10:54:13.000 254 33605.24 541.59 2240.16 31.38 2014-09-11 10:54:14.000 254 33605.29 541.50 2240.13 31.38 2014-09-11 10:54:15.000 254 33605.15 541.50 2240.14 31.38 2014-09-11 10:54:16.000 254 33605.22 541.55 2240.16 31.38 2014-09-11 10:54:17.000 254 33605.21 541.54 2240.11 31.38 2014-09-11 10:54:18.000 254 33605.16 541.55 2240.16 31.38 2014-09-11 10:54:19.000 254 33605.35 541.50 2240.07 31.38 2014-09-11 10:54:20.000 254 33605.28 541.52 2240.10 31.38 2014-09-11 10:54:21.000 254 33605.23 541.49 2240.14 31.38 2014-09-11 10:54:22.000 254 33605.28 541.49 2240.17 31.38 2014-09-11 10:54:23.000 254 33605.33 541.51 2240.10 31.38 2014-09-11 10:54:24.000 254 33605.26 541.46 2240.08 31.38 2014-09-11 10:54:25.000 254 33605.24 541.47 2240.12 31.38 2014-09-11 10:54:26.000 254 33605.27 541.48 2240.20 31.38 2014-09-11 10:54:27.000 254 33605.20 541.48 2240.11 31.38 2014-09-11 10:54:28.000 254 33605.34 541.46 2240.02 31.38 2014-09-11 10:54:29.000 254 33605.29 541.46 2240.10 31.38 2014-09-11 10:54:30.000 254 33605.29 541.47 2240.04 31.38 2014-09-11 10:54:30.000 254 33605.22 541.45 2240.08 31.38 2014-09-11 10:54:32.000 254 33605.25 541.48 2240.13 31.38 2014-09-11 10:54:33.000 254 33605.23 541.48 2240.12 31.38 2014-09-11 10:54:34.000 254 33605.26 541.44 2240.10 31.38 2014-09-11 10:54:35.000 254 33605.34 541.46 2240.03 31.38 2014-09-11 10:54:36.000 254 33605.29 541.43 2240.07 31.38 2014-09-11 10:54:37.000 254 33605.20 541.48 2240.07 31.38 2014-09-11 10:54:38.000 254 33605.16 541.41 2240.08 31.38 2014-09-11 10:54:39.000 254 33605.16 541.46 2240.10 31.38 2014-09-11 10:54:40.000 254 33605.17 541.44 2240.09 31.38 2014-09-11 10:54:41.000 254 33605.28 541.46 2239.98 31.38 2014-09-11 10:54:42.000 254 33605.16 541.45 2240.14 31.38 2014-09-11 10:54:43.000 254 33605.17 541.45 2240.11 31.38 2014-09-11 10:54:43.000 254 33605.23 541.48 2239.99 31.38 2014-09-11 10:54:45.000 254 33605.25 541.45 2240.01 31.38 2014-09-11 10:54:46.000 254 33605.21 541.49 2240.12 31.38 2014-09-11 10:54:47.000 254 33605.23 541.49 2240.07 31.38 2014-09-11 10:54:48.000 254 33605.28 541.43 2240.07 31.38 2014-09-11 10:54:49.000 254 33605.14 541.48 2239.95 31.38 2014-09-11 10:54:50.000 254 33605.25 541.45 2240.02 31.38 2014-09-11 10:54:51.000 254 33605.25 541.42 2239.98 31.38 2014-09-11 10:54:52.000 254 33605.20 541.45 2239.99 31.38 2014-09-11 10:54:53.000 254 33605.23 541.41 2240.06 31.38 2014-09-11 10:54:54.000 254 33605.18 541.41 2239.98 31.38 2014-09-11 10:54:55.000 254 33605.22 541.40 2240.02 31.38 2014-09-11 10:54:56.000 254 33605.20 541.44 2240.02 31.38 2014-09-11 10:54:57.000 254 33605.17 541.44 2239.97 31.38 2014-09-11 10:54:58.000 254 33605.22 541.41 2240.02 31.38 2014-09-11 10:54:59.000 254 33605.23 541.48 2239.97 31.38 2014-09-11 10:55:00.000 254 33605.17 541.38 2239.97 31.38 2014-09-11 10:55:01.000 254 33605.31 541.41 2239.93 31.38 2014-09-11 10:55:02.000 254 33605.28 541.40 2239.87 31.38 2014-09-11 10:55:03.000 254 33605.27 541.41 2239.83 31.38 2014-09-11 10:55:04.000 254 33605.31 541.41 2239.95 31.38 2014-09-11 10:55:05.000 254 33605.30 541.37 2239.89 31.38 2014-09-11 10:55:06.000 254 33605.31 541.38 2239.97 31.38 2014-09-11 10:55:07.000 254 33605.21 541.41 2239.95 31.38 2014-09-11 10:55:08.000 254 33605.33 541.43 2239.91 31.38 2014-09-11 10:55:09.000 254 33605.30 541.41 2239.96 31.38 2014-09-11 10:55:10.000 254 33605.32 541.37 2239.92 31.38 2014-09-11 10:55:11.000 254 33605.31 541.41 2239.95 31.38 2014-09-11 10:55:12.000 254 33605.19 541.41 2239.92 31.38 2014-09-11 10:55:13.000 254 33605.26 541.39 2239.91 31.38 2014-09-11 10:55:14.000 254 33605.19 541.47 2240.01 31.38 2014-09-11 10:55:15.000 254 33605.26 541.42 2239.98 31.38 2014-09-11 10:55:16.000 254 33605.19 541.43 2239.92 31.38 2014-09-11 10:55:17.000 254 33605.33 541.45 2239.91 31.38 2014-09-11 10:55:18.000 254 33605.26 541.43 2239.91 31.38 2014-09-11 10:55:19.000 254 33605.13 541.45 2239.95 31.38 2014-09-11 10:55:20.000 254 33605.29 541.41 2239.84 31.38 2014-09-11 10:55:21.000 254 33605.17 541.41 2239.86 31.38 2014-09-11 10:55:22.000 254 33605.25 541.47 2239.88 31.38 2014-09-11 10:55:23.000 254 33605.20 541.43 2239.89 31.38 2014-09-11 10:55:24.000 254 33605.15 541.43 2239.86 31.38 2014-09-11 10:55:24.000 254 33605.08 541.42 2239.89 31.38 2014-09-11 10:55:26.000 254 33605.13 541.43 2239.85 31.38 2014-09-11 10:55:27.000 254 33605.06 541.43 2239.88 31.38 2014-09-11 10:55:28.000 254 33605.07 541.47 2239.79 31.38 2014-09-11 10:55:29.000 254 33604.98 541.45 2239.88 31.38 2014-09-11 10:55:30.000 254 33604.93 541.45 2239.82 31.38 2014-09-11 10:55:31.000 254 33605.09 541.45 2239.83 31.38 2014-09-11 10:55:32.000 254 33604.89 541.48 2239.86 31.38 2014-09-11 10:55:33.000 254 33604.91 541.47 2239.84 31.38 2014-09-11 10:55:34.000 254 33604.87 541.46 2239.84 31.38 2014-09-11 10:55:35.000 254 33604.95 541.47 2239.93 31.38 2014-09-11 10:55:36.000 254 33604.82 541.46 2239.77 31.38 2014-09-11 10:55:37.000 254 33604.91 541.48 2239.92 31.38 2014-09-11 10:55:37.000 254 33604.74 541.48 2239.86 31.38 2014-09-11 10:55:39.000 254 33604.80 541.49 2239.79 31.38 2014-09-11 10:55:40.000 254 33604.82 541.48 2239.86 31.38 2014-09-11 10:55:41.000 254 33604.79 541.49 2239.92 31.38 2014-09-11 10:55:42.000 254 33604.73 541.52 2239.90 31.38 2014-09-11 10:55:43.000 254 33604.75 541.49 2239.83 31.38 2014-09-11 10:55:44.000 254 33604.77 541.50 2239.98 31.38 2014-09-11 10:55:45.000 254 33604.76 541.52 2239.90 31.38 2014-09-11 10:55:46.000 254 33604.64 541.50 2239.92 31.38 2014-09-11 10:55:47.000 254 33604.67 541.50 2239.88 31.38 2014-09-11 10:55:48.000 254 33604.58 541.49 2239.92 31.38 2014-09-11 10:55:49.000 254 33604.60 541.45 2240.02 31.38 2014-09-11 10:55:50.000 254 33604.59 541.49 2239.91 31.38 2014-09-11 10:55:51.000 254 33604.64 541.44 2239.98 31.38 2014-09-11 10:55:52.000 254 33604.54 541.46 2239.94 31.38 2014-09-11 10:55:53.000 254 33604.61 541.48 2239.95 31.38 2014-09-11 10:55:54.000 254 33604.56 541.45 2240.00 31.38 2014-09-11 10:55:55.000 254 33604.52 541.50 2239.98 31.38 2014-09-11 10:55:56.000 254 33604.49 541.50 2239.97 31.38 2014-09-11 10:55:57.000 254 33604.52 541.47 2239.99 31.38 2014-09-11 10:55:58.000 254 33604.45 541.44 2239.92 31.38 2014-09-11 10:55:59.000 254 33604.46 541.49 2240.07 31.38 2014-09-11 10:56:00.000 254 33604.43 541.49 2239.97 31.38 2014-09-11 10:56:01.000 254 33604.37 541.44 2239.99 31.38 2014-09-11 10:56:02.000 254 33604.36 541.45 2240.02 31.38 2014-09-11 10:56:03.000 254 33604.51 541.48 2240.02 31.38 2014-09-11 10:56:04.000 254 33604.35 541.47 2239.91 31.38 2014-09-11 10:56:05.000 254 33604.36 541.47 2240.04 31.38 2014-09-11 10:56:06.000 254 33604.33 541.48 2240.10 31.38 2014-09-11 10:56:07.000 254 33604.38 541.48 2240.02 31.38 2014-09-11 10:56:08.000 254 33604.29 541.46 2240.13 31.38 2014-09-11 10:56:09.000 254 33604.24 541.47 2240.02 31.38 2014-09-11 10:56:10.000 254 33604.25 541.47 2240.04 31.38 2014-09-11 10:56:11.000 254 33604.26 541.51 2240.14 31.38 2014-09-11 10:56:12.000 254 33604.19 541.48 2240.08 31.38 2014-09-11 10:56:13.000 254 33604.29 541.45 2240.08 31.38 2014-09-11 10:56:14.000 254 33604.28 541.44 2240.05 31.38 2014-09-11 10:56:15.000 254 33604.20 541.48 2240.12 31.38 2014-09-11 10:56:16.000 254 33604.18 541.45 2240.16 31.38 2014-09-11 10:56:17.000 254 33604.12 541.47 2240.03 31.38 2014-09-11 10:56:18.000 254 33604.12 541.45 2240.11 31.38 2014-09-11 10:56:18.000 254 33604.14 541.50 2240.11 31.38 2014-09-11 10:56:20.000 254 33604.04 541.49 2240.16 31.38 2014-09-11 10:56:21.000 254 33603.98 541.50 2240.10 31.38 2014-09-11 10:56:22.000 254 33603.96 541.49 2240.10 31.38 2014-09-11 10:56:23.000 254 33603.97 541.46 2240.14 31.38 2014-09-11 10:56:24.000 254 33604.01 541.47 2240.16 31.38 2014-09-11 10:56:25.000 254 33603.96 541.45 2240.08 31.38 2014-09-11 10:56:26.000 254 33603.89 541.45 2240.20 31.38 2014-09-11 10:56:27.000 254 33603.91 541.46 2240.19 31.38 2014-09-11 10:56:28.000 254 33603.89 541.46 2240.19 31.38 2014-09-11 10:56:29.000 254 33603.89 541.41 2240.18 31.38 2014-09-11 10:56:30.000 254 33603.88 541.42 2240.16 31.38 2014-09-11 10:56:31.000 254 33603.80 541.46 2240.17 31.38 2014-09-11 10:56:31.000 254 33603.77 541.42 2240.18 31.38 2014-09-11 10:56:33.000 254 33603.75 541.46 2240.16 31.38 2014-09-11 10:56:34.000 254 33603.82 541.44 2240.21 31.38 2014-09-11 10:56:35.000 254 33603.90 541.45 2240.18 31.38 2014-09-11 10:56:36.000 254 33603.80 541.42 2240.16 31.38 2014-09-11 10:56:37.000 254 33603.77 541.47 2240.30 31.38 2014-09-11 10:56:38.000 254 33603.88 541.43 2240.30 31.38 2014-09-11 10:56:39.000 254 33603.76 541.44 2240.22 31.38 2014-09-11 10:56:40.000 254 33603.73 541.45 2240.23 31.38 2014-09-11 10:56:41.000 254 33603.77 541.40 2240.27 31.38 2014-09-11 10:56:42.000 254 33603.75 541.41 2240.23 31.38 2014-09-11 10:56:43.000 254 33603.67 541.40 2240.32 31.38 2014-09-11 10:56:44.000 254 33603.78 541.43 2240.27 31.38 2014-09-11 10:56:45.000 254 33603.65 541.39 2240.29 31.38 2014-09-11 10:56:46.000 254 33603.65 541.42 2240.26 31.38 2014-09-11 10:56:47.000 254 33603.70 541.40 2240.21 31.38 2014-09-11 10:56:48.000 254 33603.63 541.42 2240.27 31.38 2014-09-11 10:56:49.000 254 33603.64 541.37 2240.23 31.38 2014-09-11 10:56:50.000 254 33603.74 541.38 2240.18 31.38 2014-09-11 10:56:51.000 254 33603.63 541.37 2240.27 31.38 2014-09-11 10:56:52.000 254 33603.63 541.39 2240.22 31.38 2014-09-11 10:56:53.000 254 33603.62 541.41 2240.19 31.38 2014-09-11 10:56:54.000 254 33603.65 541.37 2240.29 31.38 2014-09-11 10:56:55.000 254 33603.65 541.34 2240.20 31.38 2014-09-11 10:56:56.000 254 33603.68 541.36 2240.29 31.38 2014-09-11 10:56:57.000 254 33603.71 541.31 2240.22 31.38 2014-09-11 10:56:58.000 254 33603.75 541.30 2240.22 31.38 2014-09-11 10:56:59.000 254 33603.62 541.29 2240.16 31.38 2014-09-11 10:57:00.000 254 33603.69 541.29 2240.20 31.38 2014-09-11 10:57:01.000 254 33603.64 541.30 2240.30 31.38 2014-09-11 10:57:02.000 254 33603.74 541.24 2240.26 31.38 2014-09-11 10:57:03.000 254 33603.65 541.26 2240.30 31.38 2014-09-11 10:57:04.000 254 33603.63 541.25 2240.17 31.38 2014-09-11 10:57:05.000 254 33603.75 541.23 2240.20 31.38 2014-09-11 10:57:06.000 254 33603.67 541.23 2240.29 31.38 2014-09-11 10:57:07.000 254 33603.61 541.24 2240.25 31.38 2014-09-11 10:57:08.000 254 33603.62 541.23 2240.11 31.38 2014-09-11 10:57:09.000 254 33603.70 541.20 2240.20 31.38 2014-09-11 10:57:10.000 254 33603.62 541.17 2240.11 31.38 2014-09-11 10:57:11.000 254 33603.68 541.15 2240.22 31.38 2014-09-11 10:57:12.000 254 33603.58 541.18 2240.23 31.38 2014-09-11 10:57:12.000 254 33603.61 541.20 2240.24 31.38 2014-09-11 10:57:14.000 254 33603.68 541.17 2240.19 31.38 2014-09-11 10:57:15.000 254 33603.71 541.14 2240.11 31.38 2014-09-11 10:57:16.000 254 33603.62 541.14 2240.18 31.38 2014-09-11 10:57:17.000 254 33603.63 541.19 2240.18 31.38 2014-09-11 10:57:18.000 254 33603.61 541.18 2240.17 31.38 2014-09-11 10:57:19.000 254 33603.57 541.07 2240.23 31.38 2014-09-11 10:57:20.000 254 33603.65 541.11 2240.10 31.38 2014-09-11 10:57:21.000 254 33603.64 541.07 2240.20 31.38 2014-09-11 10:57:22.000 254 33603.56 541.08 2240.18 31.38 2014-09-11 10:57:23.000 254 33603.57 541.12 2240.14 31.38 2014-09-11 10:57:24.000 254 33603.52 541.09 2240.13 31.38 2014-09-11 10:57:25.000 254 33603.44 541.06 2240.13 31.38 2014-09-11 10:57:25.000 254 33603.58 541.14 2240.20 31.38 2014-09-11 10:57:27.000 254 33603.58 541.11 2240.04 31.38 2014-09-11 10:57:28.000 254 33603.60 541.06 2240.11 31.38 2014-09-11 10:57:29.000 254 33603.46 541.07 2240.07 31.38 2014-09-11 10:57:30.000 254 33603.57 541.04 2240.10 31.38 2014-09-11 10:57:31.000 254 33603.55 541.09 2240.15 31.38 2014-09-11 10:57:32.000 254 33603.47 541.04 2240.10 31.38 2014-09-11 10:57:33.000 254 33603.49 541.06 2240.11 31.38 2014-09-11 10:57:34.000 254 33603.51 541.05 2240.06 31.38 2014-09-11 10:57:35.000 254 33603.53 541.05 2240.07 31.38 2014-09-11 10:57:36.000 254 33603.50 541.00 2240.17 31.38 2014-09-11 10:57:37.000 254 33603.46 541.05 2240.16 31.38 2014-09-11 10:57:38.000 254 33603.52 541.02 2240.12 31.38 2014-09-11 10:57:39.000 254 33603.44 540.98 2240.17 31.38 2014-09-11 10:57:40.000 254 33603.38 541.00 2240.16 31.38 2014-09-11 10:57:41.000 254 33603.44 540.97 2240.18 31.38 2014-09-11 10:57:42.000 254 33603.41 540.98 2240.07 31.38 2014-09-11 10:57:43.000 254 33603.45 540.95 2240.10 31.38 2014-09-11 10:57:44.000 254 33603.45 540.93 2240.04 31.38 2014-09-11 10:57:45.000 254 33603.47 540.95 2240.10 31.38 2014-09-11 10:57:46.000 254 33603.44 540.94 2240.18 31.38 2014-09-11 10:57:47.000 254 33603.49 540.92 2240.15 31.38 2014-09-11 10:57:48.000 254 33603.39 540.94 2240.10 31.38 2014-09-11 10:57:49.000 254 33603.35 540.89 2240.11 31.38 2014-09-11 10:57:50.000 254 33603.43 540.92 2240.14 31.38 2014-09-11 10:57:51.000 254 33603.48 540.89 2240.06 31.38 2014-09-11 10:57:52.000 254 33603.32 540.90 2240.04 31.38 2014-09-11 10:57:53.000 254 33603.39 540.87 2240.09 31.38 2014-09-11 10:57:54.000 254 33603.38 540.92 2240.14 31.38 2014-09-11 10:57:55.000 254 33603.33 540.88 2240.04 31.38 2014-09-11 10:57:56.000 254 33603.31 540.89 2240.02 31.38 2014-09-11 10:57:57.000 254 33603.34 540.91 2240.11 31.38 2014-09-11 10:57:58.000 254 33603.33 540.89 2240.04 31.38 2014-09-11 10:57:59.000 254 33603.33 540.86 2240.06 31.38 2014-09-11 10:58:00.000 254 33603.30 540.88 2240.11 31.38 2014-09-11 10:58:01.000 254 33603.33 540.88 2240.04 31.38 2014-09-11 10:58:02.000 254 33603.40 540.83 2240.15 31.38 2014-09-11 10:58:03.000 254 33603.33 540.84 2240.02 31.38 2014-09-11 10:58:04.000 254 33603.33 540.88 2240.07 31.38 2014-09-11 10:58:05.000 254 33603.31 540.88 2240.10 31.38 2014-09-11 10:58:06.000 254 33603.29 540.86 2240.10 31.38 2014-09-11 10:58:06.000 254 33603.33 540.91 2240.02 31.38 2014-09-11 10:58:08.000 254 33603.28 540.89 2240.07 31.38 2014-09-11 10:58:09.000 254 33603.27 540.89 2240.04 31.38 2014-09-11 10:58:10.000 254 33603.34 540.89 2240.05 31.38 2014-09-11 10:58:11.000 254 33603.25 540.86 2240.10 31.38 2014-09-11 10:58:12.000 254 33603.25 540.87 2240.10 31.38 2014-09-11 10:58:13.000 254 33603.17 540.89 2239.99 31.38 2014-09-11 10:58:14.000 254 33603.30 540.87 2240.02 31.38 2014-09-11 10:58:15.000 254 33603.26 540.86 2240.08 31.38 2014-09-11 10:58:16.000 254 33603.27 540.83 2240.10 31.38 2014-09-11 10:58:17.000 254 33603.31 540.83 2240.06 31.38 2014-09-11 10:58:18.000 254 33603.23 540.85 2240.10 31.38 2014-09-11 10:58:19.000 254 33603.22 540.85 2240.05 31.38 2014-09-11 10:58:19.000 254 33603.21 540.83 2239.98 31.38 2014-09-11 10:58:21.000 254 33603.27 540.84 2240.09 31.38 2014-09-11 10:58:22.000 254 33603.28 540.85 2240.06 31.38 2014-09-11 10:58:23.000 254 33603.31 540.87 2240.06 31.38 2014-09-11 10:58:24.000 254 33603.34 540.89 2240.04 31.38 2014-09-11 10:58:25.000 254 33603.20 540.87 2240.14 31.38 2014-09-11 10:58:26.000 254 33603.22 540.86 2239.98 31.38 2014-09-11 10:58:27.000 254 33603.11 540.83 2240.08 31.38 2014-09-11 10:58:28.000 254 33603.21 540.82 2240.02 31.38 2014-09-11 10:58:29.000 254 33603.17 540.81 2240.10 31.38 2014-09-11 10:58:30.000 254 33603.25 540.82 2240.06 31.38 2014-09-11 10:58:31.000 254 33603.23 540.78 2240.02 31.38 2014-09-11 10:58:32.000 254 33603.24 540.81 2240.05 31.38 2014-09-11 10:58:33.000 254 33603.24 540.76 2240.02 31.38 2014-09-11 10:58:34.000 254 33603.21 540.76 2240.01 31.38 2014-09-11 10:58:35.000 254 33603.25 540.75 2240.02 31.38 2014-09-11 10:58:36.000 254 33603.24 540.74 2239.95 31.38 2014-09-11 10:58:37.000 254 33603.28 540.74 2239.96 31.38 2014-09-11 10:58:38.000 254 33603.17 540.72 2239.99 31.38 2014-09-11 10:58:39.000 254 33603.25 540.66 2239.92 31.38 2014-09-11 10:58:40.000 254 33603.21 540.66 2239.99 31.38 2014-09-11 10:58:41.000 254 33603.29 540.73 2239.94 31.38 2014-09-11 10:58:42.000 254 33603.21 540.71 2239.98 31.38 2014-09-11 10:58:43.000 254 33603.23 540.76 2239.95 31.38 2014-09-11 10:58:44.000 254 33603.27 540.70 2239.99 31.38 2014-09-11 10:58:45.000 254 33603.25 540.69 2239.97 31.38 2014-09-11 10:58:46.000 254 33603.24 540.70 2239.99 31.38 2014-09-11 10:58:47.000 254 33603.33 540.68 2239.87 31.38 2014-09-11 10:58:48.000 254 33603.33 540.71 2239.90 31.38 2014-09-11 10:58:49.000 254 33603.23 540.70 2239.85 31.38 2014-09-11 10:58:50.000 254 33603.21 540.68 2239.77 31.38 2014-09-11 10:58:51.000 254 33603.25 540.67 2239.86 31.38 2014-09-11 10:58:52.000 254 33603.24 540.66 2239.83 31.38 2014-09-11 10:58:53.000 254 33603.25 540.66 2239.79 31.38 2014-09-11 10:58:54.000 254 33603.33 540.65 2239.82 31.38 2014-09-11 10:58:55.000 254 33603.28 540.68 2239.89 31.38 2014-09-11 10:58:56.000 254 33603.28 540.63 2239.83 31.38 2014-09-11 10:58:57.000 254 33603.37 540.67 2239.83 31.38 2014-09-11 10:58:58.000 254 33603.32 540.65 2239.80 31.38 2014-09-11 10:58:59.000 254 33603.31 540.62 2239.84 31.38 2014-09-11 10:59:00.000 254 33603.33 540.64 2239.85 31.38 2014-09-11 10:59:00.000 254 33603.30 540.63 2239.85 31.38 2014-09-11 10:59:02.000 254 33603.31 540.58 2239.84 31.38 2014-09-11 10:59:03.000 254 33603.42 540.59 2239.83 31.38 2014-09-11 10:59:04.000 254 33603.37 540.61 2239.92 31.38 2014-09-11 10:59:05.000 254 33603.35 540.56 2239.84 31.38 2014-09-11 10:59:06.000 254 33603.36 540.56 2239.81 31.38 2014-09-11 10:59:07.000 254 33603.31 540.58 2239.82 31.38 2014-09-11 10:59:08.000 254 33603.46 540.58 2239.86 31.38 2014-09-11 10:59:09.000 254 33603.29 540.61 2239.75 31.38 2014-09-11 10:59:10.000 254 33603.28 540.56 2239.79 31.38 2014-09-11 10:59:11.000 254 33603.42 540.54 2239.79 31.38 2014-09-11 10:59:12.000 254 33603.39 540.52 2239.76 31.38 2014-09-11 10:59:13.000 254 33603.43 540.59 2239.71 31.38 2014-09-11 10:59:13.000 254 33603.42 540.53 2239.77 31.38 2014-09-11 10:59:15.000 254 33603.43 540.50 2239.82 31.38 2014-09-11 10:59:16.000 254 33603.43 540.50 2239.83 31.38 2014-09-11 10:59:17.000 254 33603.37 540.52 2239.82 31.38 2014-09-11 10:59:18.000 254 33603.45 540.48 2239.71 31.38 2014-09-11 10:59:19.000 254 33603.52 540.51 2239.79 31.38 2014-09-11 10:59:20.000 254 33603.50 540.51 2239.72 31.38 2014-09-11 10:59:21.000 254 33603.46 540.50 2239.66 31.38 2014-09-11 10:59:22.000 254 33603.50 540.49 2239.66 31.38 2014-09-11 10:59:23.000 254 33603.44 540.46 2239.67 31.38 2014-09-11 10:59:24.000 254 33603.51 540.47 2239.71 31.38 2014-09-11 10:59:25.000 254 33603.44 540.48 2239.71 31.38 2014-09-11 10:59:26.000 254 33603.50 540.46 2239.73 31.38 2014-09-11 10:59:27.000 254 33603.55 540.47 2239.68 31.38 2014-09-11 10:59:28.000 254 33603.44 540.50 2239.66 31.38 2014-09-11 10:59:29.000 254 33603.51 540.46 2239.75 31.38 2014-09-11 10:59:30.000 254 33603.55 540.45 2239.70 31.38 2014-09-11 10:59:31.000 254 33603.60 540.45 2239.68 31.38 2014-09-11 10:59:32.000 254 33603.52 540.42 2239.64 31.38 2014-09-11 10:59:33.000 254 33603.72 540.43 2239.66 31.38 2014-09-11 10:59:34.000 254 33603.52 540.43 2239.60 31.38 2014-09-11 10:59:35.000 254 33603.58 540.36 2239.62 31.38 2014-09-11 10:59:36.000 254 33603.65 540.38 2239.55 31.38 2014-09-11 10:59:37.000 254 33603.61 540.39 2239.62 31.38 2014-09-11 10:59:38.000 254 33603.67 540.39 2239.70 31.38 2014-09-11 10:59:39.000 254 33603.68 540.37 2239.58 31.38 2014-09-11 10:59:40.000 254 33603.67 540.39 2239.62 31.38 2014-09-11 10:59:41.000 254 33603.77 540.37 2239.61 31.38 2014-09-11 10:59:42.000 254 33603.82 540.36 2239.57 31.38 2014-09-11 10:59:43.000 254 33603.86 540.37 2239.55 31.38 2014-09-11 10:59:44.000 254 33603.73 540.31 2239.63 31.38 2014-09-11 10:59:45.000 254 33603.75 540.33 2239.47 31.38 2014-09-11 10:59:46.000 254 33603.79 540.32 2239.52 31.38 2014-09-11 10:59:47.000 254 33603.81 540.31 2239.52 31.38 2014-09-11 10:59:48.000 254 33603.93 540.30 2239.46 31.38 2014-09-11 10:59:49.000 254 33603.96 540.31 2239.51 31.38 2014-09-11 10:59:50.000 254 33603.89 540.25 2239.46 31.38 2014-09-11 10:59:51.000 254 33604.02 540.26 2239.46 31.38 2014-09-11 10:59:52.000 254 33603.99 540.28 2239.43 31.38 2014-09-11 10:59:53.000 254 33603.96 540.23 2239.37 31.38 2014-09-11 10:59:54.000 254 33604.02 540.24 2239.45 31.38 2014-09-11 10:59:54.000 254 33603.92 540.25 2239.51 31.38 2014-09-11 10:59:56.000 254 33604.01 540.24 2239.42 31.38 2014-09-11 10:59:57.000 254 33603.96 540.25 2239.42 31.38 2014-09-11 10:59:58.000 254 33603.96 540.24 2239.33 31.38 2014-09-11 10:59:59.000 254 33604.01 540.23 2239.40 31.38 2014-09-11 11:00:00.000 254 33604.05 540.29 2239.29 31.38 2014-09-11 11:00:01.000 254 33604.10 540.24 2239.36 31.38 2014-09-11 11:00:02.000 254 33604.08 540.26 2239.31 31.38 2014-09-11 11:00:03.000 254 33604.11 540.20 2239.45 31.38 2014-09-11 11:00:04.000 254 33604.07 540.23 2239.38 31.38 2014-09-11 11:00:05.000 254 33604.17 540.20 2239.28 31.38 2014-09-11 11:00:06.000 254 33604.11 540.20 2239.32 31.38 2014-09-11 11:00:07.000 254 33604.15 540.18 2239.23 31.38 2014-09-11 11:00:07.000 254 33604.10 540.18 2239.28 31.38 2014-09-11 11:00:09.000 254 33604.11 540.21 2239.23 31.38 2014-09-11 11:00:10.000 254 33604.15 540.18 2239.20 31.38 2014-09-11 11:00:11.000 254 33604.17 540.20 2239.27 31.38 2014-09-11 11:00:12.000 254 33604.24 540.15 2239.23 31.38 2014-09-11 11:00:13.000 254 33604.19 540.20 2239.20 31.38 2014-09-11 11:00:14.000 254 33604.21 540.19 2239.20 31.38 2014-09-11 11:00:15.000 254 33604.29 540.16 2239.24 31.38 2014-09-11 11:00:16.000 254 33604.23 540.16 2239.26 31.38 2014-09-11 11:00:17.000 254 33604.30 540.15 2239.12 31.38 2014-09-11 11:00:18.000 254 33604.25 540.23 2239.05 31.38 2014-09-11 11:00:19.000 254 33604.24 540.14 2239.13 31.38 2014-09-11 11:00:20.000 254 33604.26 540.15 2239.15 31.38 2014-09-11 11:00:21.000 254 33604.40 540.17 2239.08 31.38 2014-09-11 11:00:22.000 254 33604.30 540.13 2239.12 31.38 2014-09-11 11:00:23.000 254 33604.35 540.10 2239.13 31.38 2014-09-11 11:00:24.000 254 33604.33 540.12 2239.10 31.38 2014-09-11 11:00:25.000 254 33604.35 540.13 2239.02 31.38 2014-09-11 11:00:26.000 254 33604.34 540.14 2239.07 31.38 2014-09-11 11:00:27.000 254 33604.35 540.14 2239.11 31.38 2014-09-11 11:00:28.000 254 33604.38 540.14 2239.14 31.38 2014-09-11 11:00:29.000 254 33604.32 540.12 2239.18 31.38 2014-09-11 11:00:30.000 254 33604.30 540.09 2239.08 31.38 2014-09-11 11:00:31.000 254 33604.38 540.12 2239.03 31.38 2014-09-11 11:00:32.000 254 33604.30 540.11 2239.06 31.38 2014-09-11 11:00:33.000 254 33604.37 540.14 2239.11 31.38 2014-09-11 11:00:34.000 254 33604.23 540.11 2239.01 31.38 2014-09-11 11:00:35.000 254 33604.36 540.11 2239.11 31.38 2014-09-11 11:00:36.000 254 33604.18 540.15 2239.05 31.38 2014-09-11 11:00:37.000 254 33604.25 540.10 2239.08 31.38 2014-09-11 11:00:38.000 254 33604.26 540.12 2239.09 31.38 2014-09-11 11:00:39.000 254 33604.24 540.15 2239.01 31.38 2014-09-11 11:00:40.000 254 33604.22 540.17 2239.03 31.38 2014-09-11 11:00:41.000 254 33604.24 540.13 2239.05 31.38 2014-09-11 11:00:42.000 254 33604.20 540.14 2239.07 31.38 2014-09-11 11:00:43.000 254 33604.15 540.11 2239.07 31.38 2014-09-11 11:00:44.000 254 33604.21 540.16 2239.02 31.38 2014-09-11 11:00:45.000 254 33604.05 540.12 2239.03 31.38 2014-09-11 11:00:46.000 254 33604.14 540.12 2239.01 31.38 2014-09-11 11:00:47.000 254 33604.08 540.16 2239.10 31.38 2014-09-11 11:00:48.000 254 33604.11 540.14 2239.11 31.38 2014-09-11 11:00:48.000 254 33604.08 540.12 2239.02 31.38 2014-09-11 11:00:50.000 254 33604.14 540.15 2239.07 31.38 2014-09-11 11:00:51.000 254 33604.09 540.14 2239.06 31.38 2014-09-11 11:00:52.000 254 33604.12 540.11 2239.09 31.38 2014-09-11 11:00:53.000 254 33604.12 540.13 2239.08 31.38 2014-09-11 11:00:54.000 254 33604.12 540.14 2238.93 31.38 2014-09-11 11:00:55.000 254 33604.10 540.09 2239.02 31.38 2014-09-11 11:00:56.000 254 33604.12 540.12 2239.05 31.38 2014-09-11 11:00:57.000 254 33604.21 540.10 2239.12 31.38 2014-09-11 11:00:58.000 254 33604.15 540.13 2239.06 31.38 2014-09-11 11:00:59.000 254 33604.23 540.09 2239.05 31.38 2014-09-11 11:01:00.000 254 33604.20 540.08 2239.05 31.38 2014-09-11 11:01:01.000 254 33604.24 540.10 2239.07 31.38 2014-09-11 11:01:01.000 254 33604.24 540.11 2239.08 31.38 2014-09-11 11:01:03.000 254 33604.19 540.09 2239.05 31.38 2014-09-11 11:01:04.000 254 33604.24 540.06 2239.06 31.38 2014-09-11 11:01:05.000 254 33604.21 540.09 2239.08 31.38 2014-09-11 11:01:06.000 254 33604.24 540.08 2239.02 31.38 2014-09-11 11:01:07.000 254 33604.21 540.08 2239.13 31.38 2014-09-11 11:01:08.000 254 33604.23 540.05 2238.93 31.38 2014-09-11 11:01:09.000 254 33604.32 540.04 2238.98 31.38 2014-09-11 11:01:10.000 254 33604.36 540.05 2238.99 31.38 2014-09-11 11:01:11.000 254 33604.36 540.02 2239.02 31.38 2014-09-11 11:01:12.000 254 33604.39 540.01 2238.97 31.38 2014-09-11 11:01:13.000 254 33604.38 540.01 2238.90 31.38 2014-09-11 11:01:14.000 254 33604.48 540.06 2238.94 31.38 2014-09-11 11:01:15.000 254 33604.50 540.01 2238.96 31.38 2014-09-11 11:01:16.000 254 33604.48 540.04 2238.97 31.38 2014-09-11 11:01:17.000 254 33604.49 539.98 2238.95 31.38 2014-09-11 11:01:18.000 254 33604.57 539.97 2238.90 31.38 2014-09-11 11:01:19.000 254 33604.57 539.97 2238.95 31.38 2014-09-11 11:01:20.000 254 33604.64 539.93 2238.92 31.38 2014-09-11 11:01:21.000 254 33604.64 539.91 2238.85 31.38 2014-09-11 11:01:22.000 254 33604.65 539.90 2238.89 31.38 2014-09-11 11:01:23.000 254 33604.65 539.86 2238.86 31.38 2014-09-11 11:01:24.000 254 33604.67 539.93 2238.77 31.38 2014-09-11 11:01:25.000 254 33604.79 539.90 2238.89 31.38 2014-09-11 11:01:26.000 254 33604.76 539.85 2238.83 31.38 2014-09-11 11:01:27.000 254 33604.77 539.81 2238.86 31.38 2014-09-11 11:01:28.000 254 33604.81 539.83 2238.92 31.38 2014-09-11 11:01:29.000 254 33604.83 539.87 2238.78 31.38 2014-09-11 11:01:30.000 254 33604.88 539.82 2238.81 31.38 2014-09-11 11:01:31.000 254 33604.95 539.84 2238.72 31.38 2014-09-11 11:01:32.000 254 33605.00 539.85 2238.80 31.38 2014-09-11 11:01:33.000 254 33604.96 539.81 2238.68 31.38 2014-09-11 11:01:34.000 254 33604.93 539.76 2238.70 31.38 2014-09-11 11:01:35.000 254 33605.06 539.82 2238.69 31.38 2014-09-11 11:01:36.000 254 33604.95 539.80 2238.76 31.38 2014-09-11 11:01:37.000 254 33604.91 539.75 2238.71 31.38 2014-09-11 11:01:38.000 254 33605.15 539.79 2238.68 31.38 2014-09-11 11:01:39.000 254 33605.10 539.77 2238.68 31.38 2014-09-11 11:01:40.000 254 33605.11 539.75 2238.61 31.38 2014-09-11 11:01:41.000 254 33605.14 539.73 2238.52 31.38 2014-09-11 11:01:42.000 254 33605.22 539.70 2238.58 31.38 2014-09-11 11:01:42.000 254 33605.22 539.70 2238.56 31.38 2014-09-11 11:01:44.000 254 33605.21 539.70 2238.62 31.38 2014-09-11 11:01:45.000 254 33605.33 539.71 2238.55 31.38 2014-09-11 11:01:46.000 254 33605.20 539.67 2238.52 31.38 2014-09-11 11:01:47.000 254 33605.28 539.69 2238.55 31.38 2014-09-11 11:01:48.000 254 33605.31 539.63 2238.46 31.38 2014-09-11 11:01:49.000 254 33605.39 539.65 2238.41 31.38 2014-09-11 11:01:50.000 254 33605.41 539.65 2238.39 31.38 2014-09-11 11:01:51.000 254 33605.46 539.59 2238.39 31.38 2014-09-11 11:01:52.000 254 33605.46 539.60 2238.40 31.38 2014-09-11 11:01:53.000 254 33605.42 539.56 2238.38 31.38 2014-09-11 11:01:54.000 254 33605.46 539.52 2238.47 31.38 2014-09-11 11:01:55.000 254 33605.52 539.58 2238.36 31.38 2014-09-11 11:01:55.000 254 33605.53 539.57 2238.37 31.38 2014-09-11 11:01:57.000 254 33605.62 539.51 2238.26 31.38 2014-09-11 11:01:58.000 254 33605.56 539.49 2238.28 31.38 2014-09-11 11:01:59.000 254 33605.64 539.53 2238.24 31.38 2014-09-11 11:02:00.000 254 33605.70 539.49 2238.21 31.38 2014-09-11 11:02:01.000 254 33605.68 539.49 2238.27 31.38 2014-09-11 11:02:02.000 254 33605.77 539.51 2238.22 31.38 2014-09-11 11:02:03.000 254 33605.67 539.48 2238.24 31.38 2014-09-11 11:02:04.000 254 33605.71 539.46 2238.26 31.38 2014-09-11 11:02:05.000 254 33605.69 539.44 2238.21 31.38 2014-09-11 11:02:06.000 254 33605.75 539.46 2238.25 31.38 2014-09-11 11:02:07.000 254 33605.77 539.44 2238.16 31.38 2014-09-11 11:02:08.000 254 33605.79 539.47 2238.11 31.38 2014-09-11 11:02:09.000 254 33605.78 539.47 2238.24 31.38 2014-09-11 11:02:10.000 254 33605.79 539.42 2238.22 31.38 2014-09-11 11:02:11.000 254 33605.83 539.45 2238.11 31.38 2014-09-11 11:02:12.000 254 33605.87 539.45 2238.11 31.38 2014-09-11 11:02:13.000 254 33605.74 539.42 2238.06 31.38 2014-09-11 11:02:14.000 254 33605.86 539.45 2238.09 31.38 2014-09-11 11:02:15.000 254 33605.88 539.41 2238.08 31.38 2014-09-11 11:02:16.000 254 33605.92 539.38 2238.00 31.38 2014-09-11 11:02:17.000 254 33605.91 539.42 2237.99 31.38 2014-09-11 11:02:18.000 254 33605.92 539.42 2238.10 31.38 2014-09-11 11:02:19.000 254 33605.88 539.38 2238.05 31.38 2014-09-11 11:02:20.000 254 33605.96 539.45 2238.02 31.38 2014-09-11 11:02:21.000 254 33606.04 539.40 2238.00 31.38 2014-09-11 11:02:22.000 254 33606.00 539.38 2237.98 31.38 2014-09-11 11:02:23.000 254 33606.09 539.38 2237.94 31.38 2014-09-11 11:02:24.000 254 33606.06 539.38 2237.92 31.38 2014-09-11 11:02:25.000 254 33605.97 539.41 2237.99 31.38 2014-09-11 11:02:26.000 254 33606.06 539.40 2237.94 31.38 2014-09-11 11:02:27.000 254 33606.00 539.40 2237.87 31.38 2014-09-11 11:02:28.000 254 33606.09 539.37 2237.89 31.38 2014-09-11 11:02:29.000 254 33605.98 539.37 2237.87 31.38 2014-09-11 11:02:30.000 254 33606.04 539.37 2237.89 31.38 2014-09-11 11:02:31.000 254 33606.07 539.34 2237.90 31.38 2014-09-11 11:02:32.000 254 33606.06 539.35 2237.96 31.38 2014-09-11 11:02:33.000 254 33606.07 539.32 2237.93 31.38 2014-09-11 11:02:34.000 254 33606.06 539.32 2237.82 31.38 2014-09-11 11:02:35.000 254 33606.18 539.28 2237.87 31.38 2014-09-11 11:02:36.000 254 33606.25 539.33 2237.84 31.38 2014-09-11 11:02:36.000 254 33606.25 539.30 2237.87 31.38 2014-09-11 11:02:38.000 254 33606.11 539.30 2237.84 31.38 2014-09-11 11:02:39.000 254 33606.19 539.32 2237.85 31.38 2014-09-11 11:02:40.000 254 33606.25 539.35 2237.84 31.38 2014-09-11 11:02:41.000 254 33606.16 539.32 2237.85 31.38 2014-09-11 11:02:42.000 254 33606.21 539.27 2237.86 31.38 2014-09-11 11:02:43.000 254 33606.18 539.28 2237.81 31.38 2014-09-11 11:02:44.000 254 33606.25 539.28 2237.81 31.38 2014-09-11 11:02:45.000 254 33606.29 539.25 2237.86 31.38 2014-09-11 11:02:46.000 254 33606.31 539.27 2237.78 31.38 2014-09-11 11:02:47.000 254 33606.27 539.29 2237.81 31.38 2014-09-11 11:02:48.000 254 33606.25 539.26 2237.75 31.38 2014-09-11 11:02:49.000 254 33606.30 539.26 2237.75 31.38 2014-09-11 11:02:49.000 254 33606.31 539.27 2237.75 31.38 2014-09-11 11:02:51.000 254 33606.28 539.28 2237.68 31.38 2014-09-11 11:02:52.000 254 33606.25 539.28 2237.76 31.38 2014-09-11 11:02:53.000 254 33606.40 539.24 2237.69 31.38 2014-09-11 11:02:54.000 254 33606.30 539.32 2237.68 31.38 2014-09-11 11:02:55.000 254 33606.35 539.29 2237.71 31.38 2014-09-11 11:02:56.000 254 33606.26 539.27 2237.68 31.38 2014-09-11 11:02:57.000 254 33606.37 539.30 2237.69 31.38 2014-09-11 11:02:58.000 254 33606.32 539.29 2237.72 31.38 2014-09-11 11:02:59.000 254 33606.37 539.28 2237.67 31.38 2014-09-11 11:03:00.000 254 33606.38 539.27 2237.68 31.38 2014-09-11 11:03:01.000 254 33606.44 539.28 2237.62 31.38 2014-09-11 11:03:02.000 254 33606.40 539.30 2237.65 31.38 2014-09-11 11:03:03.000 254 33606.49 539.29 2237.66 31.38 2014-09-11 11:03:04.000 254 33606.38 539.29 2237.56 31.38 2014-09-11 11:03:05.000 254 33606.39 539.28 2237.61 31.38 2014-09-11 11:03:06.000 254 33606.36 539.30 2237.61 31.38 2014-09-11 11:03:07.000 254 33606.37 539.28 2237.57 31.38 2014-09-11 11:03:08.000 254 33606.52 539.25 2237.63 31.38 2014-09-11 11:03:09.000 254 33606.43 539.28 2237.58 31.38 2014-09-11 11:03:10.000 254 33606.35 539.26 2237.51 31.38 2014-09-11 11:03:11.000 254 33606.41 539.28 2237.63 31.38 2014-09-11 11:03:12.000 254 33606.41 539.29 2237.54 31.38 2014-09-11 11:03:13.000 254 33606.37 539.28 2237.53 31.38 2014-09-11 11:03:14.000 254 33606.40 539.30 2237.53 31.38 2014-09-11 11:03:15.000 254 33606.43 539.28 2237.54 31.38 2014-09-11 11:03:16.000 254 33606.49 539.28 2237.55 31.38 2014-09-11 11:03:17.000 254 33606.44 539.29 2237.55 31.38 2014-09-11 11:03:18.000 254 33606.33 539.31 2237.52 31.38 2014-09-11 11:03:19.000 254 33606.41 539.30 2237.50 31.38 2014-09-11 11:03:20.000 254 33606.33 539.25 2237.53 31.38 2014-09-11 11:03:21.000 254 33606.40 539.28 2237.49 31.38 2014-09-11 11:03:22.000 254 33606.29 539.28 2237.56 31.38 2014-09-11 11:03:23.000 254 33606.39 539.28 2237.48 31.38 2014-09-11 11:03:24.000 254 33606.34 539.28 2237.53 31.38 2014-09-11 11:03:25.000 254 33606.44 539.29 2237.47 31.38 2014-09-11 11:03:26.000 254 33606.31 539.30 2237.63 31.38 2014-09-11 11:03:27.000 254 33606.40 539.27 2237.51 31.38 2014-09-11 11:03:28.000 254 33606.30 539.30 2237.51 31.38 2014-09-11 11:03:29.000 254 33606.40 539.33 2237.56 31.38 2014-09-11 11:03:30.000 254 33606.32 539.36 2237.55 31.38 2014-09-11 11:03:30.000 254 33606.43 539.34 2237.43 31.38 2014-09-11 11:03:32.000 254 33606.33 539.31 2237.53 31.38 2014-09-11 11:03:33.000 254 33606.32 539.31 2237.49 31.38 2014-09-11 11:03:34.000 254 33606.24 539.33 2237.53 31.38 2014-09-11 11:03:35.000 254 33606.25 539.29 2237.49 31.38 2014-09-11 11:03:36.000 254 33606.30 539.32 2237.56 31.38 2014-09-11 11:03:37.000 254 33606.30 539.31 2237.48 31.38 2014-09-11 11:03:38.000 254 33606.31 539.32 2237.50 31.38 2014-09-11 11:03:39.000 254 33606.21 539.36 2237.54 31.38 2014-09-11 11:03:40.000 254 33606.21 539.32 2237.47 31.38 2014-09-11 11:03:41.000 254 33606.15 539.31 2237.46 31.38 2014-09-11 11:03:42.000 254 33606.14 539.38 2237.53 31.38 2014-09-11 11:03:43.000 254 33606.09 539.36 2237.51 31.38 2014-09-11 11:03:43.000 254 33606.20 539.34 2237.51 31.38 2014-09-11 11:03:45.000 254 33606.09 539.34 2237.51 31.38 2014-09-11 11:03:46.000 254 33606.16 539.36 2237.54 31.38 2014-09-11 11:03:47.000 254 33606.16 539.35 2237.51 31.38 2014-09-11 11:03:48.000 254 33606.14 539.36 2237.55 31.38 2014-09-11 11:03:49.000 254 33606.11 539.34 2237.59 31.38 2014-09-11 11:03:50.000 254 33606.04 539.33 2237.56 31.38 2014-09-11 11:03:51.000 254 33606.04 539.35 2237.49 31.38 2014-09-11 11:03:52.000 254 33606.00 539.33 2237.51 31.38 2014-09-11 11:03:53.000 254 33606.04 539.33 2237.61 31.38 2014-09-11 11:03:54.000 254 33605.97 539.36 2237.53 31.38 2014-09-11 11:03:55.000 254 33606.00 539.39 2237.61 31.38 2014-09-11 11:03:56.000 254 33605.94 539.35 2237.49 31.38 2014-09-11 11:03:57.000 254 33606.00 539.39 2237.55 31.38 2014-09-11 11:03:58.000 254 33605.91 539.36 2237.51 31.38 2014-09-11 11:03:59.000 254 33605.89 539.40 2237.55 31.38 2014-09-11 11:04:00.000 254 33605.85 539.39 2237.61 31.38 2014-09-11 11:04:01.000 254 33605.89 539.38 2237.62 31.38 2014-09-11 11:04:02.000 254 33605.78 539.41 2237.64 31.38 2014-09-11 11:04:03.000 254 33605.91 539.33 2237.65 31.38 2014-09-11 11:04:04.000 254 33605.81 539.34 2237.61 31.38 2014-09-11 11:04:05.000 254 33605.80 539.39 2237.69 31.38 2014-09-11 11:04:06.000 254 33605.79 539.40 2237.72 31.38 2014-09-11 11:04:07.000 254 33605.78 539.35 2237.66 31.38 2014-09-11 11:04:08.000 254 33605.67 539.34 2237.70 31.38 2014-09-11 11:04:09.000 254 33605.81 539.39 2237.69 31.38 2014-09-11 11:04:10.000 254 33605.61 539.37 2237.78 31.38 2014-09-11 11:04:11.000 254 33605.65 539.34 2237.70 31.38 2014-09-11 11:04:12.000 254 33605.63 539.34 2237.72 31.38 2014-09-11 11:04:13.000 254 33605.67 539.30 2237.75 31.38 2014-09-11 11:04:14.000 254 33605.63 539.39 2237.71 31.38 2014-09-11 11:04:15.000 254 33605.55 539.36 2237.81 31.38 2014-09-11 11:04:16.000 254 33605.47 539.41 2237.76 31.38 2014-09-11 11:04:17.000 254 33605.59 539.39 2237.78 31.38 2014-09-11 11:04:18.000 254 33605.53 539.42 2237.73 31.38 2014-09-11 11:04:19.000 254 33605.44 539.38 2237.75 31.38 2014-09-11 11:04:20.000 254 33605.49 539.39 2237.79 31.38 2014-09-11 11:04:21.000 254 33605.41 539.41 2237.71 31.38 2014-09-11 11:04:22.000 254 33605.36 539.41 2237.68 31.38 2014-09-11 11:04:23.000 254 33605.35 539.42 2237.80 31.38 2014-09-11 11:04:24.000 254 33605.34 539.47 2237.84 31.38 2014-09-11 11:04:24.000 254 33605.23 539.44 2237.83 31.38 2014-09-11 11:04:26.000 254 33605.33 539.42 2237.89 31.38 2014-09-11 11:04:27.000 254 33605.32 539.46 2237.74 31.38 2014-09-11 11:04:28.000 254 33605.22 539.45 2237.75 31.38 2014-09-11 11:04:29.000 254 33605.20 539.47 2237.82 31.38 2014-09-11 11:04:30.000 254 33605.09 539.50 2237.85 31.38 2014-09-11 11:04:31.000 254 33605.11 539.48 2237.92 31.38 2014-09-11 11:04:32.000 254 33605.10 539.47 2237.89 31.38 2014-09-11 11:04:33.000 254 33605.01 539.47 2237.91 31.38 2014-09-11 11:04:34.000 254 33605.01 539.44 2237.91 31.38 2014-09-11 11:04:35.000 254 33605.05 539.43 2237.91 31.38 2014-09-11 11:04:36.000 254 33605.00 539.44 2237.90 31.38 2014-09-11 11:04:37.000 254 33604.93 539.45 2237.94 31.38 2014-09-11 11:04:37.000 254 33605.01 539.49 2237.99 31.38 2014-09-11 11:04:39.000 254 33604.92 539.50 2237.99 31.38 2014-09-11 11:04:40.000 254 33604.92 539.48 2238.03 31.38 2014-09-11 11:04:41.000 254 33604.82 539.46 2237.99 31.38 2014-09-11 11:04:42.000 254 33604.79 539.43 2237.96 31.38 2014-09-11 11:04:43.000 254 33604.88 539.45 2238.14 31.38 2014-09-11 11:04:44.000 254 33604.70 539.46 2238.05 31.38 2014-09-11 11:04:45.000 254 33604.76 539.50 2238.04 31.38 2014-09-11 11:04:46.000 254 33604.60 539.49 2238.01 31.38 2014-09-11 11:04:47.000 254 33604.75 539.50 2238.08 31.38 2014-09-11 11:04:48.000 254 33604.70 539.45 2238.15 31.38 2014-09-11 11:04:49.000 254 33604.53 539.48 2238.10 31.38 2014-09-11 11:04:50.000 254 33604.48 539.51 2238.16 31.38 2014-09-11 11:04:51.000 254 33604.57 539.50 2238.20 31.38 2014-09-11 11:04:52.000 254 33604.49 539.51 2238.27 31.38 2014-09-11 11:04:53.000 254 33604.40 539.50 2238.30 31.38 2014-09-11 11:04:54.000 254 33604.39 539.50 2238.29 31.38 2014-09-11 11:04:55.000 254 33604.41 539.54 2238.13 31.38 2014-09-11 11:04:56.000 254 33604.38 539.51 2238.17 31.38 2014-09-11 11:04:57.000 254 33604.30 539.52 2238.22 31.38 2014-09-11 11:04:58.000 254 33604.31 539.52 2238.31 31.38 2014-09-11 11:04:59.000 254 33604.30 539.53 2238.46 31.38 2014-09-11 11:05:00.000 254 33604.20 539.54 2238.37 31.38 2014-09-11 11:05:01.000 254 33604.20 539.55 2238.37 31.38 2014-09-11 11:05:02.000 254 33604.26 539.52 2238.33 31.38 2014-09-11 11:05:03.000 254 33604.15 539.52 2238.34 31.38 2014-09-11 11:05:04.000 254 33604.16 539.57 2238.30 31.38 2014-09-11 11:05:05.000 254 33604.10 539.54 2238.34 31.38 2014-09-11 11:05:06.000 254 33604.05 539.50 2238.39 31.38 2014-09-11 11:05:07.000 254 33604.03 539.52 2238.35 31.38 2014-09-11 11:05:08.000 254 33604.07 539.57 2238.46 31.38 2014-09-11 11:05:09.000 254 33603.89 539.59 2238.46 31.38 2014-09-11 11:05:10.000 254 33603.92 539.59 2238.40 31.38 2014-09-11 11:05:11.000 254 33603.92 539.61 2238.55 31.38 2014-09-11 11:05:12.000 254 33603.91 539.60 2238.49 31.38 2014-09-11 11:05:13.000 254 33603.92 539.59 2238.54 31.38 2014-09-11 11:05:14.000 254 33603.83 539.59 2238.53 31.38 2014-09-11 11:05:15.000 254 33603.90 539.58 2238.55 31.38 2014-09-11 11:05:16.000 254 33603.85 539.60 2238.52 31.38 2014-09-11 11:05:17.000 254 33603.76 539.58 2238.51 31.38 2014-09-11 11:05:18.000 254 33603.76 539.52 2238.56 31.38 2014-09-11 11:05:18.000 254 33603.63 539.57 2238.65 31.38 2014-09-11 11:05:20.000 254 33603.82 539.58 2238.57 31.38 2014-09-11 11:05:21.000 254 33603.69 539.52 2238.63 31.38 2014-09-11 11:05:22.000 254 33603.71 539.51 2238.61 31.38 2014-09-11 11:05:23.000 254 33603.69 539.55 2238.57 31.38 2014-09-11 11:05:24.000 254 33603.63 539.55 2238.62 31.38 2014-09-11 11:05:25.000 254 33603.60 539.58 2238.69 31.38 2014-09-11 11:05:26.000 254 33603.60 539.51 2238.59 31.38 2014-09-11 11:05:27.000 254 33603.52 539.52 2238.68 31.38 2014-09-11 11:05:28.000 254 33603.54 539.52 2238.72 31.38 2014-09-11 11:05:29.000 254 33603.46 539.53 2238.67 31.38 2014-09-11 11:05:30.000 254 33603.46 539.52 2238.67 31.38 2014-09-11 11:05:31.000 254 33603.44 539.48 2238.78 31.38 2014-09-11 11:05:31.000 254 33603.46 539.54 2238.77 31.38 2014-09-11 11:05:33.000 254 33603.40 539.51 2238.69 31.38 2014-09-11 11:05:34.000 254 33603.40 539.47 2238.69 31.38 2014-09-11 11:05:35.000 254 33603.42 539.47 2238.82 31.38 2014-09-11 11:05:36.000 254 33603.39 539.44 2238.76 31.38 2014-09-11 11:05:37.000 254 33603.38 539.44 2238.67 31.38 2014-09-11 11:05:38.000 254 33603.37 539.45 2238.83 31.38 2014-09-11 11:05:39.000 254 33603.37 539.43 2238.80 31.38 2014-09-11 11:05:40.000 254 33603.28 539.44 2238.80 31.38 2014-09-11 11:05:41.000 254 33603.23 539.44 2238.73 31.38 2014-09-11 11:05:42.000 254 33603.24 539.44 2238.77 31.38 2014-09-11 11:05:43.000 254 33603.20 539.42 2238.83 31.38 2014-09-11 11:05:44.000 254 33603.15 539.41 2238.89 31.38 2014-09-11 11:05:45.000 254 33603.24 539.40 2238.89 31.38 2014-09-11 11:05:46.000 254 33603.16 539.40 2238.78 31.38 2014-09-11 11:05:47.000 254 33603.25 539.42 2238.80 31.38 2014-09-11 11:05:48.000 254 33603.21 539.37 2238.88 31.38 2014-09-11 11:05:49.000 254 33603.18 539.44 2238.89 31.38 2014-09-11 11:05:50.000 254 33603.14 539.42 2238.86 31.38 2014-09-11 11:05:51.000 254 33603.08 539.35 2238.99 31.38 2014-09-11 11:05:52.000 254 33603.11 539.35 2238.91 31.38 2014-09-11 11:05:53.000 254 33603.02 539.36 2238.86 31.38 2014-09-11 11:05:54.000 254 33603.14 539.34 2238.87 31.38 2014-09-11 11:05:55.000 254 33603.13 539.38 2238.93 31.38 2014-09-11 11:05:56.000 254 33603.09 539.34 2238.95 31.38 2014-09-11 11:05:57.000 254 33603.05 539.30 2238.87 31.38 2014-09-11 11:05:58.000 254 33603.00 539.30 2238.86 31.38 2014-09-11 11:05:59.000 254 33603.08 539.30 2238.95 31.38 2014-09-11 11:06:00.000 254 33602.98 539.32 2238.97 31.38 2014-09-11 11:06:01.000 254 33602.98 539.29 2238.86 31.38 2014-09-11 11:06:02.000 254 33602.97 539.31 2238.88 31.38 2014-09-11 11:06:03.000 254 33603.05 539.30 2238.98 31.38 2014-09-11 11:06:04.000 254 33602.95 539.28 2238.96 31.38 2014-09-11 11:06:05.000 254 33602.97 539.25 2238.93 31.38 2014-09-11 11:06:06.000 254 33602.94 539.30 2238.96 31.38 2014-09-11 11:06:07.000 254 33602.95 539.27 2239.03 31.38 2014-09-11 11:06:08.000 254 33602.99 539.28 2238.97 31.38 2014-09-11 11:06:09.000 254 33602.94 539.20 2238.90 31.38 2014-09-11 11:06:10.000 254 33603.00 539.22 2238.93 31.38 2014-09-11 11:06:11.000 254 33602.99 539.23 2239.09 31.38 2014-09-11 11:06:12.000 254 33602.89 539.21 2238.96 31.38 2014-09-11 11:06:12.000 254 33603.06 539.21 2238.96 31.38 2014-09-11 11:06:14.000 254 33602.88 539.23 2239.00 31.38 2014-09-11 11:06:15.000 254 33602.97 539.22 2239.03 31.38 2014-09-11 11:06:16.000 254 33602.86 539.16 2239.03 31.38 2014-09-11 11:06:17.000 254 33602.84 539.16 2239.05 31.38 2014-09-11 11:06:18.000 254 33602.88 539.20 2238.95 31.38 2014-09-11 11:06:19.000 254 33602.90 539.16 2239.05 31.38 2014-09-11 11:06:20.000 254 33602.88 539.15 2238.98 31.38 2014-09-11 11:06:21.000 254 33602.99 539.19 2239.01 31.38 2014-09-11 11:06:22.000 254 33602.88 539.18 2238.99 31.38 2014-09-11 11:06:23.000 254 33602.87 539.14 2239.02 31.38 2014-09-11 11:06:24.000 254 33602.87 539.16 2239.01 31.38 2014-09-11 11:06:25.000 254 33602.95 539.15 2239.11 31.38 2014-09-11 11:06:25.000 254 33602.92 539.16 2239.02 31.38 2014-09-11 11:06:27.000 254 33602.86 539.13 2239.03 31.38 2014-09-11 11:06:28.000 254 33602.93 539.12 2238.98 31.38 2014-09-11 11:06:29.000 254 33602.91 539.14 2238.96 31.38 2014-09-11 11:06:30.000 254 33602.84 539.13 2238.99 31.38 2014-09-11 11:06:31.000 254 33602.94 539.10 2238.97 31.38 2014-09-11 11:06:32.000 254 33602.75 539.14 2239.07 31.38 2014-09-11 11:06:33.000 254 33602.94 539.11 2239.01 31.38 2014-09-11 11:06:34.000 254 33602.91 539.10 2238.99 31.38 2014-09-11 11:06:35.000 254 33602.96 539.09 2238.99 31.38 2014-09-11 11:06:36.000 254 33602.99 539.08 2238.98 31.38 2014-09-11 11:06:37.000 254 33602.93 539.10 2238.97 31.38 2014-09-11 11:06:38.000 254 33602.94 539.09 2238.99 31.38 2014-09-11 11:06:39.000 254 33603.00 539.04 2238.94 31.38 2014-09-11 11:06:40.000 254 33603.00 539.02 2238.92 31.38 2014-09-11 11:06:41.000 254 33602.92 539.09 2238.99 31.38 2014-09-11 11:06:42.000 254 33603.02 539.04 2239.01 31.38 2014-09-11 11:06:43.000 254 33602.99 539.06 2238.96 31.38 2014-09-11 11:06:44.000 254 33603.00 539.02 2238.93 31.38 2014-09-11 11:06:45.000 254 33602.93 539.02 2238.80 31.38 2014-09-11 11:06:46.000 254 33603.08 539.03 2238.91 31.38 2014-09-11 11:06:47.000 254 33603.07 538.99 2238.93 31.38 2014-09-11 11:06:48.000 254 33602.97 538.99 2238.96 31.38 2014-09-11 11:06:49.000 254 33603.01 539.01 2238.95 31.38 2014-09-11 11:06:50.000 254 33603.03 538.94 2238.92 31.38 2014-09-11 11:06:51.000 254 33603.04 538.92 2238.88 31.38 2014-09-11 11:06:52.000 254 33602.99 538.95 2238.87 31.38 2014-09-11 11:06:53.000 254 33603.00 538.95 2238.99 31.38 2014-09-11 11:06:54.000 254 33603.10 538.93 2238.89 31.38 2014-09-11 11:06:55.000 254 33603.06 538.97 2238.89 31.38 2014-09-11 11:06:56.000 254 33603.04 538.97 2238.88 31.38 2014-09-11 11:06:57.000 254 33603.01 538.99 2238.93 31.38 2014-09-11 11:06:58.000 254 33602.99 538.99 2238.94 31.38 2014-09-11 11:06:59.000 254 33602.94 538.90 2238.82 31.38 2014-09-11 11:07:00.000 254 33602.99 538.96 2238.88 31.38 2014-09-11 11:07:01.000 254 33602.98 538.96 2238.81 31.38 2014-09-11 11:07:02.000 254 33603.05 538.95 2238.81 31.38 2014-09-11 11:07:03.000 254 33602.97 538.97 2238.92 31.38 2014-09-11 11:07:04.000 254 33603.02 538.95 2238.85 31.38 2014-09-11 11:07:05.000 254 33603.03 538.92 2238.86 31.38 2014-09-11 11:07:06.000 254 33602.89 538.94 2238.81 31.38 2014-09-11 11:07:06.000 254 33602.93 538.92 2238.85 31.38 2014-09-11 11:07:08.000 254 33602.95 538.90 2238.86 31.38 2014-09-11 11:07:09.000 254 33602.95 538.91 2238.86 31.38 2014-09-11 11:07:10.000 254 33602.89 538.88 2238.79 31.38 2014-09-11 11:07:11.000 254 33602.96 538.93 2238.88 31.38 2014-09-11 11:07:12.000 254 33602.93 538.88 2238.90 31.38 2014-09-11 11:07:13.000 254 33602.89 538.91 2238.87 31.38 2014-09-11 11:07:14.000 254 33602.95 538.86 2238.81 31.38 2014-09-11 11:07:15.000 254 33602.97 538.83 2238.76 31.38 2014-09-11 11:07:16.000 254 33602.93 538.83 2238.78 31.38 2014-09-11 11:07:17.000 254 33602.92 538.84 2238.79 31.38 2014-09-11 11:07:18.000 254 33602.98 538.88 2238.77 31.38 2014-09-11 11:07:19.000 254 33602.90 538.90 2238.84 31.38 2014-09-11 11:07:19.000 254 33602.94 538.82 2238.81 31.38 2014-09-11 11:07:21.000 254 33602.99 538.82 2238.78 31.38 2014-09-11 11:07:22.000 254 33602.90 538.84 2238.77 31.38 2014-09-11 11:07:23.000 254 33602.93 538.87 2238.87 31.38 2014-09-11 11:07:24.000 254 33602.96 538.86 2238.82 31.38 2014-09-11 11:07:25.000 254 33603.03 538.79 2238.82 31.38 2014-09-11 11:07:26.000 254 33602.92 538.84 2238.71 31.38 2014-09-11 11:07:27.000 254 33602.96 538.82 2238.78 31.38 2014-09-11 11:07:28.000 254 33602.99 538.81 2238.76 31.38 2014-09-11 11:07:29.000 254 33603.00 538.83 2238.79 31.38 2014-09-11 11:07:30.000 254 33602.97 538.87 2238.76 31.38 2014-09-11 11:07:31.000 254 33602.94 538.83 2238.79 31.38 2014-09-11 11:07:32.000 254 33602.84 538.82 2238.82 31.38 2014-09-11 11:07:33.000 254 33602.97 538.77 2238.76 31.38 2014-09-11 11:07:34.000 254 33602.99 538.75 2238.76 31.38 2014-09-11 11:07:35.000 254 33603.05 538.77 2238.76 31.38 2014-09-11 11:07:36.000 254 33603.12 538.82 2238.80 31.38 2014-09-11 11:07:37.000 254 33603.03 538.78 2238.72 31.38 2014-09-11 11:07:38.000 254 33603.07 538.82 2238.79 31.38 2014-09-11 11:07:39.000 254 33603.00 538.77 2238.77 31.38 2014-09-11 11:07:40.000 254 33603.02 538.77 2238.81 31.38 2014-09-11 11:07:41.000 254 33603.19 538.75 2238.70 31.38 2014-09-11 11:07:42.000 254 33603.22 538.71 2238.78 31.38 2014-09-11 11:07:43.000 254 33603.18 538.74 2238.71 31.38 2014-09-11 11:07:44.000 254 33603.19 538.72 2238.70 31.38 2014-09-11 11:07:45.000 254 33603.20 538.70 2238.70 31.38 2014-09-11 11:07:46.000 254 33603.25 538.72 2238.71 31.38 2014-09-11 11:07:47.000 254 33603.32 538.66 2238.76 31.38 2014-09-11 11:07:48.000 254 33603.28 538.70 2238.72 31.38 2014-09-11 11:07:49.000 254 33603.32 538.69 2238.68 31.38 2014-09-11 11:07:50.000 254 33603.35 538.70 2238.67 31.38 2014-09-11 11:07:51.000 254 33603.37 538.66 2238.67 31.38 2014-09-11 11:07:52.000 254 33603.33 538.65 2238.65 31.38 2014-09-11 11:07:53.000 254 33603.37 538.64 2238.64 31.38 2014-09-11 11:07:54.000 254 33603.37 538.66 2238.58 31.38 2014-09-11 11:07:55.000 254 33603.31 538.65 2238.62 31.38 2014-09-11 11:07:56.000 254 33603.43 538.63 2238.63 31.38 2014-09-11 11:07:57.000 254 33603.42 538.65 2238.51 31.38 2014-09-11 11:07:58.000 254 33603.44 538.63 2238.57 31.38 2014-09-11 11:07:59.000 254 33603.45 538.63 2238.47 31.38 2014-09-11 11:08:00.000 254 33603.44 538.63 2238.53 31.38 2014-09-11 11:08:00.000 254 33603.44 538.64 2238.54 31.38 2014-09-11 11:08:02.000 254 33603.52 538.67 2238.59 31.38 2014-09-11 11:08:03.000 254 33603.43 538.66 2238.55 31.38 2014-09-11 11:08:04.000 254 33603.37 538.65 2238.48 31.38 2014-09-11 11:08:05.000 254 33603.44 538.62 2238.49 31.38 2014-09-11 11:08:06.000 254 33603.39 538.63 2238.51 31.38 2014-09-11 11:08:07.000 254 33603.30 538.64 2238.42 31.38 2014-09-11 11:08:08.000 254 33603.46 538.65 2238.47 31.38 2014-09-11 11:08:09.000 254 33603.58 538.57 2238.53 31.38 2014-09-11 11:08:10.000 254 33603.43 538.62 2238.58 31.38 2014-09-11 11:08:11.000 254 33603.44 538.62 2238.50 31.38 2014-09-11 11:08:12.000 254 33603.52 538.62 2238.41 31.38 2014-09-11 11:08:13.000 254 33603.42 538.63 2238.46 31.38 2014-09-11 11:08:13.000 254 33603.59 538.62 2238.35 31.38 2014-09-11 11:08:15.000 254 33603.57 538.61 2238.45 31.38 2014-09-11 11:08:16.000 254 33603.44 538.60 2238.44 31.38 2014-09-11 11:08:17.000 254 33603.53 538.63 2238.38 31.38 2014-09-11 11:08:18.000 254 33603.50 538.63 2238.47 31.38 2014-09-11 11:08:19.000 254 33603.50 538.59 2238.37 31.38 2014-09-11 11:08:20.000 254 33603.59 538.62 2238.48 31.38 2014-09-11 11:08:21.000 254 33603.57 538.61 2238.41 31.38 2014-09-11 11:08:22.000 254 33603.58 538.59 2238.33 31.38 2014-09-11 11:08:23.000 254 33603.59 538.62 2238.41 31.38 2014-09-11 11:08:24.000 254 33603.68 538.59 2238.37 31.38 2014-09-11 11:08:25.000 254 33603.65 538.60 2238.32 31.38 2014-09-11 11:08:26.000 254 33603.71 538.58 2238.33 31.38 2014-09-11 11:08:27.000 254 33603.62 538.57 2238.40 31.38 2014-09-11 11:08:28.000 254 33603.68 538.58 2238.41 31.38 2014-09-11 11:08:29.000 254 33603.64 538.61 2238.43 31.38 2014-09-11 11:08:30.000 254 33603.75 538.60 2238.34 31.38 2014-09-11 11:08:31.000 254 33603.79 538.58 2238.39 31.38 2014-09-11 11:08:32.000 254 33603.69 538.57 2238.45 31.38 2014-09-11 11:08:33.000 254 33603.84 538.56 2238.37 31.38 2014-09-11 11:08:34.000 254 33603.77 538.56 2238.31 31.38 2014-09-11 11:08:35.000 254 33603.82 538.55 2238.34 31.38 2014-09-11 11:08:36.000 254 33603.78 538.62 2238.36 31.38 2014-09-11 11:08:37.000 254 33603.83 538.61 2238.33 31.38 2014-09-11 11:08:38.000 254 33603.89 538.59 2238.27 31.38 2014-09-11 11:08:39.000 254 33603.96 538.60 2238.33 31.38 2014-09-11 11:08:40.000 254 33603.87 538.59 2238.35 31.38 2014-09-11 11:08:41.000 254 33603.90 538.58 2238.30 31.38 2014-09-11 11:08:42.000 254 33603.99 538.55 2238.34 31.38 2014-09-11 11:08:43.000 254 33603.96 538.52 2238.25 31.38 2014-09-11 11:08:44.000 254 33604.07 538.57 2238.34 31.38 2014-09-11 11:08:45.000 254 33604.09 538.52 2238.25 31.38 2014-09-11 11:08:46.000 254 33604.07 538.50 2238.25 31.38 2014-09-11 11:08:47.000 254 33604.09 538.52 2238.24 31.38 2014-09-11 11:08:48.000 254 33604.11 538.48 2238.34 31.38 2014-09-11 11:08:49.000 254 33604.16 538.51 2238.14 31.38 2014-09-11 11:08:50.000 254 33604.17 538.51 2238.25 31.38 2014-09-11 11:08:51.000 254 33604.21 538.49 2238.22 31.38 2014-09-11 11:08:52.000 254 33604.18 538.52 2238.20 31.38 2014-09-11 11:08:53.000 254 33604.28 538.47 2238.16 31.38 2014-09-11 11:08:54.000 254 33604.29 538.49 2238.22 31.38 2014-09-11 11:08:54.000 254 33604.29 538.48 2238.07 31.38 2014-09-11 11:08:56.000 254 33604.26 538.43 2238.21 31.38 2014-09-11 11:08:57.000 254 33604.35 538.47 2238.19 31.38 2014-09-11 11:08:58.000 254 33604.30 538.48 2238.17 31.38 2014-09-11 11:08:59.000 254 33604.36 538.42 2238.12 31.38 2014-09-11 11:09:00.000 254 33604.49 538.41 2238.05 31.38 2014-09-11 11:09:01.000 254 33604.45 538.43 2238.12 31.38 2014-09-11 11:09:02.000 254 33604.51 538.40 2238.06 31.38 2014-09-11 11:09:03.000 254 33604.52 538.38 2238.11 31.38 2014-09-11 11:09:04.000 254 33604.57 538.36 2238.09 31.38 2014-09-11 11:09:05.000 254 33604.57 538.38 2238.06 31.38 2014-09-11 11:09:06.000 254 33604.53 538.34 2238.05 31.38 2014-09-11 11:09:07.000 254 33604.54 538.38 2238.02 31.38 2014-09-11 11:09:07.000 254 33604.65 538.35 2237.98 31.38 2014-09-11 11:09:09.000 254 33604.64 538.36 2237.98 31.38 2014-09-11 11:09:10.000 254 33604.66 538.33 2238.01 31.38 2014-09-11 11:09:11.000 254 33604.67 538.33 2237.96 31.38 2014-09-11 11:09:12.000 254 33604.76 538.34 2238.02 31.38 2014-09-11 11:09:13.000 254 33604.76 538.31 2237.89 31.38 2014-09-11 11:09:14.000 254 33604.79 538.33 2237.94 31.38 2014-09-11 11:09:15.000 254 33604.76 538.31 2237.94 31.38 2014-09-11 11:09:16.000 254 33604.82 538.30 2238.02 31.38 2014-09-11 11:09:17.000 254 33604.80 538.27 2237.91 31.38 2014-09-11 11:09:18.000 254 33604.96 538.27 2237.94 31.38 2014-09-11 11:09:19.000 254 33604.97 538.31 2237.96 31.38 2014-09-11 11:09:20.000 254 33604.92 538.29 2237.88 31.38 2014-09-11 11:09:21.000 254 33604.93 538.30 2237.76 31.38 2014-09-11 11:09:22.000 254 33604.91 538.26 2237.84 31.38 2014-09-11 11:09:23.000 254 33604.94 538.25 2237.87 31.38 2014-09-11 11:09:24.000 254 33605.03 538.24 2237.78 31.38 2014-09-11 11:09:25.000 254 33605.03 538.26 2237.88 31.38 2014-09-11 11:09:26.000 254 33605.01 538.21 2237.83 31.38 2014-09-11 11:09:27.000 254 33605.16 538.24 2237.83 31.38 2014-09-11 11:09:28.000 254 33605.07 538.17 2237.77 31.38 2014-09-11 11:09:29.000 254 33605.06 538.19 2237.76 31.38 2014-09-11 11:09:30.000 254 33605.17 538.20 2237.75 31.38 2014-09-11 11:09:31.000 254 33605.19 538.21 2237.79 31.38 2014-09-11 11:09:32.000 254 33605.07 538.18 2237.69 31.38 2014-09-11 11:09:33.000 254 33605.23 538.18 2237.75 31.38 2014-09-11 11:09:34.000 254 33605.32 538.19 2237.67 31.38 2014-09-11 11:09:35.000 254 33605.17 538.18 2237.69 31.38 2014-09-11 11:09:36.000 254 33605.26 538.17 2237.70 31.38 2014-09-11 11:09:37.000 254 33605.23 538.15 2237.62 31.38 2014-09-11 11:09:38.000 254 33605.21 538.21 2237.67 31.38 2014-09-11 11:09:39.000 254 33605.29 538.10 2237.66 31.38 2014-09-11 11:09:40.000 254 33605.32 538.15 2237.67 31.38 2014-09-11 11:09:41.000 254 33605.33 538.11 2237.68 31.38 2014-09-11 11:09:42.000 254 33605.43 538.17 2237.63 31.38 2014-09-11 11:09:43.000 254 33605.45 538.11 2237.72 31.38 2014-09-11 11:09:44.000 254 33605.45 538.09 2237.66 31.38 2014-09-11 11:09:45.000 254 33605.48 538.10 2237.53 31.38 2014-09-11 11:09:46.000 254 33605.39 538.07 2237.60 31.38 2014-09-11 11:09:47.000 254 33605.42 538.09 2237.58 31.38 2014-09-11 11:09:48.000 254 33605.44 538.10 2237.57 31.38 2014-09-11 11:09:48.000 254 33605.52 538.08 2237.55 31.38 2014-09-11 11:09:50.000 254 33605.50 538.09 2237.54 31.38 2014-09-11 11:09:51.000 254 33605.51 538.07 2237.59 31.38 2014-09-11 11:09:52.000 254 33605.58 538.03 2237.52 31.38 2014-09-11 11:09:53.000 254 33605.49 538.07 2237.49 31.38 2014-09-11 11:09:54.000 254 33605.52 538.08 2237.51 31.38 2014-09-11 11:09:55.000 254 33605.63 538.07 2237.51 31.38 2014-09-11 11:09:56.000 254 33605.56 538.05 2237.49 31.38 2014-09-11 11:09:57.000 254 33605.60 538.09 2237.51 31.38 2014-09-11 11:09:58.000 254 33605.69 538.09 2237.40 31.38 2014-09-11 11:09:59.000 254 33605.63 538.03 2237.43 31.38 2014-09-11 11:10:00.000 254 33605.70 538.02 2237.37 31.38 2014-09-11 11:10:01.000 254 33605.63 538.04 2237.37 31.38 2014-09-11 11:10:01.000 254 33605.67 538.06 2237.40 31.38 2014-09-11 11:10:03.000 254 33605.66 538.05 2237.38 31.38 2014-09-11 11:10:04.000 254 33605.72 538.01 2237.41 31.38 2014-09-11 11:10:05.000 254 33605.70 538.06 2237.38 31.38 2014-09-11 11:10:06.000 254 33605.77 538.03 2237.34 31.38 2014-09-11 11:10:07.000 254 33605.76 538.03 2237.51 31.38 2014-09-11 11:10:08.000 254 33605.78 538.03 2237.44 31.38 2014-09-11 11:10:09.000 254 33605.84 538.05 2237.29 31.38 2014-09-11 11:10:10.000 254 33605.85 538.05 2237.34 31.38 2014-09-11 11:10:11.000 254 33605.84 538.02 2237.34 31.38 2014-09-11 11:10:12.000 254 33605.87 538.04 2237.36 31.38 2014-09-11 11:10:13.000 254 33605.83 538.04 2237.27 31.38 2014-09-11 11:10:14.000 254 33605.81 538.01 2237.30 31.38 2014-09-11 11:10:15.000 254 33605.83 538.07 2237.34 31.38 2014-09-11 11:10:16.000 254 33605.85 538.05 2237.27 31.38 2014-09-11 11:10:17.000 254 33605.93 538.03 2237.26 31.38 2014-09-11 11:10:18.000 254 33605.79 538.01 2237.35 31.38 2014-09-11 11:10:19.000 254 33605.95 538.04 2237.30 31.38 2014-09-11 11:10:20.000 254 33605.86 538.03 2237.30 31.38 2014-09-11 11:10:21.000 254 33605.96 537.99 2237.24 31.38 2014-09-11 11:10:22.000 254 33605.92 538.00 2237.29 31.38 2014-09-11 11:10:23.000 254 33605.89 538.01 2237.26 31.38 2014-09-11 11:10:24.000 254 33605.93 538.02 2237.37 31.38 2014-09-11 11:10:25.000 254 33605.95 538.01 2237.25 31.38 2014-09-11 11:10:26.000 254 33605.92 538.06 2237.25 31.38 2014-09-11 11:10:27.000 254 33605.94 538.07 2237.30 31.38 2014-09-11 11:10:28.000 254 33605.98 538.04 2237.20 31.38 2014-09-11 11:10:29.000 254 33606.00 538.04 2237.25 31.38 2014-09-11 11:10:30.000 254 33605.93 538.07 2237.29 31.38 2014-09-11 11:10:31.000 254 33605.93 538.06 2237.20 31.37 2014-09-11 11:10:32.000 254 33605.91 538.10 2237.32 31.37 2014-09-11 11:10:33.000 254 33605.93 538.05 2237.24 31.38 2014-09-11 11:10:34.000 254 33605.97 538.07 2237.18 31.38 2014-09-11 11:10:35.000 254 33605.94 538.05 2237.19 31.38 2014-09-11 11:10:36.000 254 33606.00 538.09 2237.21 31.38 2014-09-11 11:10:37.000 254 33606.02 538.07 2237.20 31.38 2014-09-11 11:10:38.000 254 33606.07 538.02 2237.24 31.38 2014-09-11 11:10:39.000 254 33606.04 538.08 2237.24 31.38 2014-09-11 11:10:40.000 254 33606.06 538.10 2237.20 31.37 2014-09-11 11:10:41.000 254 33606.12 538.08 2237.20 31.37 2014-09-11 11:10:42.000 254 33606.04 538.10 2237.23 31.38 2014-09-11 11:10:42.000 254 33606.17 538.12 2237.22 31.38 2014-09-11 11:10:44.000 254 33606.18 538.08 2237.26 31.38 2014-09-11 11:10:45.000 254 33606.08 538.11 2237.22 31.38 2014-09-11 11:10:46.000 254 33606.14 538.07 2237.20 31.37 2014-09-11 11:10:47.000 254 33606.11 538.07 2237.19 31.38 2014-09-11 11:10:48.000 254 33606.07 538.10 2237.22 31.38 2014-09-11 11:10:49.000 254 33606.07 538.10 2237.15 31.37 2014-09-11 11:10:50.000 254 33606.14 538.10 2237.16 31.37 2014-09-11 11:10:51.000 254 33606.07 538.08 2237.23 31.38 2014-09-11 11:10:52.000 254 33606.10 538.06 2237.14 31.37 2014-09-11 11:10:53.000 254 33606.03 538.08 2237.19 31.37 2014-09-11 11:10:54.000 254 33606.11 538.08 2237.09 31.38 2014-09-11 11:10:55.000 254 33606.14 538.11 2237.15 31.37 2014-09-11 11:10:55.000 254 33606.19 538.08 2237.20 31.38 2014-09-11 11:10:57.000 254 33606.23 538.08 2237.13 31.37 2014-09-11 11:10:58.000 254 33606.10 538.09 2237.12 31.37 2014-09-11 11:10:59.000 254 33606.09 538.10 2237.13 31.37 2014-09-11 11:11:00.000 254 33606.11 538.11 2237.21 31.37 2014-09-11 11:11:01.000 254 33606.24 538.10 2237.12 31.38 2014-09-11 11:11:02.000 254 33606.18 538.11 2237.22 31.37 2014-09-11 11:11:03.000 254 33606.12 538.09 2237.14 31.37 2014-09-11 11:11:04.000 254 33606.14 538.17 2237.20 31.37 2014-09-11 11:11:05.000 254 33606.18 538.15 2237.18 31.38 2014-09-11 11:11:06.000 254 33606.11 538.13 2237.09 31.37 2014-09-11 11:11:07.000 254 33606.26 538.18 2237.10 31.38 2014-09-11 11:11:08.000 254 33606.13 538.11 2237.07 31.37 2014-09-11 11:11:09.000 254 33606.09 538.11 2237.10 31.37 2014-09-11 11:11:10.000 254 33606.19 538.15 2237.10 31.38 2014-09-11 11:11:11.000 254 33606.10 538.11 2237.05 31.38 2014-09-11 11:11:12.000 254 33606.10 538.13 2237.13 31.37 2014-09-11 11:11:13.000 254 33606.20 538.11 2237.05 31.37 2014-09-11 11:11:14.000 254 33606.08 538.13 2237.14 31.37 2014-09-11 11:11:15.000 254 33606.28 538.13 2237.07 31.37 2014-09-11 11:11:16.000 254 33606.22 538.12 2237.22 31.38 2014-09-11 11:11:17.000 254 33606.18 538.12 2237.18 31.37 2014-09-11 11:11:18.000 254 33606.18 538.12 2237.18 31.37 2014-09-11 11:11:19.000 254 33606.11 538.13 2237.18 31.37 2014-09-11 11:11:20.000 254 33606.27 538.12 2237.09 31.37 2014-09-11 11:11:21.000 254 33606.25 538.14 2237.22 31.37 2014-09-11 11:11:22.000 254 33606.16 538.12 2237.20 31.38 2014-09-11 11:11:23.000 254 33606.07 538.11 2237.14 31.37 2014-09-11 11:11:24.000 254 33606.19 538.18 2237.12 31.37 2014-09-11 11:11:25.000 254 33606.14 538.19 2237.14 31.37 2014-09-11 11:11:26.000 254 33606.09 538.17 2237.09 31.37 2014-09-11 11:11:27.000 254 33606.14 538.17 2237.09 31.37 2014-09-11 11:11:28.000 254 33606.11 538.15 2237.09 31.37 2014-09-11 11:11:29.000 254 33606.00 538.13 2237.13 31.37 2014-09-11 11:11:30.000 254 33606.08 538.15 2237.09 31.37 2014-09-11 11:11:31.000 254 33606.16 538.17 2237.04 31.37 2014-09-11 11:11:32.000 254 33606.20 538.14 2237.11 31.37 2014-09-11 11:11:33.000 254 33606.10 538.19 2237.18 31.37 2014-09-11 11:11:34.000 254 33606.04 538.18 2237.16 31.37 2014-09-11 11:11:35.000 254 33606.13 538.14 2237.18 31.37 2014-09-11 11:11:36.000 254 33606.11 538.20 2237.15 31.37 2014-09-11 11:11:36.000 254 33606.16 538.24 2237.15 31.38 2014-09-11 11:11:38.000 254 33606.13 538.20 2237.17 31.37 2014-09-11 11:11:39.000 254 33605.99 538.21 2237.25 31.37 2014-09-11 11:11:40.000 254 33606.07 538.18 2237.13 31.37 2014-09-11 11:11:41.000 254 33606.03 538.14 2237.24 31.37 2014-09-11 11:11:42.000 254 33606.04 538.24 2237.25 31.37 2014-09-11 11:11:43.000 254 33606.05 538.20 2237.19 31.37 2014-09-11 11:11:44.000 254 33605.97 538.22 2237.15 31.37 2014-09-11 11:11:45.000 254 33605.97 538.20 2237.19 31.37 2014-09-11 11:11:46.000 254 33605.93 538.25 2237.16 31.37 2014-09-11 11:11:47.000 254 33606.14 538.22 2237.13 31.37 2014-09-11 11:11:48.000 254 33606.10 538.22 2237.23 31.37 2014-09-11 11:11:49.000 254 33606.03 538.20 2237.18 31.37 2014-09-11 11:11:49.000 254 33606.09 538.16 2237.19 31.37 2014-09-11 11:11:51.000 254 33605.97 538.19 2237.30 31.37 2014-09-11 11:11:52.000 254 33605.94 538.21 2237.14 31.37 2014-09-11 11:11:53.000 254 33606.01 538.21 2237.18 31.37 2014-09-11 11:11:54.000 254 33605.96 538.22 2237.30 31.37 2014-09-11 11:11:55.000 254 33606.04 538.23 2237.20 31.37 2014-09-11 11:11:56.000 254 33605.97 538.20 2237.21 31.37 2014-09-11 11:11:57.000 254 33605.91 538.18 2237.31 31.37 2014-09-11 11:11:58.000 254 33606.01 538.23 2237.33 31.37 2014-09-11 11:11:59.000 254 33605.98 538.24 2237.26 31.37 2014-09-11 11:12:00.000 254 33605.93 538.20 2237.28 31.37 2014-09-11 11:12:01.000 254 33606.00 538.22 2237.25 31.37 2014-09-11 11:12:02.000 254 33606.00 538.15 2237.32 31.37 2014-09-11 11:12:03.000 254 33605.88 538.23 2237.31 31.37 2014-09-11 11:12:04.000 254 33605.95 538.20 2237.22 31.37 2014-09-11 11:12:05.000 254 33605.91 538.24 2237.24 31.37 2014-09-11 11:12:06.000 254 33605.96 538.23 2237.29 31.37 2014-09-11 11:12:07.000 254 33606.00 538.21 2237.32 31.37 2014-09-11 11:12:08.000 254 33606.03 538.19 2237.36 31.37 2014-09-11 11:12:09.000 254 33605.93 538.18 2237.30 31.37 2014-09-11 11:12:10.000 254 33606.00 538.18 2237.34 31.37 2014-09-11 11:12:11.000 254 33605.94 538.18 2237.24 31.37 2014-09-11 11:12:12.000 254 33605.95 538.18 2237.22 31.37 2014-09-11 11:12:13.000 254 33606.01 538.18 2237.25 31.37 2014-09-11 11:12:14.000 254 33606.05 538.17 2237.31 31.37 2014-09-11 11:12:15.000 254 33606.00 538.19 2237.25 31.37 2014-09-11 11:12:16.000 254 33605.99 538.19 2237.33 31.37 2014-09-11 11:12:17.000 254 33605.96 538.19 2237.34 31.37 2014-09-11 11:12:18.000 254 33605.97 538.16 2237.36 31.37 2014-09-11 11:12:19.000 254 33606.04 538.20 2237.37 31.37 2014-09-11 11:12:20.000 254 33606.08 538.20 2237.32 31.37 2014-09-11 11:12:21.000 254 33605.93 538.17 2237.32 31.37 2014-09-11 11:12:22.000 254 33605.91 538.23 2237.42 31.37 2014-09-11 11:12:23.000 254 33605.93 538.21 2237.41 31.37 2014-09-11 11:12:24.000 254 33605.91 538.14 2237.35 31.37 2014-09-11 11:12:25.000 254 33605.95 538.16 2237.32 31.37 2014-09-11 11:12:26.000 254 33605.88 538.17 2237.30 31.37 2014-09-11 11:12:27.000 254 33605.91 538.13 2237.40 31.37 2014-09-11 11:12:28.000 254 33605.85 538.11 2237.34 31.37 2014-09-11 11:12:29.000 254 33605.91 538.14 2237.35 31.37 2014-09-11 11:12:30.000 254 33605.90 538.13 2237.33 31.37 2014-09-11 11:12:30.000 254 33605.80 538.16 2237.38 31.37 2014-09-11 11:12:32.000 254 33605.91 538.16 2237.42 31.37 2014-09-11 11:12:33.000 254 33605.75 538.14 2237.28 31.37 2014-09-11 11:12:34.000 254 33605.81 538.20 2237.46 31.37 2014-09-11 11:12:35.000 254 33605.80 538.20 2237.40 31.37 2014-09-11 11:12:36.000 254 33605.80 538.20 2237.32 31.37 2014-09-11 11:12:37.000 254 33605.82 538.15 2237.30 31.37 2014-09-11 11:12:38.000 254 33605.86 538.16 2237.37 31.37 2014-09-11 11:12:39.000 254 33605.74 538.17 2237.39 31.37 2014-09-11 11:12:40.000 254 33605.79 538.19 2237.38 31.37 2014-09-11 11:12:41.000 254 33605.73 538.17 2237.31 31.37 2014-09-11 11:12:42.000 254 33605.57 538.18 2237.47 31.37 2014-09-11 11:12:43.000 254 33605.62 538.25 2237.42 31.37 2014-09-11 11:12:43.000 254 33605.63 538.21 2237.33 31.37 2014-09-11 11:12:45.000 254 33605.60 538.19 2237.37 31.37 2014-09-11 11:12:46.000 254 33605.57 538.22 2237.43 31.37 2014-09-11 11:12:47.000 254 33605.58 538.18 2237.43 31.37 2014-09-11 11:12:48.000 254 33605.64 538.21 2237.39 31.37 2014-09-11 11:12:49.000 254 33605.67 538.21 2237.43 31.37 2014-09-11 11:12:50.000 254 33605.51 538.24 2237.47 31.37 2014-09-11 11:12:51.000 254 33605.57 538.22 2237.55 31.37 2014-09-11 11:12:52.000 254 33605.55 538.22 2237.49 31.37 2014-09-11 11:12:53.000 254 33605.56 538.19 2237.43 31.37 2014-09-11 11:12:54.000 254 33605.59 538.23 2237.57 31.37 2014-09-11 11:12:55.000 254 33605.49 538.20 2237.53 31.37 2014-09-11 11:12:56.000 254 33605.48 538.18 2237.55 31.37 2014-09-11 11:12:57.000 254 33605.45 538.22 2237.58 31.37 2014-09-11 11:12:58.000 254 33605.48 538.25 2237.56 31.37 2014-09-11 11:12:59.000 254 33605.39 538.19 2237.55 31.37 2014-09-11 11:13:00.000 254 33605.46 538.21 2237.51 31.37 2014-09-11 11:13:01.000 254 33605.42 538.22 2237.51 31.37 2014-09-11 11:13:02.000 254 33605.29 538.21 2237.57 31.37 2014-09-11 11:13:03.000 254 33605.32 538.22 2237.56 31.37 2014-09-11 11:13:04.000 254 33605.35 538.27 2237.62 31.37 2014-09-11 11:13:05.000 254 33605.39 538.26 2237.65 31.37 2014-09-11 11:13:06.000 254 33605.23 538.25 2237.56 31.37 2014-09-11 11:13:07.000 254 33605.25 538.23 2237.66 31.37 2014-09-11 11:13:08.000 254 33605.19 538.28 2237.67 31.37 2014-09-11 11:13:09.000 254 33605.22 538.26 2237.62 31.37 2014-09-11 11:13:10.000 254 33605.05 538.29 2237.66 31.37 2014-09-11 11:13:11.000 254 33605.08 538.27 2237.64 31.37 2014-09-11 11:13:12.000 254 33605.07 538.29 2237.59 31.37 2014-09-11 11:13:13.000 254 33605.13 538.27 2237.78 31.37 2014-09-11 11:13:14.000 254 33605.11 538.28 2237.75 31.37 2014-09-11 11:13:15.000 254 33605.09 538.28 2237.74 31.37 2014-09-11 11:13:16.000 254 33605.09 538.32 2237.69 31.37 2014-09-11 11:13:17.000 254 33604.97 538.30 2237.71 31.37 2014-09-11 11:13:18.000 254 33605.01 538.27 2237.69 31.37 2014-09-11 11:13:19.000 254 33605.00 538.27 2237.76 31.37 2014-09-11 11:13:20.000 254 33605.02 538.29 2237.71 31.37 2014-09-11 11:13:21.000 254 33604.92 538.33 2237.80 31.37 2014-09-11 11:13:22.000 254 33604.86 538.33 2237.80 31.37 2014-09-11 11:13:23.000 254 33604.84 538.29 2237.76 31.37 2014-09-11 11:13:24.000 254 33604.90 538.36 2237.88 31.37 2014-09-11 11:13:24.000 254 33604.91 538.32 2237.84 31.37 2014-09-11 11:13:26.000 254 33604.86 538.35 2237.87 31.37 2014-09-11 11:13:27.000 254 33604.90 538.32 2237.86 31.37 2014-09-11 11:13:28.000 254 33604.77 538.33 2237.82 31.37 2014-09-11 11:13:29.000 254 33604.82 538.31 2237.79 31.37 2014-09-11 11:13:30.000 254 33604.92 538.35 2237.96 31.37 2014-09-11 11:13:31.000 254 33604.75 538.32 2237.89 31.37 2014-09-11 11:13:32.000 254 33604.72 538.31 2237.87 31.37 2014-09-11 11:13:33.000 254 33604.80 538.35 2237.87 31.37 2014-09-11 11:13:34.000 254 33604.75 538.35 2237.99 31.37 2014-09-11 11:13:35.000 254 33604.77 538.35 2237.91 31.37 2014-09-11 11:13:36.000 254 33604.71 538.33 2237.90 31.37 2014-09-11 11:13:37.000 254 33604.70 538.31 2237.97 31.37 2014-09-11 11:13:37.000 254 33604.60 538.32 2237.93 31.37 2014-09-11 11:13:39.000 254 33604.75 538.36 2237.93 31.37 2014-09-11 11:13:40.000 254 33604.63 538.33 2238.05 31.37 2014-09-11 11:13:41.000 254 33604.64 538.31 2238.05 31.37 2014-09-11 11:13:42.000 254 33604.66 538.33 2237.97 31.37 2014-09-11 11:13:43.000 254 33604.61 538.35 2237.99 31.37 2014-09-11 11:13:44.000 254 33604.59 538.38 2237.91 31.37 2014-09-11 11:13:45.000 254 33604.58 538.31 2237.99 31.37 2014-09-11 11:13:46.000 254 33604.64 538.33 2237.99 31.37 2014-09-11 11:13:47.000 254 33604.51 538.31 2237.99 31.37 2014-09-11 11:13:48.000 254 33604.54 538.32 2238.03 31.37 2014-09-11 11:13:49.000 254 33604.46 538.35 2238.07 31.37 2014-09-11 11:13:50.000 254 33604.52 538.32 2237.96 31.37 2014-09-11 11:13:51.000 254 33604.46 538.34 2238.01 31.37 2014-09-11 11:13:52.000 254 33604.51 538.29 2238.09 31.37 2014-09-11 11:13:53.000 254 33604.52 538.30 2238.06 31.37 2014-09-11 11:13:54.000 254 33604.45 538.38 2238.00 31.37 2014-09-11 11:13:55.000 254 33604.48 538.36 2238.07 31.37 2014-09-11 11:13:56.000 254 33604.52 538.31 2238.04 31.37 2014-09-11 11:13:57.000 254 33604.47 538.28 2238.00 31.37 2014-09-11 11:13:58.000 254 33604.46 538.35 2238.03 31.37 2014-09-11 11:13:59.000 254 33604.42 538.36 2238.06 31.37 2014-09-11 11:14:00.000 254 33604.36 538.34 2238.08 31.37 2014-09-11 11:14:01.000 254 33604.40 538.32 2238.15 31.37 2014-09-11 11:14:02.000 254 33604.32 538.30 2238.10 31.37 2014-09-11 11:14:03.000 254 33604.39 538.30 2238.07 31.37 2014-09-11 11:14:04.000 254 33604.43 538.30 2238.10 31.37 2014-09-11 11:14:05.000 254 33604.27 538.33 2238.03 31.37 2014-09-11 11:14:06.000 254 33604.27 538.33 2238.09 31.37 2014-09-11 11:14:07.000 254 33604.36 538.27 2238.19 31.37 2014-09-11 11:14:08.000 254 33604.42 538.30 2238.11 31.37 2014-09-11 11:14:09.000 254 33604.37 538.30 2238.10 31.37 2014-09-11 11:14:10.000 254 33604.30 538.28 2238.15 31.37 2014-09-11 11:14:11.000 254 33604.28 538.30 2238.20 31.37 2014-09-11 11:14:12.000 254 33604.32 538.32 2238.13 31.37 2014-09-11 11:14:13.000 254 33604.31 538.30 2238.18 31.37 2014-09-11 11:14:14.000 254 33604.37 538.33 2238.22 31.37 2014-09-11 11:14:15.000 254 33604.24 538.30 2238.20 31.37 2014-09-11 11:14:16.000 254 33604.34 538.34 2238.15 31.37 2014-09-11 11:14:17.000 254 33604.32 538.30 2238.20 31.37 2014-09-11 11:14:18.000 254 33604.27 538.33 2238.19 31.37 2014-09-11 11:14:18.000 254 33604.32 538.31 2238.22 31.37 2014-09-11 11:14:20.000 254 33604.32 538.32 2238.14 31.37 2014-09-11 11:14:21.000 254 33604.21 538.35 2238.23 31.37 2014-09-11 11:14:22.000 254 33604.15 538.33 2238.20 31.37 2014-09-11 11:14:23.000 254 33604.22 538.28 2238.15 31.37 2014-09-11 11:14:24.000 254 33604.27 538.29 2238.15 31.37 2014-09-11 11:14:25.000 254 33604.30 538.29 2238.16 31.37 2014-09-11 11:14:26.000 254 33604.18 538.30 2238.23 31.37 2014-09-11 11:14:27.000 254 33604.21 538.29 2238.18 31.37 2014-09-11 11:14:28.000 254 33604.28 538.34 2238.24 31.37 2014-09-11 11:14:29.000 254 33604.17 538.32 2238.20 31.37 2014-09-11 11:14:30.000 254 33604.24 538.28 2238.18 31.37 2014-09-11 11:14:31.000 254 33604.21 538.32 2238.24 31.37 2014-09-11 11:14:31.000 254 33604.17 538.30 2238.18 31.37 2014-09-11 11:14:33.000 254 33604.22 538.29 2238.13 31.37 2014-09-11 11:14:34.000 254 33604.13 538.28 2238.16 31.37 2014-09-11 11:14:35.000 254 33604.14 538.28 2238.13 31.37 2014-09-11 11:14:36.000 254 33604.19 538.26 2238.22 31.37 2014-09-11 11:14:37.000 254 33604.17 538.29 2238.27 31.37 2014-09-11 11:14:38.000 254 33604.24 538.29 2238.30 31.37 2014-09-11 11:14:39.000 254 33604.08 538.30 2238.25 31.37 2014-09-11 11:14:40.000 254 33604.12 538.29 2238.15 31.37 2014-09-11 11:14:41.000 254 33604.18 538.29 2238.21 31.37 2014-09-11 11:14:42.000 254 33604.16 538.26 2238.16 31.37 2014-09-11 11:14:43.000 254 33604.11 538.27 2238.21 31.37 2014-09-11 11:14:44.000 254 33604.09 538.29 2238.21 31.37 2014-09-11 11:14:45.000 254 33604.19 538.23 2238.27 31.37 2014-09-11 11:14:46.000 254 33604.12 538.29 2238.13 31.37 2014-09-11 11:14:47.000 254 33604.15 538.31 2238.14 31.37 2014-09-11 11:14:48.000 254 33604.14 538.25 2238.16 31.37 2014-09-11 11:14:49.000 254 33604.17 538.25 2238.09 31.37 2014-09-11 11:14:50.000 254 33604.08 538.28 2238.18 31.37 2014-09-11 11:14:51.000 254 33604.24 538.25 2238.22 31.37 2014-09-11 11:14:52.000 254 33603.99 538.23 2238.13 31.37 2014-09-11 11:14:53.000 254 33604.08 538.24 2238.22 31.37 2014-09-11 11:14:54.000 254 33604.17 538.27 2238.19 31.37 2014-09-11 11:14:55.000 254 33604.14 538.26 2238.19 31.37 2014-09-11 11:14:56.000 254 33604.17 538.26 2238.17 31.37 2014-09-11 11:14:57.000 254 33604.17 538.24 2238.20 31.37 2014-09-11 11:14:58.000 254 33604.09 538.26 2238.24 31.37 2014-09-11 11:14:59.000 254 33604.08 538.24 2238.16 31.37 2014-09-11 11:15:00.000 254 33604.10 538.23 2238.28 31.37 2014-09-11 11:15:01.000 254 33604.10 538.24 2238.18 31.37 2014-09-11 11:15:02.000 254 33604.08 538.21 2238.18 31.37 2014-09-11 11:15:03.000 254 33604.12 538.21 2238.16 31.37 2014-09-11 11:15:04.000 254 33604.22 538.25 2238.18 31.37 2014-09-11 11:15:05.000 254 33604.17 538.24 2238.15 31.37 2014-09-11 11:15:06.000 254 33604.16 538.24 2238.20 31.37 2014-09-11 11:15:07.000 254 33604.20 538.25 2238.14 31.37 2014-09-11 11:15:08.000 254 33604.08 538.20 2238.20 31.37 2014-09-11 11:15:09.000 254 33604.18 538.22 2238.20 31.37 2014-09-11 11:15:10.000 254 33604.21 538.25 2238.23 31.37 2014-09-11 11:15:11.000 254 33604.19 538.22 2238.13 31.37 2014-09-11 11:15:12.000 254 33604.20 538.21 2238.22 31.37 2014-09-11 11:15:12.000 254 33604.30 538.19 2238.23 31.37 2014-09-11 11:15:14.000 254 33604.19 538.22 2238.15 31.37 2014-09-11 11:15:15.000 254 33604.18 538.22 2238.20 31.37 2014-09-11 11:15:16.000 254 33604.20 538.21 2238.18 31.37 2014-09-11 11:15:17.000 254 33604.23 538.20 2238.15 31.37 2014-09-11 11:15:18.000 254 33604.20 538.19 2238.13 31.37 2014-09-11 11:15:19.000 254 33604.21 538.19 2238.19 31.37 2014-09-11 11:15:20.000 254 33604.33 538.20 2238.12 31.37 2014-09-11 11:15:21.000 254 33604.39 538.18 2238.06 31.37 2014-09-11 11:15:22.000 254 33604.18 538.12 2238.16 31.37 2014-09-11 11:15:23.000 254 33604.21 538.16 2238.20 31.37 2014-09-11 11:15:24.000 254 33604.29 538.19 2238.18 31.37 2014-09-11 11:15:25.000 254 33604.27 538.15 2238.04 31.37 2014-09-11 11:15:25.000 254 33604.32 538.20 2238.12 31.37 2014-09-11 11:15:27.000 254 33604.24 538.18 2238.14 31.37 2014-09-11 11:15:28.000 254 33604.41 538.18 2238.11 31.37 2014-09-11 11:15:29.000 254 33604.33 538.19 2238.05 31.37 2014-09-11 11:15:30.000 254 33604.33 538.15 2238.11 31.37 2014-09-11 11:15:31.000 254 33604.30 538.15 2238.12 31.37 2014-09-11 11:15:32.000 254 33604.30 538.14 2238.03 31.37 2014-09-11 11:15:33.000 254 33604.32 538.20 2238.05 31.37 2014-09-11 11:15:34.000 254 33604.36 538.12 2238.08 31.37 2014-09-11 11:15:35.000 254 33604.25 538.10 2237.94 31.37 2014-09-11 11:15:36.000 254 33604.46 538.12 2238.02 31.37 2014-09-11 11:15:37.000 254 33604.35 538.12 2238.14 31.37 2014-09-11 11:15:38.000 254 33604.39 538.13 2238.09 31.37 2014-09-11 11:15:39.000 254 33604.47 538.12 2238.13 31.37 2014-09-11 11:15:40.000 254 33604.41 538.13 2238.14 31.37 2014-09-11 11:15:41.000 254 33604.37 538.16 2238.15 31.37 2014-09-11 11:15:42.000 254 33604.39 538.08 2238.06 31.37 2014-09-11 11:15:43.000 254 33604.51 538.13 2238.11 31.37 2014-09-11 11:15:44.000 254 33604.50 538.08 2238.06 31.37 2014-09-11 11:15:45.000 254 33604.48 538.10 2238.03 31.37 2014-09-11 11:15:46.000 254 33604.42 538.12 2238.06 31.37 2014-09-11 11:15:47.000 254 33604.57 538.12 2237.97 31.37 2014-09-11 11:15:48.000 254 33604.48 538.08 2238.07 31.37 2014-09-11 11:15:49.000 254 33604.59 538.11 2237.98 31.37 2014-09-11 11:15:50.000 254 33604.59 538.13 2237.94 31.37 2014-09-11 11:15:51.000 254 33604.45 538.11 2237.94 31.37 2014-09-11 11:15:52.000 254 33604.62 538.06 2237.95 31.37 2014-09-11 11:15:53.000 254 33604.58 538.07 2238.00 31.37 2014-09-11 11:15:54.000 254 33604.53 538.10 2238.00 31.37 2014-09-11 11:15:55.000 254 33604.67 538.06 2237.93 31.37 2014-09-11 11:15:56.000 254 33604.59 538.03 2237.98 31.37 2014-09-11 11:15:57.000 254 33604.74 538.02 2237.97 31.37 2014-09-11 11:15:58.000 254 33604.76 538.08 2237.93 31.37 2014-09-11 11:15:59.000 254 33604.70 538.03 2237.92 31.37 2014-09-11 11:16:00.000 254 33604.80 538.07 2237.82 31.37 2014-09-11 11:16:01.000 254 33604.76 538.02 2237.83 31.37 2014-09-11 11:16:02.000 254 33604.77 538.04 2237.98 31.37 2014-09-11 11:16:03.000 254 33604.75 538.01 2237.80 31.37 2014-09-11 11:16:04.000 254 33604.88 538.04 2237.90 31.37 2014-09-11 11:16:05.000 254 33604.80 538.05 2237.90 31.37 2014-09-11 11:16:06.000 254 33604.92 538.00 2237.80 31.37 2014-09-11 11:16:06.000 254 33604.96 537.99 2237.90 31.37 2014-09-11 11:16:08.000 254 33605.04 537.98 2237.85 31.37 2014-09-11 11:16:09.000 254 33604.93 538.00 2237.84 31.37 2014-09-11 11:16:10.000 254 33605.00 537.99 2237.79 31.37 2014-09-11 11:16:11.000 254 33604.96 537.96 2237.75 31.37 2014-09-11 11:16:12.000 254 33605.10 537.99 2237.76 31.37 2014-09-11 11:16:13.000 254 33605.12 537.95 2237.75 31.37 2014-09-11 11:16:14.000 254 33605.15 537.97 2237.73 31.37 2014-09-11 11:16:15.000 254 33605.11 537.94 2237.74 31.37 2014-09-11 11:16:16.000 254 33605.26 537.91 2237.75 31.37 2014-09-11 11:16:17.000 254 33605.25 537.92 2237.69 31.37 2014-09-11 11:16:18.000 254 33605.27 537.92 2237.69 31.37 2014-09-11 11:16:19.000 254 33605.36 537.92 2237.64 31.37 2014-09-11 11:16:19.000 254 33605.34 537.92 2237.65 31.37 2014-09-11 11:16:21.000 254 33605.37 537.89 2237.69 31.37 2014-09-11 11:16:22.000 254 33605.34 537.88 2237.64 31.37 2014-09-11 11:16:23.000 254 33605.43 537.84 2237.59 31.37 2014-09-11 11:16:24.000 254 33605.41 537.87 2237.65 31.37 2014-09-11 11:16:25.000 254 33605.41 537.85 2237.55 31.37 2014-09-11 11:16:26.000 254 33605.48 537.89 2237.54 31.37 2014-09-11 11:16:27.000 254 33605.49 537.86 2237.57 31.37 2014-09-11 11:16:28.000 254 33605.57 537.82 2237.45 31.37 2014-09-11 11:16:29.000 254 33605.53 537.77 2237.51 31.37 2014-09-11 11:16:30.000 254 33605.66 537.75 2237.57 31.37 2014-09-11 11:16:31.000 254 33605.67 537.80 2237.59 31.37 2014-09-11 11:16:32.000 254 33605.68 537.75 2237.49 31.37 2014-09-11 11:16:33.000 254 33605.69 537.78 2237.43 31.37 2014-09-11 11:16:34.000 254 33605.66 537.74 2237.51 31.37 2014-09-11 11:16:35.000 254 33605.72 537.74 2237.51 31.37 2014-09-11 11:16:36.000 254 33605.73 537.74 2237.48 31.37 2014-09-11 11:16:37.000 254 33605.74 537.71 2237.41 31.37 2014-09-11 11:16:38.000 254 33605.80 537.73 2237.36 31.37 2014-09-11 11:16:39.000 254 33605.72 537.71 2237.37 31.37 2014-09-11 11:16:40.000 254 33605.83 537.75 2237.32 31.37 2014-09-11 11:16:41.000 254 33605.85 537.76 2237.32 31.37 2014-09-11 11:16:42.000 254 33605.91 537.71 2237.32 31.37 2014-09-11 11:16:43.000 254 33605.96 537.74 2237.32 31.37 2014-09-11 11:16:44.000 254 33605.93 537.72 2237.35 31.37 2014-09-11 11:16:45.000 254 33605.96 537.71 2237.25 31.37 2014-09-11 11:16:46.000 254 33606.07 537.70 2237.24 31.37 2014-09-11 11:16:47.000 254 33606.06 537.71 2237.25 31.37 2014-09-11 11:16:48.000 254 33606.03 537.71 2237.25 31.37 2014-09-11 11:16:49.000 254 33606.03 537.71 2237.24 31.37 2014-09-11 11:16:50.000 254 33606.13 537.65 2237.22 31.37 2014-09-11 11:16:51.000 254 33606.02 537.69 2237.15 31.37 2014-09-11 11:16:52.000 254 33606.15 537.69 2237.18 31.37 2014-09-11 11:16:53.000 254 33606.11 537.66 2237.22 31.37 2014-09-11 11:16:54.000 254 33606.19 537.64 2237.09 31.37 2014-09-11 11:16:55.000 254 33606.19 537.68 2237.21 31.37 2014-09-11 11:16:56.000 254 33606.33 537.64 2237.03 31.37 2014-09-11 11:16:57.000 254 33606.14 537.66 2237.04 31.37 2014-09-11 11:16:58.000 254 33606.31 537.63 2237.03 31.37 2014-09-11 11:16:59.000 254 33606.29 537.61 2237.04 31.37 2014-09-11 11:17:00.000 254 33606.27 537.62 2237.04 31.37 2014-09-11 11:17:00.000 254 33606.39 537.65 2237.06 31.37 2014-09-11 11:17:02.000 254 33606.35 537.64 2236.95 31.37 2014-09-11 11:17:03.000 254 33606.38 537.64 2237.14 31.37 2014-09-11 11:17:04.000 254 33606.41 537.59 2237.06 31.37 2014-09-11 11:17:05.000 254 33606.46 537.60 2237.07 31.37 2014-09-11 11:17:06.000 254 33606.49 537.65 2236.97 31.37 2014-09-11 11:17:07.000 254 33606.45 537.57 2236.99 31.37 2014-09-11 11:17:08.000 254 33606.52 537.60 2237.03 31.37 2014-09-11 11:17:09.000 254 33606.50 537.57 2236.85 31.37 2014-09-11 11:17:10.000 254 33606.54 537.59 2236.85 31.37 2014-09-11 11:17:11.000 254 33606.53 537.55 2236.91 31.37 2014-09-11 11:17:12.000 254 33606.59 537.53 2236.96 31.37 2014-09-11 11:17:13.000 254 33606.50 537.57 2236.87 31.37 2014-09-11 11:17:13.000 254 33606.61 537.55 2236.90 31.37 2014-09-11 11:17:15.000 254 33606.56 537.58 2236.88 31.37 2014-09-11 11:17:16.000 254 33606.63 537.54 2236.85 31.37 2014-09-11 11:17:17.000 254 33606.62 537.48 2236.86 31.37 2014-09-11 11:17:18.000 254 33606.66 537.55 2236.85 31.37 2014-09-11 11:17:19.000 254 33606.59 537.50 2236.83 31.37 2014-09-11 11:17:20.000 254 33606.66 537.50 2236.76 31.37 2014-09-11 11:17:21.000 254 33606.69 537.52 2236.85 31.37 2014-09-11 11:17:22.000 254 33606.74 537.53 2236.78 31.37 2014-09-11 11:17:23.000 254 33606.63 537.49 2236.86 31.37 2014-09-11 11:17:24.000 254 33606.70 537.53 2236.65 31.37 2014-09-11 11:17:25.000 254 33606.77 537.54 2236.72 31.37 2014-09-11 11:17:26.000 254 33606.73 537.53 2236.75 31.37 2014-09-11 11:17:27.000 254 33606.71 537.49 2236.73 31.37 2014-09-11 11:17:28.000 254 33606.78 537.53 2236.74 31.37 2014-09-11 11:17:29.000 254 33606.72 537.50 2236.84 31.37 2014-09-11 11:17:30.000 254 33606.79 537.53 2236.73 31.37 2014-09-11 11:17:31.000 254 33606.84 537.48 2236.74 31.37 2014-09-11 11:17:32.000 254 33606.79 537.53 2236.64 31.37 2014-09-11 11:17:33.000 254 33606.84 537.57 2236.68 31.37 2014-09-11 11:17:34.000 254 33606.87 537.46 2236.66 31.37 2014-09-11 11:17:35.000 254 33606.87 537.47 2236.66 31.37 2014-09-11 11:17:36.000 254 33606.87 537.52 2236.57 31.37 2014-09-11 11:17:37.000 254 33606.91 537.50 2236.66 31.37 2014-09-11 11:17:38.000 254 33607.06 537.47 2236.66 31.37 2014-09-11 11:17:39.000 254 33606.87 537.49 2236.59 31.37 2014-09-11 11:17:40.000 254 33606.93 537.48 2236.60 31.37 2014-09-11 11:17:41.000 254 33606.87 537.50 2236.58 31.37 2014-09-11 11:17:42.000 254 33606.89 537.45 2236.66 31.37 2014-09-11 11:17:43.000 254 33606.91 537.43 2236.54 31.37 2014-09-11 11:17:44.000 254 33606.93 537.44 2236.60 31.37 2014-09-11 11:17:45.000 254 33606.93 537.45 2236.59 31.37 2014-09-11 11:17:46.000 254 33606.99 537.48 2236.52 31.37 2014-09-11 11:17:47.000 254 33606.92 537.46 2236.49 31.37 2014-09-11 11:17:48.000 254 33606.94 537.45 2236.56 31.37 2014-09-11 11:17:49.000 254 33606.99 537.45 2236.58 31.37 2014-09-11 11:17:50.000 254 33607.05 537.41 2236.57 31.37 2014-09-11 11:17:51.000 254 33606.88 537.42 2236.56 31.37 2014-09-11 11:17:52.000 254 33607.01 537.42 2236.51 31.37 2014-09-11 11:17:53.000 254 33606.99 537.39 2236.47 31.37 2014-09-11 11:17:54.000 254 33607.08 537.42 2236.53 31.37 2014-09-11 11:17:54.000 254 33607.09 537.39 2236.58 31.37 2014-09-11 11:17:56.000 254 33607.02 537.41 2236.52 31.37 2014-09-11 11:17:57.000 254 33607.07 537.43 2236.53 31.37 2014-09-11 11:17:58.000 254 33607.06 537.34 2236.48 31.37 2014-09-11 11:17:59.000 254 33607.04 537.32 2236.47 31.37 2014-09-11 11:18:00.000 254 33607.05 537.37 2236.48 31.37 2014-09-11 11:18:01.000 254 33607.09 537.37 2236.39 31.37 2014-09-11 11:18:02.000 254 33607.10 537.41 2236.48 31.37 2014-09-11 11:18:03.000 254 33607.11 537.37 2236.47 31.37 2014-09-11 11:18:04.000 254 33607.15 537.36 2236.39 31.37 2014-09-11 11:18:05.000 254 33607.24 537.39 2236.43 31.37 2014-09-11 11:18:06.000 254 33607.16 537.41 2236.51 31.37 2014-09-11 11:18:07.000 254 33607.19 537.39 2236.47 31.37 2014-09-11 11:18:07.000 254 33607.07 537.37 2236.41 31.37 2014-09-11 11:18:09.000 254 33607.06 537.35 2236.38 31.37 2014-09-11 11:18:10.000 254 33607.16 537.37 2236.40 31.37 2014-09-11 11:18:11.000 254 33607.20 537.36 2236.36 31.37 2014-09-11 11:18:12.000 254 33607.18 537.31 2236.39 31.37 2014-09-11 11:18:13.000 254 33607.14 537.30 2236.39 31.37 2014-09-11 11:18:14.000 254 33607.21 537.33 2236.39 31.37 2014-09-11 11:18:15.000 254 33607.21 537.35 2236.36 31.37 2014-09-11 11:18:16.000 254 33607.18 537.33 2236.35 31.37 2014-09-11 11:18:17.000 254 33607.16 537.35 2236.39 31.37 2014-09-11 11:18:18.000 254 33607.27 537.34 2236.34 31.37 2014-09-11 11:18:19.000 254 33607.19 537.31 2236.39 31.37 2014-09-11 11:18:20.000 254 33607.21 537.28 2236.34 31.37 2014-09-11 11:18:21.000 254 33607.22 537.29 2236.36 31.37 2014-09-11 11:18:22.000 254 33607.28 537.30 2236.35 31.37 2014-09-11 11:18:23.000 254 33607.19 537.26 2236.32 31.37 2014-09-11 11:18:24.000 254 33607.22 537.30 2236.31 31.37 2014-09-11 11:18:25.000 254 33607.21 537.26 2236.32 31.37 2014-09-11 11:18:26.000 254 33607.20 537.30 2236.37 31.37 2014-09-11 11:18:27.000 254 33607.17 537.30 2236.32 31.37 2014-09-11 11:18:28.000 254 33607.40 537.32 2236.22 31.37 2014-09-11 11:18:29.000 254 33607.25 537.28 2236.25 31.37 2014-09-11 11:18:30.000 254 33607.25 537.29 2236.31 31.37 2014-09-11 11:18:31.000 254 33607.32 537.25 2236.29 31.37 2014-09-11 11:18:32.000 254 33607.28 537.26 2236.26 31.37 2014-09-11 11:18:33.000 254 33607.25 537.26 2236.28 31.37 2014-09-11 11:18:34.000 254 33607.31 537.26 2236.25 31.37 2014-09-11 11:18:35.000 254 33607.27 537.27 2236.23 31.37 2014-09-11 11:18:36.000 254 33607.36 537.24 2236.24 31.37 2014-09-11 11:18:37.000 254 33607.33 537.21 2236.24 31.37 2014-09-11 11:18:38.000 254 33607.47 537.24 2236.19 31.37 2014-09-11 11:18:39.000 254 33607.27 537.23 2236.22 31.37 2014-09-11 11:18:40.000 254 33607.36 537.21 2236.10 31.37 2014-09-11 11:18:41.000 254 33607.42 537.20 2236.15 31.37 2014-09-11 11:18:42.000 254 33607.43 537.17 2236.16 31.37 2014-09-11 11:18:43.000 254 33607.41 537.17 2236.21 31.37 2014-09-11 11:18:44.000 254 33607.36 537.18 2236.21 31.37 2014-09-11 11:18:45.000 254 33607.47 537.19 2236.16 31.37 2014-09-11 11:18:46.000 254 33607.38 537.18 2236.19 31.37 2014-09-11 11:18:47.000 254 33607.42 537.15 2236.17 31.37 2014-09-11 11:18:48.000 254 33607.50 537.19 2236.17 31.37 2014-09-11 11:18:48.000 254 33607.41 537.17 2236.08 31.37 2014-09-11 11:18:50.000 254 33607.39 537.13 2236.17 31.37 2014-09-11 11:18:51.000 254 33607.52 537.18 2236.17 31.37 2014-09-11 11:18:52.000 254 33607.50 537.13 2236.11 31.37 2014-09-11 11:18:53.000 254 33607.42 537.14 2236.16 31.37 2014-09-11 11:18:54.000 254 33607.42 537.20 2236.17 31.37 2014-09-11 11:18:55.000 254 33607.39 537.17 2236.10 31.37 2014-09-11 11:18:56.000 254 33607.53 537.19 2236.11 31.37 2014-09-11 11:18:57.000 254 33607.36 537.16 2236.02 31.37 2014-09-11 11:18:58.000 254 33607.55 537.14 2236.11 31.37 2014-09-11 11:18:59.000 254 33607.44 537.12 2236.11 31.37 2014-09-11 11:19:00.000 254 33607.40 537.15 2236.01 31.37 2014-09-11 11:19:01.000 254 33607.48 537.18 2236.03 31.37 2014-09-11 11:19:01.000 254 33607.43 537.08 2236.09 31.37 2014-09-11 11:19:03.000 254 33607.53 537.12 2236.05 31.37 2014-09-11 11:19:04.000 254 33607.52 537.12 2236.04 31.37 2014-09-11 11:19:05.000 254 33607.55 537.13 2236.06 31.37 2014-09-11 11:19:06.000 254 33607.53 537.12 2236.12 31.37 2014-09-11 11:19:07.000 254 33607.53 537.09 2236.13 31.37 2014-09-11 11:19:08.000 254 33607.47 537.18 2235.97 31.37 2014-09-11 11:19:09.000 254 33607.52 537.13 2236.11 31.37 2014-09-11 11:19:10.000 254 33607.48 537.12 2236.10 31.37 2014-09-11 11:19:11.000 254 33607.39 537.11 2236.08 31.37 2014-09-11 11:19:12.000 254 33607.51 537.13 2236.03 31.37 2014-09-11 11:19:13.000 254 33607.49 537.13 2236.04 31.37 2014-09-11 11:19:14.000 254 33607.47 537.12 2235.90 31.37 2014-09-11 11:19:15.000 254 33607.42 537.12 2235.94 31.37 2014-09-11 11:19:16.000 254 33607.49 537.11 2236.02 31.37 2014-09-11 11:19:17.000 254 33607.43 537.10 2236.07 31.37 2014-09-11 11:19:18.000 254 33607.50 537.13 2235.96 31.37 2014-09-11 11:19:19.000 254 33607.47 537.14 2235.99 31.37 2014-09-11 11:19:20.000 254 33607.39 537.09 2235.97 31.37 2014-09-11 11:19:21.000 254 33607.61 537.11 2235.96 31.37 2014-09-11 11:19:22.000 254 33607.43 537.09 2235.97 31.37 2014-09-11 11:19:23.000 254 33607.47 537.11 2235.99 31.37 2014-09-11 11:19:24.000 254 33607.54 537.06 2236.07 31.37 2014-09-11 11:19:25.000 254 33607.46 537.10 2236.04 31.37 2014-09-11 11:19:26.000 254 33607.43 537.06 2236.03 31.37 2014-09-11 11:19:27.000 254 33607.50 537.06 2235.94 31.37 2014-09-11 11:19:28.000 254 33607.42 537.07 2236.07 31.37 2014-09-11 11:19:29.000 254 33607.45 537.10 2236.06 31.37 2014-09-11 11:19:30.000 254 33607.50 537.07 2236.02 31.37 2014-09-11 11:19:31.000 254 33607.47 537.09 2236.03 31.37 2014-09-11 11:19:32.000 254 33607.43 537.04 2236.05 31.37 2014-09-11 11:19:33.000 254 33607.51 537.10 2235.97 31.37 2014-09-11 11:19:34.000 254 33607.48 537.08 2236.02 31.37 2014-09-11 11:19:35.000 254 33607.36 537.04 2235.99 31.37 2014-09-11 11:19:36.000 254 33607.55 537.07 2236.05 31.37 2014-09-11 11:19:37.000 254 33607.50 537.09 2236.06 31.37 2014-09-11 11:19:38.000 254 33607.39 537.09 2236.01 31.37 2014-09-11 11:19:39.000 254 33607.51 537.14 2235.97 31.37 2014-09-11 11:19:40.000 254 33607.62 537.09 2235.99 31.37 2014-09-11 11:19:41.000 254 33607.40 537.08 2236.00 31.37 2014-09-11 11:19:42.000 254 33607.43 537.09 2235.98 31.37 2014-09-11 11:19:42.000 254 33607.34 537.12 2235.89 31.37 2014-09-11 11:19:44.000 254 33607.42 537.11 2236.02 31.37 2014-09-11 11:19:45.000 254 33607.50 537.08 2235.97 31.37 2014-09-11 11:19:46.000 254 33607.44 537.06 2236.01 31.37 2014-09-11 11:19:47.000 254 33607.43 537.08 2236.01 31.37 2014-09-11 11:19:48.000 254 33607.40 537.11 2235.97 31.37 2014-09-11 11:19:49.000 254 33607.41 537.13 2236.02 31.37 2014-09-11 11:19:50.000 254 33607.40 537.08 2235.92 31.37 2014-09-11 11:19:51.000 254 33607.34 537.12 2235.94 31.37 2014-09-11 11:19:52.000 254 33607.37 537.13 2235.91 31.37 2014-09-11 11:19:53.000 254 33607.36 537.11 2235.92 31.37 2014-09-11 11:19:54.000 254 33607.40 537.12 2235.85 31.37 2014-09-11 11:19:55.000 254 33607.39 537.12 2235.91 31.37 2014-09-11 11:19:55.000 254 33607.47 537.12 2235.99 31.37 2014-09-11 11:19:57.000 254 33607.49 537.13 2236.11 31.37 2014-09-11 11:19:58.000 254 33607.43 537.12 2235.98 31.37 2014-09-11 11:19:59.000 254 33607.46 537.13 2235.96 31.37 2014-09-11 11:20:00.000 254 33607.43 537.15 2235.92 31.37 2014-09-11 11:20:01.000 254 33607.47 537.11 2235.97 31.37 2014-09-11 11:20:02.000 254 33607.55 537.10 2235.97 31.37 2014-09-11 11:20:03.000 254 33607.52 537.10 2235.95 31.37 2014-09-11 11:20:04.000 254 33607.64 537.05 2235.97 31.37 2014-09-11 11:20:05.000 254 33607.57 537.07 2235.98 31.37 2014-09-11 11:20:06.000 254 33607.67 537.04 2236.03 31.37 2014-09-11 11:20:07.000 254 33607.71 537.02 2236.03 31.37 2014-09-11 11:20:08.000 254 33607.64 537.03 2235.91 31.37 2014-09-11 11:20:09.000 254 33607.76 537.01 2236.02 31.37 2014-09-11 11:20:10.000 254 33607.81 536.97 2235.95 31.37 2014-09-11 11:20:11.000 254 33607.87 536.97 2236.03 31.37 2014-09-11 11:20:12.000 254 33607.93 536.92 2235.95 31.37 2014-09-11 11:20:13.000 254 33607.98 536.92 2236.05 31.37 2014-09-11 11:20:14.000 254 33607.99 536.92 2235.94 31.37 2014-09-11 11:20:15.000 254 33608.03 536.84 2235.98 31.37 2014-09-11 11:20:16.000 254 33608.18 536.81 2235.99 31.37 2014-09-11 11:20:17.000 254 33608.13 536.82 2235.89 31.37 2014-09-11 11:20:18.000 254 33608.18 536.78 2235.93 31.37 2014-09-11 11:20:19.000 254 33608.27 536.78 2235.91 31.37 2014-09-11 11:20:20.000 254 33608.26 536.74 2235.80 31.37 2014-09-11 11:20:21.000 254 33608.43 536.71 2235.79 31.37 2014-09-11 11:20:22.000 254 33608.38 536.72 2235.89 31.37 2014-09-11 11:20:23.000 254 33608.34 536.73 2235.85 31.37 2014-09-11 11:20:24.000 254 33608.36 536.75 2235.76 31.37 2014-09-11 11:20:25.000 254 33608.39 536.70 2235.74 31.37 2014-09-11 11:20:26.000 254 33608.36 536.70 2235.72 31.37 2014-09-11 11:20:27.000 254 33608.32 536.68 2235.74 31.37 2014-09-11 11:20:28.000 254 33608.56 536.69 2235.79 31.37 2014-09-11 11:20:29.000 254 33608.35 536.69 2235.73 31.37 2014-09-11 11:20:30.000 254 33608.39 536.66 2235.61 31.37 2014-09-11 11:20:31.000 254 33608.37 536.61 2235.64 31.37 2014-09-11 11:20:32.000 254 33608.37 536.64 2235.64 31.37 2014-09-11 11:20:33.000 254 33608.44 536.60 2235.66 31.37 2014-09-11 11:20:34.000 254 33608.54 536.62 2235.69 31.37 2014-09-11 11:20:35.000 254 33608.52 536.62 2235.62 31.37 2014-09-11 11:20:36.000 254 33608.45 536.58 2235.64 31.37 2014-09-11 11:20:36.000 254 33608.48 536.57 2235.53 31.37 2014-09-11 11:20:38.000 254 33608.52 536.57 2235.55 31.37 2014-09-11 11:20:39.000 254 33608.61 536.55 2235.52 31.37 2014-09-11 11:20:40.000 254 33608.58 536.53 2235.58 31.37 2014-09-11 11:20:41.000 254 33608.51 536.54 2235.54 31.37 2014-09-11 11:20:42.000 254 33608.51 536.56 2235.49 31.37 2014-09-11 11:20:43.000 254 33608.52 536.53 2235.45 31.37 2014-09-11 11:20:44.000 254 33608.52 536.53 2235.45 31.37 2014-09-11 11:20:45.000 254 33608.48 536.53 2235.51 31.37 2014-09-11 11:20:46.000 254 33608.40 536.56 2235.42 31.37 2014-09-11 11:20:47.000 254 33608.22 536.51 2235.49 31.37 2014-09-11 11:20:48.000 254 33608.30 536.51 2235.57 31.37 2014-09-11 11:20:49.000 254 33608.32 536.53 2235.45 31.37 2014-09-11 11:20:49.000 254 33608.38 536.54 2235.47 31.37 2014-09-11 11:20:51.000 254 33608.35 536.58 2235.49 31.37 2014-09-11 11:20:52.000 254 33608.24 536.54 2235.51 31.37 2014-09-11 11:20:53.000 254 33608.21 536.53 2235.46 31.37 2014-09-11 11:20:54.000 254 33608.19 536.55 2235.54 31.37 2014-09-11 11:20:55.000 254 33608.23 536.61 2235.60 31.37 2014-09-11 11:20:56.000 254 33608.22 536.58 2235.54 31.37 2014-09-11 11:20:57.000 254 33608.24 536.53 2235.51 31.37 2014-09-11 11:20:58.000 254 33608.08 536.57 2235.41 31.37 2014-09-11 11:20:59.000 254 33608.09 536.60 2235.48 31.37 2014-09-11 11:21:00.000 254 33608.11 536.60 2235.53 31.37 2014-09-11 11:21:01.000 254 33608.17 536.57 2235.50 31.37 2014-09-11 11:21:02.000 254 33608.12 536.57 2235.46 31.37 2014-09-11 11:21:03.000 254 33608.04 536.60 2235.49 31.37 2014-09-11 11:21:04.000 254 33608.04 536.54 2235.48 31.37 2014-09-11 11:21:05.000 254 33608.09 536.58 2235.47 31.37 2014-09-11 11:21:06.000 254 33608.05 536.55 2235.47 31.37 2014-09-11 11:21:07.000 254 33608.06 536.55 2235.50 31.37 2014-09-11 11:21:08.000 254 33608.06 536.56 2235.47 31.37 2014-09-11 11:21:09.000 254 33608.08 536.53 2235.45 31.37 2014-09-11 11:21:10.000 254 33608.15 536.48 2235.49 31.37 2014-09-11 11:21:11.000 254 33608.09 536.49 2235.51 31.37 2014-09-11 11:21:12.000 254 33608.17 536.50 2235.42 31.37 2014-09-11 11:21:13.000 254 33608.18 536.48 2235.39 31.37 2014-09-11 11:21:14.000 254 33608.11 536.48 2235.55 31.37 2014-09-11 11:21:15.000 254 33608.14 536.42 2235.52 31.37 2014-09-11 11:21:16.000 254 33608.28 536.47 2235.42 31.37 2014-09-11 11:21:17.000 254 33608.21 536.45 2235.50 31.37 2014-09-11 11:21:18.000 254 33608.20 536.43 2235.51 31.37 2014-09-11 11:21:19.000 254 33608.29 536.38 2235.45 31.37 2014-09-11 11:21:20.000 254 33608.29 536.35 2235.51 31.37 2014-09-11 11:21:21.000 254 33608.29 536.38 2235.49 31.37 2014-09-11 11:21:22.000 254 33608.22 536.35 2235.49 31.37 2014-09-11 11:21:23.000 254 33608.28 536.32 2235.49 31.37 2014-09-11 11:21:24.000 254 33608.40 536.33 2235.51 31.37 2014-09-11 11:21:25.000 254 33608.37 536.35 2235.49 31.37 2014-09-11 11:21:26.000 254 33608.37 536.32 2235.39 31.37 2014-09-11 11:21:27.000 254 33608.37 536.31 2235.52 31.37 2014-09-11 11:21:28.000 254 33608.40 536.30 2235.48 31.37 2014-09-11 11:21:29.000 254 33608.43 536.29 2235.47 31.37 2014-09-11 11:21:30.000 254 33608.38 536.29 2235.44 31.37 2014-09-11 11:21:30.000 254 33608.49 536.25 2235.46 31.37 2014-09-11 11:21:32.000 254 33608.45 536.27 2235.44 31.37 2014-09-11 11:21:33.000 254 33608.37 536.28 2235.35 31.37 2014-09-11 11:21:34.000 254 33608.52 536.25 2235.45 31.37 2014-09-11 11:21:35.000 254 33608.46 536.21 2235.39 31.37 2014-09-11 11:21:36.000 254 33608.58 536.26 2235.40 31.37 2014-09-11 11:21:37.000 254 33608.55 536.25 2235.34 31.37 2014-09-11 11:21:38.000 254 33608.58 536.21 2235.30 31.37 2014-09-11 11:21:39.000 254 33608.58 536.19 2235.38 31.37 2014-09-11 11:21:40.000 254 33608.74 536.19 2235.36 31.37 2014-09-11 11:21:41.000 254 33608.58 536.16 2235.37 31.37 2014-09-11 11:21:42.000 254 33608.72 536.16 2235.27 31.37 2014-09-11 11:21:43.000 254 33608.63 536.18 2235.40 31.37 2014-09-11 11:21:43.000 254 33608.71 536.12 2235.25 31.37 2014-09-11 11:21:45.000 254 33608.71 536.14 2235.32 31.37 2014-09-11 11:21:46.000 254 33608.77 536.11 2235.34 31.37 2014-09-11 11:21:47.000 254 33608.79 536.12 2235.32 31.37 2014-09-11 11:21:48.000 254 33608.86 536.15 2235.24 31.37 2014-09-11 11:21:49.000 254 33608.81 536.12 2235.17 31.37 2014-09-11 11:21:50.000 254 33608.89 536.13 2235.24 31.37 2014-09-11 11:21:51.000 254 33608.82 536.08 2235.13 31.37 2014-09-11 11:21:52.000 254 33608.84 536.13 2235.23 31.37 2014-09-11 11:21:53.000 254 33608.77 536.11 2235.19 31.37 2014-09-11 11:21:54.000 254 33608.79 536.07 2235.22 31.37 2014-09-11 11:21:55.000 254 33608.85 536.12 2235.20 31.37 2014-09-11 11:21:56.000 254 33608.86 536.10 2235.10 31.37 2014-09-11 11:21:57.000 254 33608.84 536.10 2235.23 31.37 2014-09-11 11:21:58.000 254 33608.83 536.09 2235.16 31.37 2014-09-11 11:21:59.000 254 33608.85 536.09 2235.15 31.37 2014-09-11 11:22:00.000 254 33608.80 536.12 2235.19 31.37 2014-09-11 11:22:01.000 254 33608.83 536.09 2235.16 31.37 2014-09-11 11:22:02.000 254 33608.76 536.12 2235.08 31.37 2014-09-11 11:22:03.000 254 33608.85 536.13 2235.13 31.37 2014-09-11 11:22:04.000 254 33608.80 536.08 2235.11 31.37 2014-09-11 11:22:05.000 254 33608.84 536.09 2235.09 31.37 2014-09-11 11:22:06.000 254 33608.77 536.13 2235.11 31.37 2014-09-11 11:22:07.000 254 33608.79 536.13 2235.08 31.37 2014-09-11 11:22:08.000 254 33608.83 536.14 2235.08 31.37 2014-09-11 11:22:09.000 254 33608.74 536.15 2235.05 31.37 2014-09-11 11:22:10.000 254 33608.80 536.12 2235.06 31.37 2014-09-11 11:22:11.000 254 33608.74 536.14 2235.04 31.37 2014-09-11 11:22:12.000 254 33608.73 536.14 2235.10 31.37 2014-09-11 11:22:13.000 254 33608.85 536.15 2234.99 31.37 2014-09-11 11:22:14.000 254 33608.74 536.17 2235.02 31.37 2014-09-11 11:22:15.000 254 33608.91 536.12 2235.00 31.37 2014-09-11 11:22:16.000 254 33608.96 536.15 2235.07 31.37 2014-09-11 11:22:17.000 254 33608.84 536.12 2235.07 31.37 2014-09-11 11:22:18.000 254 33608.93 536.11 2234.98 31.37 2014-09-11 11:22:19.000 254 33608.94 536.11 2235.05 31.37 2014-09-11 11:22:20.000 254 33609.01 536.10 2234.98 31.37 2014-09-11 11:22:21.000 254 33608.92 536.09 2234.92 31.37 2014-09-11 11:22:22.000 254 33608.99 536.13 2234.90 31.37 2014-09-11 11:22:23.000 254 33608.95 536.10 2234.99 31.37 2014-09-11 11:22:24.000 254 33609.01 536.04 2235.02 31.37 2014-09-11 11:22:24.000 254 33609.02 536.10 2234.97 31.37 2014-09-11 11:22:26.000 254 33608.99 536.04 2234.91 31.37 2014-09-11 11:22:27.000 254 33609.02 536.06 2234.96 31.37 2014-09-11 11:22:28.000 254 33609.20 536.06 2234.88 31.37 2014-09-11 11:22:29.000 254 33609.11 536.04 2234.92 31.37 2014-09-11 11:22:30.000 254 33609.20 536.03 2234.91 31.37 2014-09-11 11:22:31.000 254 33609.23 536.05 2235.00 31.37 2014-09-11 11:22:32.000 254 33609.15 536.01 2234.85 31.37 2014-09-11 11:22:33.000 254 33609.24 536.02 2234.89 31.37 2014-09-11 11:22:34.000 254 33609.36 535.97 2234.88 31.37 2014-09-11 11:22:35.000 254 33609.41 535.95 2234.82 31.37 2014-09-11 11:22:36.000 254 33609.45 535.93 2234.74 31.37 2014-09-11 11:22:37.000 254 33609.54 535.94 2234.83 31.37 2014-09-11 11:22:37.000 254 33609.53 535.97 2234.82 31.37 2014-09-11 11:22:39.000 254 33609.58 535.87 2234.80 31.37 2014-09-11 11:22:40.000 254 33609.64 535.95 2234.78 31.37 2014-09-11 11:22:41.000 254 33609.68 535.91 2234.77 31.37 2014-09-11 11:22:42.000 254 33609.73 535.90 2234.82 31.37 2014-09-11 11:22:43.000 254 33609.78 535.89 2234.73 31.37 2014-09-11 11:22:44.000 254 33609.71 535.87 2234.77 31.37 2014-09-11 11:22:45.000 254 33609.67 535.87 2234.70 31.37 2014-09-11 11:22:46.000 254 33609.79 535.86 2234.75 31.37 2014-09-11 11:22:47.000 254 33609.79 535.82 2234.73 31.37 2014-09-11 11:22:48.000 254 33609.78 535.81 2234.67 31.37 2014-09-11 11:22:49.000 254 33609.91 535.79 2234.67 31.37 2014-09-11 11:22:50.000 254 33609.92 535.80 2234.65 31.37 2014-09-11 11:22:51.000 254 33609.90 535.80 2234.63 31.37 2014-09-11 11:22:52.000 254 33610.02 535.83 2234.67 31.37 2014-09-11 11:22:53.000 254 33610.07 535.75 2234.65 31.37 2014-09-11 11:22:54.000 254 33610.06 535.74 2234.60 31.37 2014-09-11 11:22:55.000 254 33610.01 535.80 2234.54 31.37 2014-09-11 11:22:56.000 254 33610.16 535.78 2234.51 31.37 2014-09-11 11:22:57.000 254 33610.04 535.76 2234.44 31.37 2014-09-11 11:22:58.000 254 33610.20 535.74 2234.43 31.37 2014-09-11 11:22:59.000 254 33610.02 535.73 2234.45 31.37 2014-09-11 11:23:00.000 254 33610.04 535.69 2234.45 31.37 2014-09-11 11:23:01.000 254 33610.19 535.73 2234.49 31.37 2014-09-11 11:23:02.000 254 33610.20 535.73 2234.41 31.37 2014-09-11 11:23:03.000 254 33610.25 535.72 2234.43 31.37 2014-09-11 11:23:04.000 254 33610.14 535.71 2234.42 31.37 2014-09-11 11:23:05.000 254 33610.19 535.74 2234.39 31.37 2014-09-11 11:23:06.000 254 33610.19 535.75 2234.35 31.37 2014-09-11 11:23:07.000 254 33610.22 535.78 2234.40 31.37 2014-09-11 11:23:08.000 254 33610.22 535.74 2234.36 31.37 2014-09-11 11:23:09.000 254 33610.19 535.74 2234.34 31.37 2014-09-11 11:23:10.000 254 33610.27 535.72 2234.34 31.37 2014-09-11 11:23:11.000 254 33610.30 535.70 2234.36 31.37 2014-09-11 11:23:12.000 254 33610.24 535.72 2234.33 31.37 2014-09-11 11:23:13.000 254 33610.18 535.77 2234.32 31.37 2014-09-11 11:23:14.000 254 33610.41 535.74 2234.33 31.37 2014-09-11 11:23:15.000 254 33610.29 535.74 2234.24 31.37 2014-09-11 11:23:16.000 254 33610.31 535.76 2234.26 31.37 2014-09-11 11:23:17.000 254 33610.31 535.78 2234.24 31.37 2014-09-11 11:23:18.000 254 33610.21 535.77 2234.26 31.37 2014-09-11 11:23:18.000 254 33610.29 535.79 2234.20 31.37 2014-09-11 11:23:20.000 254 33610.35 535.77 2234.20 31.37 2014-09-11 11:23:21.000 254 33610.31 535.74 2234.19 31.37 2014-09-11 11:23:22.000 254 33610.24 535.79 2234.33 31.37 2014-09-11 11:23:23.000 254 33610.37 535.79 2234.26 31.37 2014-09-11 11:23:24.000 254 33610.31 535.78 2234.30 31.37 2014-09-11 11:23:25.000 254 33610.27 535.76 2234.23 31.37 2014-09-11 11:23:26.000 254 33610.31 535.75 2234.28 31.37 2014-09-11 11:23:27.000 254 33610.35 535.74 2234.27 31.37 2014-09-11 11:23:28.000 254 33610.41 535.73 2234.22 31.37 2014-09-11 11:23:29.000 254 33610.41 535.78 2234.22 31.37 2014-09-11 11:23:30.000 254 33610.40 535.76 2234.22 31.37 2014-09-11 11:23:31.000 254 33610.35 535.74 2234.21 31.37 2014-09-11 11:23:31.000 254 33610.36 535.73 2234.19 31.37 2014-09-11 11:23:33.000 254 33610.42 535.72 2234.24 31.37 2014-09-11 11:23:34.000 254 33610.39 535.74 2234.23 31.37 2014-09-11 11:23:35.000 254 33610.45 535.73 2234.25 31.37 2014-09-11 11:23:36.000 254 33610.39 535.74 2234.20 31.37 2014-09-11 11:23:37.000 254 33610.39 535.73 2234.23 31.37 2014-09-11 11:23:38.000 254 33610.38 535.72 2234.24 31.37 2014-09-11 11:23:39.000 254 33610.38 535.72 2234.19 31.37 2014-09-11 11:23:40.000 254 33610.29 535.71 2234.17 31.37 2014-09-11 11:23:41.000 254 33610.45 535.73 2234.12 31.37 2014-09-11 11:23:42.000 254 33610.43 535.71 2234.18 31.37 2014-09-11 11:23:43.000 254 33610.39 535.63 2234.17 31.37 2014-09-11 11:23:44.000 254 33610.51 535.71 2234.20 31.37 2014-09-11 11:23:45.000 254 33610.46 535.70 2234.13 31.37 2014-09-11 11:23:46.000 254 33610.41 535.72 2234.16 31.37 2014-09-11 11:23:47.000 254 33610.38 535.71 2234.25 31.37 2014-09-11 11:23:48.000 254 33610.37 535.72 2234.20 31.37 2014-09-11 11:23:49.000 254 33610.42 535.67 2234.13 31.37 2014-09-11 11:23:50.000 254 33610.40 535.70 2234.18 31.37 2014-09-11 11:23:51.000 254 33610.43 535.67 2234.18 31.37 2014-09-11 11:23:52.000 254 33610.40 535.69 2234.22 31.37 2014-09-11 11:23:53.000 254 33610.47 535.66 2234.08 31.37 2014-09-11 11:23:54.000 254 33610.42 535.65 2234.11 31.37 2014-09-11 11:23:55.000 254 33610.51 535.66 2234.15 31.37 2014-09-11 11:23:56.000 254 33610.49 535.67 2234.14 31.37 2014-09-11 11:23:57.000 254 33610.49 535.65 2234.24 31.37 2014-09-11 11:23:58.000 254 33610.56 535.62 2234.15 31.37 2014-09-11 11:23:59.000 254 33610.43 535.58 2234.14 31.37 2014-09-11 11:24:00.000 254 33610.51 535.57 2234.11 31.37 2014-09-11 11:24:01.000 254 33610.54 535.61 2234.22 31.37 2014-09-11 11:24:02.000 254 33610.54 535.58 2234.10 31.37 2014-09-11 11:24:03.000 254 33610.51 535.61 2234.20 31.37 2014-09-11 11:24:04.000 254 33610.53 535.62 2234.14 31.37 2014-09-11 11:24:05.000 254 33610.58 535.57 2234.30 31.37 2014-09-11 11:24:06.000 254 33610.60 535.57 2234.20 31.37 2014-09-11 11:24:07.000 254 33610.60 535.58 2234.19 31.37 2014-09-11 11:24:08.000 254 33610.63 535.61 2234.11 31.37 2014-09-11 11:24:09.000 254 33610.55 535.60 2234.11 31.37 2014-09-11 11:24:10.000 254 33610.68 535.56 2234.04 31.37 2014-09-11 11:24:11.000 254 33610.68 535.51 2234.11 31.37 2014-09-11 11:24:12.000 254 33610.58 535.52 2234.10 31.37 2014-09-11 11:24:12.000 254 33610.68 535.54 2234.12 31.37 2014-09-11 11:24:14.000 254 33610.59 535.58 2234.14 31.37 2014-09-11 11:24:15.000 254 33610.61 535.58 2234.16 31.37 2014-09-11 11:24:16.000 254 33610.65 535.55 2234.17 31.37 2014-09-11 11:24:17.000 254 33610.63 535.56 2234.10 31.37 2014-09-11 11:24:18.000 254 33610.54 535.54 2234.07 31.37 2014-09-11 11:24:19.000 254 33610.66 535.54 2234.15 31.37 2014-09-11 11:24:20.000 254 33610.60 535.57 2234.13 31.37 2014-09-11 11:24:21.000 254 33610.54 535.51 2234.13 31.37 2014-09-11 11:24:22.000 254 33610.63 535.57 2234.19 31.37 2014-09-11 11:24:23.000 254 33610.57 535.58 2234.07 31.37 2014-09-11 11:24:24.000 254 33610.53 535.60 2234.02 31.37 2014-09-11 11:24:25.000 254 33610.58 535.56 2234.12 31.37 2014-09-11 11:24:25.000 254 33610.53 535.59 2234.06 31.37 2014-09-11 11:24:27.000 254 33610.55 535.58 2234.09 31.37 2014-09-11 11:24:28.000 254 33610.41 535.56 2234.02 31.37 2014-09-11 11:24:29.000 254 33610.51 535.61 2234.09 31.37 2014-09-11 11:24:30.000 254 33610.53 535.58 2234.10 31.37 2014-09-11 11:24:31.000 254 33610.58 535.60 2234.06 31.37 2014-09-11 11:24:32.000 254 33610.49 535.58 2234.07 31.37 2014-09-11 11:24:33.000 254 33610.48 535.56 2234.08 31.37 2014-09-11 11:24:34.000 254 33610.47 535.62 2234.09 31.37 2014-09-11 11:24:35.000 254 33610.60 535.62 2234.11 31.37 2014-09-11 11:24:36.000 254 33610.48 535.62 2234.11 31.37 2014-09-11 11:24:37.000 254 33610.46 535.64 2234.17 31.37 2014-09-11 11:24:38.000 254 33610.36 535.60 2234.10 31.37 2014-09-11 11:24:39.000 254 33610.42 535.62 2234.10 31.37 2014-09-11 11:24:40.000 254 33610.44 535.61 2234.16 31.37 2014-09-11 11:24:41.000 254 33610.31 535.67 2234.15 31.37 2014-09-11 11:24:42.000 254 33610.33 535.62 2234.12 31.37 2014-09-11 11:24:43.000 254 33610.25 535.63 2234.21 31.37 2014-09-11 11:24:44.000 254 33610.26 535.65 2234.17 31.37 2014-09-11 11:24:45.000 254 33610.16 535.62 2234.22 31.37 2014-09-11 11:24:46.000 254 33610.23 535.59 2234.19 31.37 2014-09-11 11:24:47.000 254 33610.22 535.62 2234.18 31.37 2014-09-11 11:24:48.000 254 33610.23 535.59 2234.12 31.37 2014-09-11 11:24:49.000 254 33610.14 535.67 2234.18 31.37 2014-09-11 11:24:50.000 254 33610.11 535.64 2234.18 31.37 2014-09-11 11:24:51.000 254 33610.02 535.65 2234.23 31.37 2014-09-11 11:24:52.000 254 33610.13 535.67 2234.19 31.37 2014-09-11 11:24:53.000 254 33609.98 535.67 2234.24 31.37 2014-09-11 11:24:54.000 254 33609.98 535.68 2234.24 31.37 2014-09-11 11:24:55.000 254 33610.10 535.71 2234.23 31.37 2014-09-11 11:24:56.000 254 33609.92 535.71 2234.29 31.37 2014-09-11 11:24:57.000 254 33609.94 535.66 2234.32 31.37 2014-09-11 11:24:58.000 254 33609.97 535.72 2234.30 31.37 2014-09-11 11:24:59.000 254 33609.90 535.68 2234.34 31.37 2014-09-11 11:25:00.000 254 33609.88 535.67 2234.26 31.37 2014-09-11 11:25:01.000 254 33609.93 535.70 2234.29 31.37 2014-09-11 11:25:02.000 254 33609.88 535.71 2234.32 31.37 2014-09-11 11:25:03.000 254 33609.83 535.76 2234.40 31.37 2014-09-11 11:25:04.000 254 33609.89 535.70 2234.34 31.37 2014-09-11 11:25:05.000 254 33609.87 535.71 2234.36 31.37 2014-09-11 11:25:06.000 254 33609.88 535.69 2234.40 31.37 2014-09-11 11:25:06.000 254 33609.87 535.68 2234.32 31.37 2014-09-11 11:25:08.000 254 33609.84 535.67 2234.37 31.37 2014-09-11 11:25:09.000 254 33609.82 535.66 2234.40 31.37 2014-09-11 11:25:10.000 254 33609.79 535.68 2234.42 31.37 2014-09-11 11:25:11.000 254 33609.81 535.67 2234.38 31.37 2014-09-11 11:25:12.000 254 33609.79 535.65 2234.43 31.37 2014-09-11 11:25:13.000 254 33609.78 535.65 2234.40 31.37 2014-09-11 11:25:14.000 254 33609.79 535.66 2234.49 31.37 2014-09-11 11:25:15.000 254 33609.88 535.69 2234.39 31.37 2014-09-11 11:25:16.000 254 33609.77 535.66 2234.37 31.37 2014-09-11 11:25:17.000 254 33609.82 535.68 2234.46 31.37 2014-09-11 11:25:18.000 254 33609.75 535.68 2234.40 31.37 2014-09-11 11:25:19.000 254 33609.81 535.67 2234.51 31.37 2014-09-11 11:25:19.000 254 33609.88 535.65 2234.44 31.37 2014-09-11 11:25:21.000 254 33609.71 535.60 2234.48 31.37 2014-09-11 11:25:22.000 254 33609.79 535.62 2234.47 31.37 2014-09-11 11:25:23.000 254 33609.77 535.63 2234.46 31.37 2014-09-11 11:25:24.000 254 33609.74 535.59 2234.42 31.37 2014-09-11 11:25:25.000 254 33609.85 535.62 2234.58 31.37 2014-09-11 11:25:26.000 254 33609.84 535.55 2234.48 31.37 2014-09-11 11:25:27.000 254 33609.81 535.60 2234.39 31.37 2014-09-11 11:25:28.000 254 33609.69 535.57 2234.54 31.37 2014-09-11 11:25:29.000 254 33609.95 535.56 2234.46 31.37 2014-09-11 11:25:30.000 254 33609.76 535.56 2234.42 31.37 2014-09-11 11:25:31.000 254 33609.70 535.52 2234.45 31.37 2014-09-11 11:25:32.000 254 33609.78 535.55 2234.60 31.37 2014-09-11 11:25:33.000 254 33609.81 535.53 2234.55 31.37 2014-09-11 11:25:34.000 254 33609.70 535.56 2234.55 31.37 2014-09-11 11:25:35.000 254 33609.77 535.54 2234.47 31.37 2014-09-11 11:25:36.000 254 33609.70 535.54 2234.42 31.37 2014-09-11 11:25:37.000 254 33609.77 535.55 2234.48 31.37 2014-09-11 11:25:38.000 254 33609.73 535.55 2234.55 31.37 2014-09-11 11:25:39.000 254 33609.72 535.56 2234.52 31.37 2014-09-11 11:25:40.000 254 33609.66 535.55 2234.43 31.37 2014-09-11 11:25:41.000 254 33609.59 535.56 2234.49 31.37 2014-09-11 11:25:42.000 254 33609.63 535.54 2234.46 31.37 2014-09-11 11:25:43.000 254 33609.60 535.54 2234.55 31.37 2014-09-11 11:25:44.000 254 33609.63 535.51 2234.48 31.37 2014-09-11 11:25:45.000 254 33609.53 535.51 2234.53 31.37 2014-09-11 11:25:46.000 254 33609.64 535.52 2234.55 31.37 2014-09-11 11:25:47.000 254 33609.61 535.55 2234.57 31.37 2014-09-11 11:25:48.000 254 33609.55 535.56 2234.56 31.37 2014-09-11 11:25:49.000 254 33609.53 535.57 2234.45 31.37 2014-09-11 11:25:50.000 254 33609.46 535.54 2234.48 31.37 2014-09-11 11:25:51.000 254 33609.37 535.54 2234.68 31.37 2014-09-11 11:25:52.000 254 33609.43 535.54 2234.54 31.37 2014-09-11 11:25:53.000 254 33609.42 535.60 2234.52 31.37 2014-09-11 11:25:54.000 254 33609.44 535.55 2234.58 31.37 2014-09-11 11:25:55.000 254 33609.33 535.56 2234.57 31.37 2014-09-11 11:25:56.000 254 33609.35 535.58 2234.51 31.37 2014-09-11 11:25:57.000 254 33609.32 535.56 2234.46 31.37 2014-09-11 11:25:58.000 254 33609.40 535.55 2234.57 31.37 2014-09-11 11:25:59.000 254 33609.29 535.60 2234.58 31.37 2014-09-11 11:26:00.000 254 33609.28 535.60 2234.60 31.37 2014-09-11 11:26:00.000 254 33609.21 535.56 2234.57 31.37 2014-09-11 11:26:02.000 254 33609.18 535.56 2234.57 31.37 2014-09-11 11:26:03.000 254 33609.25 535.59 2234.62 31.37 2014-09-11 11:26:04.000 254 33609.20 535.61 2234.66 31.37 2014-09-11 11:26:05.000 254 33609.20 535.61 2234.68 31.37 2014-09-11 11:26:06.000 254 33609.19 535.61 2234.73 31.37 2014-09-11 11:26:07.000 254 33609.10 535.60 2234.65 31.37 2014-09-11 11:26:08.000 254 33609.10 535.60 2234.67 31.37 2014-09-11 11:26:09.000 254 33609.14 535.60 2234.66 31.37 2014-09-11 11:26:10.000 254 33609.05 535.56 2234.68 31.37 2014-09-11 11:26:11.000 254 33609.00 535.61 2234.65 31.37 2014-09-11 11:26:12.000 254 33608.97 535.61 2234.65 31.37 2014-09-11 11:26:13.000 254 33609.00 535.56 2234.69 31.37 2014-09-11 11:26:13.000 254 33609.03 535.60 2234.62 31.37 2014-09-11 11:26:15.000 254 33608.93 535.55 2234.63 31.37 2014-09-11 11:26:16.000 254 33608.96 535.57 2234.73 31.37 2014-09-11 11:26:17.000 254 33608.93 535.57 2234.71 31.37 2014-09-11 11:26:18.000 254 33608.96 535.57 2234.73 31.37 2014-09-11 11:26:19.000 254 33608.89 535.56 2234.71 31.37 2014-09-11 11:26:20.000 254 33608.92 535.57 2234.76 31.37 2014-09-11 11:26:21.000 254 33608.93 535.58 2234.67 31.37 2014-09-11 11:26:22.000 254 33608.84 535.58 2234.72 31.37 2014-09-11 11:26:23.000 254 33608.87 535.60 2234.77 31.37 2014-09-11 11:26:24.000 254 33608.81 535.58 2234.73 31.37 2014-09-11 11:26:25.000 254 33608.79 535.57 2234.78 31.37 2014-09-11 11:26:26.000 254 33608.82 535.52 2234.78 31.37 2014-09-11 11:26:27.000 254 33608.80 535.55 2234.74 31.37 2014-09-11 11:26:28.000 254 33608.80 535.56 2234.71 31.37 2014-09-11 11:26:29.000 254 33608.73 535.53 2234.93 31.37 2014-09-11 11:26:30.000 254 33608.78 535.52 2234.84 31.37 2014-09-11 11:26:31.000 254 33608.85 535.49 2234.86 31.37 2014-09-11 11:26:32.000 254 33608.78 535.50 2234.80 31.37 2014-09-11 11:26:33.000 254 33608.82 535.54 2234.76 31.37 2014-09-11 11:26:34.000 254 33608.80 535.56 2234.77 31.37 2014-09-11 11:26:35.000 254 33608.77 535.51 2234.74 31.37 2014-09-11 11:26:36.000 254 33608.71 535.49 2234.79 31.37 2014-09-11 11:26:37.000 254 33608.77 535.54 2234.79 31.37 2014-09-11 11:26:38.000 254 33608.80 535.51 2234.91 31.37 2014-09-11 11:26:39.000 254 33608.77 535.40 2234.94 31.37 2014-09-11 11:26:40.000 254 33608.70 535.48 2234.83 31.37 2014-09-11 11:26:41.000 254 33608.73 535.47 2234.91 31.37 2014-09-11 11:26:42.000 254 33608.68 535.47 2234.88 31.37 2014-09-11 11:26:43.000 254 33608.78 535.48 2234.86 31.37 2014-09-11 11:26:44.000 254 33608.77 535.48 2234.95 31.37 2014-09-11 11:26:45.000 254 33608.68 535.45 2234.78 31.37 2014-09-11 11:26:46.000 254 33608.81 535.42 2234.83 31.37 2014-09-11 11:26:47.000 254 33608.62 535.45 2234.84 31.37 2014-09-11 11:26:48.000 254 33608.70 535.43 2234.90 31.37 2014-09-11 11:26:49.000 254 33608.73 535.46 2234.88 31.37 2014-09-11 11:26:50.000 254 33608.72 535.38 2234.88 31.37 2014-09-11 11:26:51.000 254 33608.75 535.45 2234.86 31.37 2014-09-11 11:26:52.000 254 33608.65 535.38 2234.96 31.37 2014-09-11 11:26:53.000 254 33608.64 535.42 2234.90 31.37 2014-09-11 11:26:54.000 254 33608.66 535.38 2234.93 31.37 2014-09-11 11:26:54.000 254 33608.70 535.40 2234.86 31.37 2014-09-11 11:26:56.000 254 33608.57 535.40 2234.92 31.37 2014-09-11 11:26:57.000 254 33608.57 535.40 2234.95 31.36 2014-09-11 11:26:58.000 254 33608.64 535.36 2234.86 31.36 2014-09-11 11:26:59.000 254 33608.70 535.37 2234.93 31.37 2014-09-11 11:27:00.000 254 33608.53 535.40 2234.95 31.37 2014-09-11 11:27:01.000 254 33608.55 535.38 2234.88 31.37 2014-09-11 11:27:02.000 254 33608.55 535.39 2234.83 31.37 2014-09-11 11:27:03.000 254 33608.54 535.35 2234.92 31.37 2014-09-11 11:27:04.000 254 33608.42 535.38 2235.00 31.37 2014-09-11 11:27:05.000 254 33608.36 535.35 2234.92 31.37 2014-09-11 11:27:06.000 254 33608.42 535.35 2234.91 31.37 2014-09-11 11:27:07.000 254 33608.40 535.37 2234.86 31.37 2014-09-11 11:27:07.000 254 33608.37 535.37 2234.98 31.37 2014-09-11 11:27:09.000 254 33608.33 535.36 2234.84 31.37 2014-09-11 11:27:10.000 254 33608.31 535.41 2234.93 31.37 2014-09-11 11:27:11.000 254 33608.41 535.38 2234.89 31.37 2014-09-11 11:27:12.000 254 33608.33 535.35 2234.92 31.37 2014-09-11 11:27:13.000 254 33608.33 535.40 2234.91 31.37 2014-09-11 11:27:14.000 254 33608.29 535.33 2235.00 31.37 2014-09-11 11:27:15.000 254 33608.27 535.38 2234.92 31.37 2014-09-11 11:27:16.000 254 33608.30 535.38 2234.96 31.37 2014-09-11 11:27:17.000 254 33608.18 535.36 2235.01 31.37 2014-09-11 11:27:18.000 254 33608.28 535.35 2235.09 31.37 2014-09-11 11:27:19.000 254 33608.26 535.36 2234.92 31.37 2014-09-11 11:27:20.000 254 33608.27 535.36 2234.99 31.37 2014-09-11 11:27:21.000 254 33608.16 535.35 2234.99 31.37 2014-09-11 11:27:22.000 254 33608.17 535.34 2234.96 31.37 2014-09-11 11:27:23.000 254 33608.14 535.35 2234.97 31.37 2014-09-11 11:27:24.000 254 33608.18 535.34 2234.95 31.37 2014-09-11 11:27:25.000 254 33608.15 535.32 2235.03 31.37 2014-09-11 11:27:26.000 254 33608.17 535.32 2234.92 31.37 2014-09-11 11:27:27.000 254 33608.10 535.37 2234.93 31.37 2014-09-11 11:27:28.000 254 33608.03 535.32 2234.98 31.37 2014-09-11 11:27:29.000 254 33608.23 535.37 2235.01 31.37 2014-09-11 11:27:30.000 254 33608.12 535.35 2235.06 31.37 2014-09-11 11:27:31.000 254 33608.09 535.31 2234.94 31.37 2014-09-11 11:27:32.000 254 33608.11 535.33 2234.96 31.37 2014-09-11 11:27:33.000 254 33608.01 535.34 2234.99 31.37 2014-09-11 11:27:34.000 254 33607.98 535.31 2234.93 31.37 2014-09-11 11:27:35.000 254 33608.14 535.33 2234.87 31.37 2014-09-11 11:27:36.000 254 33607.96 535.27 2234.88 31.37 2014-09-11 11:27:37.000 254 33607.97 535.36 2234.93 31.37 2014-09-11 11:27:38.000 254 33607.95 535.34 2234.98 31.37 2014-09-11 11:27:39.000 254 33607.93 535.33 2234.99 31.37 2014-09-11 11:27:40.000 254 33608.02 535.30 2235.04 31.37 2014-09-11 11:27:41.000 254 33607.95 535.35 2234.99 31.37 2014-09-11 11:27:42.000 254 33607.86 535.34 2235.06 31.37 2014-09-11 11:27:43.000 254 33608.00 535.25 2235.07 31.37 2014-09-11 11:27:44.000 254 33607.90 535.32 2234.96 31.37 2014-09-11 11:27:45.000 254 33607.88 535.30 2234.98 31.37 2014-09-11 11:27:46.000 254 33607.77 535.28 2235.06 31.37 2014-09-11 11:27:47.000 254 33607.86 535.35 2234.96 31.37 2014-09-11 11:27:48.000 254 33607.86 535.31 2234.96 31.37 2014-09-11 11:27:48.000 254 33607.83 535.33 2235.01 31.37 2014-09-11 11:27:50.000 254 33607.79 535.29 2234.95 31.37 2014-09-11 11:27:51.000 254 33607.80 535.32 2235.03 31.37 2014-09-11 11:27:52.000 254 33607.67 535.29 2235.04 31.37 2014-09-11 11:27:53.000 254 33607.76 535.28 2235.11 31.37 2014-09-11 11:27:54.000 254 33607.72 535.23 2235.11 31.37 2014-09-11 11:27:55.000 254 33607.80 535.26 2235.05 31.37 2014-09-11 11:27:56.000 254 33607.72 535.24 2235.10 31.37 2014-09-11 11:27:57.000 254 33607.64 535.28 2235.05 31.37 2014-09-11 11:27:58.000 254 33607.68 535.28 2235.11 31.37 2014-09-11 11:27:59.000 254 33607.62 535.28 2235.03 31.37 2014-09-11 11:28:00.000 254 33607.67 535.28 2234.98 31.37 2014-09-11 11:28:01.000 254 33607.72 535.27 2235.07 31.37 2014-09-11 11:28:01.000 254 33607.64 535.26 2235.00 31.37 2014-09-11 11:28:03.000 254 33607.73 535.23 2235.10 31.37 2014-09-11 11:28:04.000 254 33607.54 535.25 2235.21 31.37 2014-09-11 11:28:05.000 254 33607.69 535.22 2235.05 31.37 2014-09-11 11:28:06.000 254 33607.69 535.24 2235.09 31.37 2014-09-11 11:28:07.000 254 33607.61 535.22 2235.09 31.37 2014-09-11 11:28:08.000 254 33607.61 535.21 2234.96 31.37 2014-09-11 11:28:09.000 254 33607.62 535.21 2235.06 31.37 2014-09-11 11:28:10.000 254 33607.62 535.18 2235.11 31.37 2014-09-11 11:28:11.000 254 33607.62 535.20 2235.04 31.37 2014-09-11 11:28:12.000 254 33607.58 535.24 2235.02 31.37 2014-09-11 11:28:13.000 254 33607.56 535.15 2235.11 31.37 2014-09-11 11:28:14.000 254 33607.48 535.13 2235.18 31.37 2014-09-11 11:28:15.000 254 33607.55 535.19 2235.10 31.37 2014-09-11 11:28:16.000 254 33607.62 535.17 2235.07 31.37 2014-09-11 11:28:17.000 254 33607.39 535.18 2235.15 31.37 2014-09-11 11:28:18.000 254 33607.48 535.17 2235.20 31.37 2014-09-11 11:28:19.000 254 33607.44 535.15 2235.16 31.37 2014-09-11 11:28:20.000 254 33607.59 535.15 2235.11 31.37 2014-09-11 11:28:21.000 254 33607.50 535.14 2235.08 31.37 2014-09-11 11:28:22.000 254 33607.55 535.19 2235.16 31.37 2014-09-11 11:28:23.000 254 33607.45 535.14 2235.16 31.37 2014-09-11 11:28:24.000 254 33607.43 535.17 2235.08 31.37 2014-09-11 11:28:25.000 254 33607.44 535.09 2235.09 31.37 2014-09-11 11:28:26.000 254 33607.44 535.14 2235.01 31.37 2014-09-11 11:28:27.000 254 33607.38 535.10 2235.17 31.37 2014-09-11 11:28:28.000 254 33607.42 535.13 2235.14 31.37 2014-09-11 11:28:29.000 254 33607.34 535.16 2235.11 31.37 2014-09-11 11:28:30.000 254 33607.30 535.13 2235.08 31.37 2014-09-11 11:28:31.000 254 33607.42 535.13 2235.10 31.37 2014-09-11 11:28:32.000 254 33607.40 535.07 2235.22 31.37 2014-09-11 11:28:33.000 254 33607.30 535.13 2235.18 31.37 2014-09-11 11:28:34.000 254 33607.36 535.06 2235.24 31.37 2014-09-11 11:28:35.000 254 33607.34 535.12 2235.21 31.37 2014-09-11 11:28:36.000 254 33607.34 535.11 2235.19 31.37 2014-09-11 11:28:37.000 254 33607.34 535.10 2235.20 31.37 2014-09-11 11:28:38.000 254 33607.32 535.11 2235.24 31.37 2014-09-11 11:28:39.000 254 33607.28 535.11 2235.11 31.37 2014-09-11 11:28:40.000 254 33607.29 535.09 2235.23 31.37 2014-09-11 11:28:41.000 254 33607.26 535.10 2235.14 31.37 2014-09-11 11:28:42.000 254 33607.25 535.08 2235.11 31.37 2014-09-11 11:28:42.000 254 33607.27 535.07 2235.22 31.37 2014-09-11 11:28:44.000 254 33607.38 535.10 2235.17 31.37 2014-09-11 11:28:45.000 254 33607.31 535.06 2235.19 31.37 2014-09-11 11:28:46.000 254 33607.24 535.01 2235.23 31.37 2014-09-11 11:28:47.000 254 33607.35 535.04 2235.17 31.37 2014-09-11 11:28:48.000 254 33607.27 535.02 2235.18 31.37 2014-09-11 11:28:49.000 254 33607.30 535.06 2235.15 31.37 2014-09-11 11:28:50.000 254 33607.25 535.00 2235.15 31.37 2014-09-11 11:28:51.000 254 33607.34 535.02 2235.07 31.37 2014-09-11 11:28:52.000 254 33607.25 535.03 2235.18 31.37 2014-09-11 11:28:53.000 254 33607.17 535.06 2235.10 31.37 2014-09-11 11:28:54.000 254 33607.25 535.04 2235.09 31.37 2014-09-11 11:28:55.000 254 33607.24 535.04 2235.20 31.37 2014-09-11 11:28:55.000 254 33607.22 535.06 2235.16 31.37 2014-09-11 11:28:57.000 254 33607.12 535.01 2235.13 31.37 2014-09-11 11:28:58.000 254 33607.24 535.05 2235.12 31.37 2014-09-11 11:28:59.000 254 33607.34 535.00 2235.13 31.37 2014-09-11 11:29:00.000 254 33607.25 534.98 2235.18 31.37 2014-09-11 11:29:01.000 254 33607.26 534.99 2235.16 31.37 2014-09-11 11:29:02.000 254 33607.31 534.98 2235.12 31.37 2014-09-11 11:29:03.000 254 33607.19 535.03 2235.11 31.37 2014-09-11 11:29:04.000 254 33607.37 534.98 2235.17 31.37 2014-09-11 11:29:05.000 254 33607.27 534.96 2235.10 31.37 2014-09-11 11:29:06.000 254 33607.16 534.93 2235.08 31.37 2014-09-11 11:29:07.000 254 33607.28 534.92 2235.18 31.37 2014-09-11 11:29:08.000 254 33607.34 534.94 2235.17 31.37 2014-09-11 11:29:09.000 254 33607.37 534.89 2235.12 31.37 2014-09-11 11:29:10.000 254 33607.25 534.91 2235.12 31.37 2014-09-11 11:29:11.000 254 33607.28 534.90 2235.08 31.37 2014-09-11 11:29:12.000 254 33607.31 534.86 2235.12 31.37 2014-09-11 11:29:13.000 254 33607.35 534.91 2235.05 31.37 2014-09-11 11:29:14.000 254 33607.34 534.86 2235.08 31.37 2014-09-11 11:29:15.000 254 33607.29 534.91 2235.11 31.37 2014-09-11 11:29:16.000 254 33607.34 534.87 2235.06 31.37 2014-09-11 11:29:17.000 254 33607.42 534.89 2235.14 31.37 2014-09-11 11:29:18.000 254 33607.31 534.90 2235.09 31.37 2014-09-11 11:29:19.000 254 33607.34 534.89 2235.08 31.37 2014-09-11 11:29:20.000 254 33607.45 534.87 2235.05 31.37 2014-09-11 11:29:21.000 254 33607.40 534.92 2235.06 31.37 2014-09-11 11:29:22.000 254 33607.30 534.88 2235.07 31.37 2014-09-11 11:29:23.000 254 33607.34 534.86 2235.09 31.37 2014-09-11 11:29:24.000 254 33607.36 534.87 2235.07 31.37 2014-09-11 11:29:25.000 254 33607.29 534.85 2235.07 31.37 2014-09-11 11:29:26.000 254 33607.31 534.89 2235.01 31.37 2014-09-11 11:29:27.000 254 33607.33 534.87 2235.02 31.37 2014-09-11 11:29:28.000 254 33607.27 534.91 2235.05 31.37 2014-09-11 11:29:29.000 254 33607.34 534.91 2235.11 31.37 2014-09-11 11:29:30.000 254 33607.12 534.88 2235.07 31.37 2014-09-11 11:29:31.000 254 33607.27 534.91 2235.02 31.37 2014-09-11 11:29:32.000 254 33607.20 534.88 2235.07 31.37 2014-09-11 11:29:33.000 254 33607.19 534.91 2235.05 31.37 2014-09-11 11:29:34.000 254 33607.03 534.88 2235.01 31.37 2014-09-11 11:29:35.000 254 33607.12 534.88 2235.12 31.37 2014-09-11 11:29:36.000 254 33607.07 534.84 2235.08 31.37 2014-09-11 11:29:36.000 254 33607.04 534.92 2235.07 31.37 2014-09-11 11:29:38.000 254 33606.93 534.93 2235.08 31.37 2014-09-11 11:29:39.000 254 33606.94 534.91 2235.07 31.37 2014-09-11 11:29:40.000 254 33606.88 534.90 2235.00 31.37 2014-09-11 11:29:41.000 254 33606.91 534.93 2235.04 31.37 2014-09-11 11:29:42.000 254 33606.90 534.94 2235.01 31.37 2014-09-11 11:29:43.000 254 33606.81 534.95 2235.11 31.36 2014-09-11 11:29:44.000 254 33606.86 534.95 2235.07 31.37 2014-09-11 11:29:45.000 254 33606.83 535.00 2235.03 31.37 2014-09-11 11:29:46.000 254 33606.76 534.99 2235.10 31.36 2014-09-11 11:29:47.000 254 33606.71 535.00 2235.14 31.36 2014-09-11 11:29:48.000 254 33606.61 534.99 2235.14 31.37 2014-09-11 11:29:49.000 254 33606.49 535.00 2235.23 31.36 2014-09-11 11:29:49.000 254 33606.65 535.03 2235.19 31.37 2014-09-11 11:29:51.000 254 33606.50 535.03 2235.11 31.37 2014-09-11 11:29:52.000 254 33606.56 535.06 2235.16 31.36 2014-09-11 11:29:53.000 254 33606.50 535.07 2235.16 31.37 2014-09-11 11:29:54.000 254 33606.41 535.09 2235.12 31.37 2014-09-11 11:29:55.000 254 33606.42 535.07 2235.17 31.37 2014-09-11 11:29:56.000 254 33606.48 535.09 2235.24 31.37 2014-09-11 11:29:57.000 254 33606.44 535.07 2235.21 31.37 2014-09-11 11:29:58.000 254 33606.41 535.10 2235.33 31.37 2014-09-11 11:29:59.000 254 33606.47 535.07 2235.31 31.37 2014-09-11 11:30:00.000 254 33606.40 535.07 2235.23 31.37 2014-09-11 11:30:01.000 254 33606.43 535.08 2235.28 31.37 2014-09-11 11:30:02.000 254 33606.38 535.11 2235.27 31.37 2014-09-11 11:30:03.000 254 33606.37 535.12 2235.32 31.37 2014-09-11 11:30:04.000 254 33606.36 535.11 2235.33 31.37 2014-09-11 11:30:05.000 254 33606.35 535.11 2235.30 31.37 2014-09-11 11:30:06.000 254 33606.35 535.12 2235.30 31.37 2014-09-11 11:30:07.000 254 33606.32 535.09 2235.32 31.37 2014-09-11 11:30:08.000 254 33606.34 535.06 2235.36 31.37 2014-09-11 11:30:09.000 254 33606.29 535.11 2235.24 31.37 2014-09-11 11:30:10.000 254 33606.30 535.10 2235.33 31.37 2014-09-11 11:30:11.000 254 33606.32 535.07 2235.34 31.37 2014-09-11 11:30:12.000 254 33606.26 535.07 2235.36 31.37 2014-09-11 11:30:13.000 254 33606.26 535.08 2235.36 31.37 2014-09-11 11:30:14.000 254 33606.25 535.03 2235.32 31.37 2014-09-11 11:30:15.000 254 33606.31 534.99 2235.42 31.37 2014-09-11 11:30:16.000 254 33606.24 535.04 2235.38 31.37 2014-09-11 11:30:17.000 254 33606.26 535.01 2235.35 31.37 2014-09-11 11:30:18.000 254 33606.22 534.98 2235.32 31.36 2014-09-11 11:30:19.000 254 33606.19 535.02 2235.38 31.37 2014-09-11 11:30:20.000 254 33606.22 535.01 2235.40 31.36 2014-09-11 11:30:21.000 254 33606.26 535.00 2235.41 31.36 2014-09-11 11:30:22.000 254 33606.10 534.97 2235.35 31.36 2014-09-11 11:30:23.000 254 33606.18 534.95 2235.43 31.37 2014-09-11 11:30:24.000 254 33606.15 534.99 2235.44 31.36 2014-09-11 11:30:25.000 254 33606.19 534.99 2235.36 31.37 2014-09-11 11:30:26.000 254 33606.14 534.95 2235.42 31.36 2014-09-11 11:30:27.000 254 33606.13 534.95 2235.41 31.36 2014-09-11 11:30:28.000 254 33606.19 534.94 2235.38 31.37 2014-09-11 11:30:29.000 254 33606.10 534.96 2235.44 31.36 2014-09-11 11:30:30.000 254 33606.07 534.92 2235.39 31.36 2014-09-11 11:30:30.000 254 33606.10 534.96 2235.36 31.36 2014-09-11 11:30:32.000 254 33606.04 534.95 2235.44 31.36 2014-09-11 11:30:33.000 254 33606.11 534.96 2235.39 31.37 2014-09-11 11:30:34.000 254 33606.06 534.93 2235.43 31.36 2014-09-11 11:30:35.000 254 33606.04 534.94 2235.42 31.36 2014-09-11 11:30:36.000 254 33605.98 534.96 2235.44 31.36 2014-09-11 11:30:37.000 254 33605.95 534.97 2235.39 31.37 2014-09-11 11:30:38.000 254 33606.01 534.95 2235.39 31.37 2014-09-11 11:30:39.000 254 33606.00 534.97 2235.41 31.37 2014-09-11 11:30:40.000 254 33606.03 534.97 2235.37 31.37 2014-09-11 11:30:41.000 254 33606.04 534.98 2235.43 31.37 2014-09-11 11:30:42.000 254 33606.00 534.95 2235.43 31.37 2014-09-11 11:30:43.000 254 33606.00 534.97 2235.51 31.36 2014-09-11 11:30:43.000 254 33606.05 534.91 2235.42 31.36 2014-09-11 11:30:45.000 254 33605.99 534.96 2235.48 31.36 2014-09-11 11:30:46.000 254 33605.96 534.95 2235.43 31.36 2014-09-11 11:30:47.000 254 33605.97 534.95 2235.46 31.36 2014-09-11 11:30:48.000 254 33606.02 534.94 2235.45 31.36 2014-09-11 11:30:49.000 254 33606.00 534.93 2235.45 31.36 2014-09-11 11:30:50.000 254 33606.03 534.96 2235.46 31.36 2014-09-11 11:30:51.000 254 33606.02 534.91 2235.45 31.36 2014-09-11 11:30:52.000 254 33605.99 534.95 2235.48 31.36 2014-09-11 11:30:53.000 254 33605.98 534.92 2235.47 31.36 2014-09-11 11:30:54.000 254 33605.93 534.89 2235.49 31.36 2014-09-11 11:30:55.000 254 33605.97 534.97 2235.41 31.37 2014-09-11 11:30:56.000 254 33605.97 534.95 2235.46 31.36 2014-09-11 11:30:57.000 254 33605.94 534.92 2235.39 31.36 2014-09-11 11:30:58.000 254 33606.04 534.90 2235.57 31.36 2014-09-11 11:30:59.000 254 33606.00 534.91 2235.43 31.36 2014-09-11 11:31:00.000 254 33606.07 534.89 2235.49 31.36 2014-09-11 11:31:01.000 254 33605.98 534.90 2235.44 31.36 2014-09-11 11:31:02.000 254 33605.96 534.92 2235.52 31.36 2014-09-11 11:31:03.000 254 33605.92 534.87 2235.37 31.36 2014-09-11 11:31:04.000 254 33606.03 534.91 2235.35 31.36 2014-09-11 11:31:05.000 254 33605.88 534.89 2235.47 31.36 2014-09-11 11:31:06.000 254 33605.91 534.87 2235.38 31.36 2014-09-11 11:31:07.000 254 33605.93 534.89 2235.47 31.36 2014-09-11 11:31:08.000 254 33605.88 534.84 2235.40 31.36 2014-09-11 11:31:09.000 254 33605.74 534.87 2235.49 31.36 2014-09-11 11:31:10.000 254 33605.78 534.85 2235.52 31.36 2014-09-11 11:31:11.000 254 33605.71 534.85 2235.43 31.36 2014-09-11 11:31:12.000 254 33605.80 534.84 2235.42 31.36 2014-09-11 11:31:13.000 254 33605.82 534.89 2235.42 31.36 2014-09-11 11:31:14.000 254 33605.70 534.89 2235.43 31.36 2014-09-11 11:31:15.000 254 33605.60 534.81 2235.39 31.36 2014-09-11 11:31:16.000 254 33605.63 534.86 2235.43 31.36 2014-09-11 11:31:17.000 254 33605.59 534.85 2235.46 31.36 2014-09-11 11:31:18.000 254 33605.69 534.84 2235.44 31.36 2014-09-11 11:31:19.000 254 33605.57 534.87 2235.47 31.36 2014-09-11 11:31:20.000 254 33605.64 534.85 2235.45 31.36 2014-09-11 11:31:21.000 254 33605.56 534.87 2235.50 31.36 2014-09-11 11:31:22.000 254 33605.58 534.88 2235.47 31.36 2014-09-11 11:31:23.000 254 33605.60 534.83 2235.45 31.36 2014-09-11 11:31:24.000 254 33605.47 534.83 2235.43 31.36 2014-09-11 11:31:24.000 254 33605.46 534.83 2235.45 31.36 2014-09-11 11:31:26.000 254 33605.53 534.83 2235.53 31.36 2014-09-11 11:31:27.000 254 33605.51 534.86 2235.52 31.36 2014-09-11 11:31:28.000 254 33605.45 534.83 2235.42 31.36 2014-09-11 11:31:29.000 254 33605.50 534.92 2235.60 31.36 2014-09-11 11:31:30.000 254 33605.44 534.88 2235.58 31.36 2014-09-11 11:31:31.000 254 33605.51 534.88 2235.51 31.36 2014-09-11 11:31:32.000 254 33605.43 534.86 2235.49 31.36 2014-09-11 11:31:33.000 254 33605.46 534.87 2235.50 31.36 2014-09-11 11:31:34.000 254 33605.35 534.82 2235.56 31.36 2014-09-11 11:31:35.000 254 33605.27 534.83 2235.54 31.36 2014-09-11 11:31:36.000 254 33605.32 534.82 2235.58 31.36 2014-09-11 11:31:37.000 254 33605.27 534.82 2235.52 31.36 2014-09-11 11:31:37.000 254 33605.30 534.85 2235.52 31.36 2014-09-11 11:31:39.000 254 33605.23 534.80 2235.48 31.36 2014-09-11 11:31:40.000 254 33605.32 534.81 2235.52 31.36 2014-09-11 11:31:41.000 254 33605.17 534.84 2235.64 31.36 2014-09-11 11:31:42.000 254 33605.19 534.79 2235.64 31.36 2014-09-11 11:31:43.000 254 33605.23 534.78 2235.52 31.36 2014-09-11 11:31:44.000 254 33605.23 534.79 2235.58 31.36 2014-09-11 11:31:45.000 254 33605.20 534.78 2235.60 31.36 2014-09-11 11:31:46.000 254 33605.15 534.81 2235.49 31.36 2014-09-11 11:31:47.000 254 33605.14 534.78 2235.56 31.36 2014-09-11 11:31:48.000 254 33605.11 534.78 2235.48 31.36 2014-09-11 11:31:49.000 254 33605.10 534.77 2235.54 31.36 2014-09-11 11:31:50.000 254 33605.04 534.74 2235.55 31.36 2014-09-11 11:31:51.000 254 33604.87 534.76 2235.66 31.36 2014-09-11 11:31:52.000 254 33605.00 534.81 2235.58 31.36 2014-09-11 11:31:53.000 254 33604.96 534.81 2235.56 31.36 2014-09-11 11:31:54.000 254 33604.95 534.81 2235.54 31.36 2014-09-11 11:31:55.000 254 33604.85 534.74 2235.61 31.36 2014-09-11 11:31:56.000 254 33604.80 534.77 2235.58 31.36 2014-09-11 11:31:57.000 254 33604.79 534.75 2235.61 31.36 2014-09-11 11:31:58.000 254 33604.79 534.78 2235.55 31.36 2014-09-11 11:31:59.000 254 33604.75 534.80 2235.59 31.36 2014-09-11 11:32:00.000 254 33604.77 534.79 2235.56 31.36 2014-09-11 11:32:01.000 254 33604.75 534.82 2235.58 31.36 2014-09-11 11:32:02.000 254 33604.74 534.77 2235.57 31.36 2014-09-11 11:32:03.000 254 33604.77 534.82 2235.60 31.36 2014-09-11 11:32:04.000 254 33604.71 534.78 2235.54 31.36 2014-09-11 11:32:05.000 254 33604.68 534.82 2235.58 31.36 2014-09-11 11:32:06.000 254 33604.64 534.82 2235.63 31.36 2014-09-11 11:32:07.000 254 33604.70 534.82 2235.55 31.36 2014-09-11 11:32:08.000 254 33604.57 534.82 2235.63 31.36 2014-09-11 11:32:09.000 254 33604.66 534.75 2235.67 31.36 2014-09-11 11:32:10.000 254 33604.73 534.81 2235.67 31.36 2014-09-11 11:32:11.000 254 33604.67 534.76 2235.61 31.36 2014-09-11 11:32:12.000 254 33604.57 534.75 2235.60 31.36 2014-09-11 11:32:13.000 254 33604.55 534.79 2235.68 31.36 2014-09-11 11:32:14.000 254 33604.59 534.78 2235.64 31.36 2014-09-11 11:32:15.000 254 33604.64 534.76 2235.68 31.36 2014-09-11 11:32:16.000 254 33604.44 534.79 2235.63 31.36 2014-09-11 11:32:17.000 254 33604.45 534.75 2235.61 31.36 2014-09-11 11:32:18.000 254 33604.43 534.75 2235.59 31.36 2014-09-11 11:32:18.000 254 33604.36 534.75 2235.63 31.36 2014-09-11 11:32:20.000 254 33604.38 534.80 2235.77 31.36 2014-09-11 11:32:21.000 254 33604.35 534.74 2235.72 31.36 2014-09-11 11:32:22.000 254 33604.36 534.73 2235.67 31.36 2014-09-11 11:32:23.000 254 33604.39 534.77 2235.67 31.36 2014-09-11 11:32:24.000 254 33604.21 534.76 2235.68 31.36 2014-09-11 11:32:25.000 254 33604.17 534.78 2235.79 31.36 2014-09-11 11:32:26.000 254 33604.17 534.84 2235.75 31.36 2014-09-11 11:32:27.000 254 33604.14 534.82 2235.70 31.36 2014-09-11 11:32:28.000 254 33604.16 534.82 2235.71 31.36 2014-09-11 11:32:29.000 254 33604.07 534.84 2235.80 31.36 2014-09-11 11:32:30.000 254 33604.05 534.88 2235.71 31.36 2014-09-11 11:32:31.000 254 33603.94 534.87 2235.80 31.36 2014-09-11 11:32:31.000 254 33603.92 534.87 2235.79 31.36 2014-09-11 11:32:33.000 254 33603.98 534.89 2235.80 31.36 2014-09-11 11:32:34.000 254 33603.79 534.89 2235.86 31.36 2014-09-11 11:32:35.000 254 33603.84 534.88 2235.82 31.36 2014-09-11 11:32:36.000 254 33603.87 534.89 2235.82 31.36 2014-09-11 11:32:37.000 254 33603.77 534.86 2235.82 31.36 2014-09-11 11:32:38.000 254 33603.82 534.89 2235.90 31.36 2014-09-11 11:32:39.000 254 33603.88 534.86 2235.85 31.36 2014-09-11 11:32:40.000 254 33603.85 534.87 2235.92 31.36 2014-09-11 11:32:41.000 254 33603.73 534.83 2235.91 31.36 2014-09-11 11:32:42.000 254 33603.75 534.85 2235.91 31.36 2014-09-11 11:32:43.000 254 33603.74 534.85 2235.94 31.36 2014-09-11 11:32:44.000 254 33603.71 534.82 2235.92 31.36 2014-09-11 11:32:45.000 254 33603.65 534.84 2235.98 31.36 2014-09-11 11:32:46.000 254 33603.67 534.83 2235.94 31.36 2014-09-11 11:32:47.000 254 33603.78 534.86 2235.97 31.36 2014-09-11 11:32:48.000 254 33603.67 534.86 2235.95 31.36 2014-09-11 11:32:49.000 254 33603.61 534.86 2235.96 31.36 2014-09-11 11:32:50.000 254 33603.60 534.82 2236.00 31.36 2014-09-11 11:32:51.000 254 33603.64 534.82 2235.97 31.36 2014-09-11 11:32:52.000 254 33603.66 534.82 2236.08 31.36 2014-09-11 11:32:53.000 254 33603.57 534.79 2235.92 31.36 2014-09-11 11:32:54.000 254 33603.59 534.80 2235.95 31.36 2014-09-11 11:32:55.000 254 33603.63 534.78 2235.98 31.36 2014-09-11 11:32:56.000 254 33603.62 534.78 2235.98 31.36 2014-09-11 11:32:57.000 254 33603.67 534.71 2235.97 31.36 2014-09-11 11:32:58.000 254 33603.62 534.75 2236.03 31.36 2014-09-11 11:32:59.000 254 33603.73 534.72 2235.99 31.36 2014-09-11 11:33:00.000 254 33603.59 534.71 2236.03 31.36 2014-09-11 11:33:01.000 254 33603.68 534.73 2236.05 31.36 2014-09-11 11:33:02.000 254 33603.62 534.66 2236.01 31.36 2014-09-11 11:33:03.000 254 33603.52 534.66 2236.01 31.36 2014-09-11 11:33:04.000 254 33603.52 534.69 2236.01 31.36 2014-09-11 11:33:05.000 254 33603.61 534.70 2235.99 31.36 2014-09-11 11:33:06.000 254 33603.48 534.70 2235.98 31.36 2014-09-11 11:33:07.000 254 33603.52 534.70 2236.01 31.36 2014-09-11 11:33:08.000 254 33603.46 534.69 2236.10 31.36 2014-09-11 11:33:09.000 254 33603.44 534.73 2236.00 31.36 2014-09-11 11:33:10.000 254 33603.54 534.70 2235.98 31.36 2014-09-11 11:33:11.000 254 33603.36 534.68 2236.02 31.36 2014-09-11 11:33:12.000 254 33603.47 534.66 2235.99 31.36 2014-09-11 11:33:12.000 254 33603.41 534.65 2235.97 31.36 2014-09-11 11:33:14.000 254 33603.39 534.63 2236.00 31.36 2014-09-11 11:33:15.000 254 33603.40 534.67 2235.95 31.36 2014-09-11 11:33:16.000 254 33603.37 534.62 2235.97 31.36 2014-09-11 11:33:17.000 254 33603.37 534.64 2236.08 31.36 2014-09-11 11:33:18.000 254 33603.28 534.67 2236.05 31.36 2014-09-11 11:33:19.000 254 33603.25 534.65 2236.05 31.36 2014-09-11 11:33:20.000 254 33603.27 534.66 2235.99 31.36 2014-09-11 11:33:21.000 254 33603.14 534.65 2236.04 31.36 2014-09-11 11:33:22.000 254 33603.20 534.61 2236.03 31.36 2014-09-11 11:33:23.000 254 33603.15 534.65 2236.05 31.36 2014-09-11 11:33:24.000 254 33603.09 534.66 2236.01 31.36 2014-09-11 11:33:25.000 254 33603.11 534.68 2235.99 31.36 2014-09-11 11:33:25.000 254 33603.11 534.67 2235.97 31.36 2014-09-11 11:33:27.000 254 33603.10 534.67 2235.97 31.36 2014-09-11 11:33:28.000 254 33603.03 534.69 2236.05 31.36 2014-09-11 11:33:29.000 254 33603.17 534.67 2236.02 31.36 2014-09-11 11:33:30.000 254 33603.04 534.67 2236.06 31.36 2014-09-11 11:33:31.000 254 33602.94 534.68 2236.07 31.36 2014-09-11 11:33:32.000 254 33602.96 534.66 2236.07 31.36 2014-09-11 11:33:33.000 254 33602.90 534.69 2236.04 31.36 2014-09-11 11:33:34.000 254 33602.97 534.66 2236.09 31.36 2014-09-11 11:33:35.000 254 33602.81 534.65 2236.07 31.36 2014-09-11 11:33:36.000 254 33602.78 534.66 2236.04 31.36 2014-09-11 11:33:37.000 254 33602.78 534.70 2235.98 31.36 2014-09-11 11:33:38.000 254 33602.78 534.68 2236.10 31.36 2014-09-11 11:33:39.000 254 33602.86 534.69 2236.13 31.36 2014-09-11 11:33:40.000 254 33602.73 534.72 2236.12 31.36 2014-09-11 11:33:41.000 254 33602.64 534.69 2236.10 31.36 2014-09-11 11:33:42.000 254 33602.73 534.66 2236.13 31.36 2014-09-11 11:33:43.000 254 33602.66 534.68 2236.07 31.36 2014-09-11 11:33:44.000 254 33602.59 534.67 2236.09 31.36 2014-09-11 11:33:45.000 254 33602.67 534.68 2236.13 31.36 2014-09-11 11:33:46.000 254 33602.47 534.69 2236.13 31.36 2014-09-11 11:33:47.000 254 33602.55 534.68 2236.10 31.36 2014-09-11 11:33:48.000 254 33602.59 534.67 2236.12 31.36 2014-09-11 11:33:49.000 254 33602.60 534.67 2236.18 31.36 2014-09-11 11:33:50.000 254 33602.58 534.67 2236.15 31.36 2014-09-11 11:33:51.000 254 33602.52 534.67 2236.21 31.36 2014-09-11 11:33:52.000 254 33602.50 534.64 2236.22 31.36 2014-09-11 11:33:53.000 254 33602.59 534.67 2236.22 31.36 2014-09-11 11:33:54.000 254 33602.47 534.65 2236.23 31.36 2014-09-11 11:33:55.000 254 33602.57 534.63 2236.11 31.36 2014-09-11 11:33:56.000 254 33602.50 534.62 2236.26 31.36 2014-09-11 11:33:57.000 254 33602.55 534.65 2236.17 31.36 2014-09-11 11:33:58.000 254 33602.54 534.67 2236.14 31.36 2014-09-11 11:33:59.000 254 33602.52 534.62 2236.19 31.36 2014-09-11 11:34:00.000 254 33602.53 534.58 2236.21 31.36 2014-09-11 11:34:01.000 254 33602.53 534.59 2236.22 31.36 2014-09-11 11:34:02.000 254 33602.54 534.56 2236.23 31.36 2014-09-11 11:34:03.000 254 33602.47 534.60 2236.17 31.36 2014-09-11 11:34:04.000 254 33602.49 534.56 2236.20 31.36 2014-09-11 11:34:05.000 254 33602.49 534.55 2236.27 31.36 2014-09-11 11:34:06.000 254 33602.47 534.52 2236.28 31.36 2014-09-11 11:34:06.000 254 33602.45 534.50 2236.22 31.36 2014-09-11 11:34:08.000 254 33602.50 534.53 2236.25 31.36 2014-09-11 11:34:09.000 254 33602.50 534.53 2236.16 31.36 2014-09-11 11:34:10.000 254 33602.43 534.57 2236.18 31.36 2014-09-11 11:34:11.000 254 33602.50 534.55 2236.20 31.36 2014-09-11 11:34:12.000 254 33602.36 534.55 2236.22 31.36 2014-09-11 11:34:13.000 254 33602.45 534.48 2236.25 31.36 2014-09-11 11:34:14.000 254 33602.41 534.47 2236.34 31.36 2014-09-11 11:34:15.000 254 33602.41 534.51 2236.18 31.36 2014-09-11 11:34:16.000 254 33602.50 534.48 2236.29 31.36 2014-09-11 11:34:17.000 254 33602.36 534.52 2236.24 31.36 2014-09-11 11:34:18.000 254 33602.32 534.46 2236.22 31.36 2014-09-11 11:34:19.000 254 33602.44 534.46 2236.25 31.36 2014-09-11 11:34:19.000 254 33602.34 534.45 2236.25 31.36 2014-09-11 11:34:21.000 254 33602.28 534.41 2236.28 31.36 2014-09-11 11:34:22.000 254 33602.32 534.45 2236.17 31.36 2014-09-11 11:34:23.000 254 33602.31 534.48 2236.20 31.36 2014-09-11 11:34:24.000 254 33602.31 534.47 2236.24 31.36 2014-09-11 11:34:25.000 254 33602.34 534.50 2236.25 31.36 2014-09-11 11:34:26.000 254 33602.28 534.46 2236.29 31.36 2014-09-11 11:34:27.000 254 33602.18 534.50 2236.25 31.36 2014-09-11 11:34:28.000 254 33602.12 534.50 2236.19 31.36 2014-09-11 11:34:29.000 254 33602.13 534.51 2236.22 31.36 2014-09-11 11:34:30.000 254 33602.09 534.52 2236.22 31.36 2014-09-11 11:34:31.000 254 33602.03 534.49 2236.26 31.36 2014-09-11 11:34:32.000 254 33601.99 534.50 2236.27 31.36 2014-09-11 11:34:33.000 254 33601.95 534.51 2236.20 31.36 2014-09-11 11:34:34.000 254 33601.88 534.50 2236.28 31.36 2014-09-11 11:34:35.000 254 33601.75 534.52 2236.28 31.36 2014-09-11 11:34:36.000 254 33601.77 534.49 2236.33 31.36 2014-09-11 11:34:37.000 254 33601.79 534.53 2236.30 31.36 2014-09-11 11:34:38.000 254 33601.72 534.51 2236.24 31.36 2014-09-11 11:34:39.000 254 33601.60 534.51 2236.35 31.36 2014-09-11 11:34:40.000 254 33601.68 534.54 2236.30 31.36 2014-09-11 11:34:41.000 254 33601.48 534.54 2236.32 31.36 2014-09-11 11:34:42.000 254 33601.50 534.55 2236.33 31.36 2014-09-11 11:34:43.000 254 33601.48 534.53 2236.39 31.36 2014-09-11 11:34:44.000 254 33601.44 534.55 2236.47 31.36 2014-09-11 11:34:45.000 254 33601.42 534.53 2236.39 31.36 2014-09-11 11:34:46.000 254 33601.34 534.52 2236.45 31.36 2014-09-11 11:34:47.000 254 33601.15 534.56 2236.49 31.36 2014-09-11 11:34:48.000 254 33601.20 534.50 2236.42 31.36 2014-09-11 11:34:49.000 254 33601.28 534.54 2236.38 31.36 2014-09-11 11:34:50.000 254 33601.17 534.56 2236.47 31.36 2014-09-11 11:34:51.000 254 33601.08 534.56 2236.39 31.36 2014-09-11 11:34:52.000 254 33601.17 534.57 2236.48 31.36 2014-09-11 11:34:53.000 254 33601.08 534.55 2236.51 31.36 2014-09-11 11:34:54.000 254 33601.04 534.51 2236.54 31.36 2014-09-11 11:34:55.000 254 33601.03 534.53 2236.53 31.36 2014-09-11 11:34:56.000 254 33601.06 534.53 2236.54 31.36 2014-09-11 11:34:57.000 254 33600.97 534.53 2236.48 31.36 2014-09-11 11:34:58.000 254 33600.95 534.51 2236.54 31.36 2014-09-11 11:34:59.000 254 33600.92 534.52 2236.59 31.36 2014-09-11 11:35:00.000 254 33600.86 534.49 2236.63 31.36 2014-09-11 11:35:00.000 254 33600.93 534.52 2236.59 31.36 2014-09-11 11:35:02.000 254 33600.97 534.51 2236.64 31.36 2014-09-11 11:35:03.000 254 33600.93 534.43 2236.65 31.36 2014-09-11 11:35:04.000 254 33600.96 534.49 2236.68 31.36 2014-09-11 11:35:05.000 254 33600.90 534.44 2236.60 31.36 2014-09-11 11:35:06.000 254 33600.88 534.42 2236.72 31.36 2014-09-11 11:35:07.000 254 33600.98 534.41 2236.64 31.36 2014-09-11 11:35:08.000 254 33600.93 534.42 2236.68 31.36 2014-09-11 11:35:09.000 254 33600.93 534.41 2236.62 31.36 2014-09-11 11:35:10.000 254 33601.03 534.38 2236.62 31.36 2014-09-11 11:35:11.000 254 33601.01 534.36 2236.63 31.36 2014-09-11 11:35:12.000 254 33600.97 534.33 2236.57 31.36 2014-09-11 11:35:13.000 254 33601.06 534.35 2236.72 31.36 2014-09-11 11:35:13.000 254 33601.07 534.29 2236.66 31.36 2014-09-11 11:35:15.000 254 33601.01 534.29 2236.68 31.36 2014-09-11 11:35:16.000 254 33601.14 534.25 2236.66 31.36 2014-09-11 11:35:17.000 254 33601.10 534.27 2236.62 31.36 2014-09-11 11:35:18.000 254 33601.06 534.23 2236.61 31.36 2014-09-11 11:35:19.000 254 33601.00 534.23 2236.64 31.36 2014-09-11 11:35:20.000 254 33601.04 534.20 2236.69 31.36 2014-09-11 11:35:21.000 254 33600.96 534.19 2236.56 31.36 2014-09-11 11:35:22.000 254 33601.08 534.17 2236.61 31.36 2014-09-11 11:35:23.000 254 33601.13 534.18 2236.59 31.36 2014-09-11 11:35:24.000 254 33601.01 534.19 2236.60 31.36 2014-09-11 11:35:25.000 254 33601.02 534.14 2236.60 31.36 2014-09-11 11:35:26.000 254 33601.01 534.11 2236.56 31.36 2014-09-11 11:35:27.000 254 33600.98 534.14 2236.53 31.36 2014-09-11 11:35:28.000 254 33601.05 534.18 2236.52 31.36 2014-09-11 11:35:29.000 254 33600.89 534.13 2236.60 31.36 2014-09-11 11:35:30.000 254 33601.00 534.15 2236.61 31.36 2014-09-11 11:35:31.000 254 33600.92 534.17 2236.56 31.36 2014-09-11 11:35:32.000 254 33600.95 534.13 2236.61 31.36 2014-09-11 11:35:33.000 254 33600.88 534.16 2236.48 31.36 2014-09-11 11:35:34.000 254 33600.95 534.16 2236.56 31.36 2014-09-11 11:35:35.000 254 33600.89 534.18 2236.57 31.36 2014-09-11 11:35:36.000 254 33600.89 534.14 2236.48 31.36 2014-09-11 11:35:37.000 254 33600.72 534.13 2236.54 31.36 2014-09-11 11:35:38.000 254 33600.72 534.16 2236.53 31.36 2014-09-11 11:35:39.000 254 33600.72 534.13 2236.51 31.36 2014-09-11 11:35:40.000 254 33600.71 534.12 2236.48 31.36 2014-09-11 11:35:41.000 254 33600.66 534.16 2236.54 31.36 2014-09-11 11:35:42.000 254 33600.56 534.17 2236.52 31.36 2014-09-11 11:35:43.000 254 33600.64 534.13 2236.66 31.36 2014-09-11 11:35:44.000 254 33600.64 534.15 2236.54 31.36 2014-09-11 11:35:45.000 254 33600.57 534.13 2236.54 31.36 2014-09-11 11:35:46.000 254 33600.52 534.13 2236.52 31.36 2014-09-11 11:35:47.000 254 33600.49 534.13 2236.62 31.36 2014-09-11 11:35:48.000 254 33600.48 534.14 2236.56 31.36 2014-09-11 11:35:49.000 254 33600.53 534.13 2236.54 31.36 2014-09-11 11:35:50.000 254 33600.45 534.12 2236.53 31.36 2014-09-11 11:35:51.000 254 33600.37 534.13 2236.62 31.36 2014-09-11 11:35:52.000 254 33600.56 534.12 2236.57 31.36 2014-09-11 11:35:53.000 254 33600.44 534.14 2236.54 31.36 2014-09-11 11:35:54.000 254 33600.32 534.15 2236.57 31.36 2014-09-11 11:35:54.000 254 33600.47 534.12 2236.60 31.36 2014-09-11 11:35:56.000 254 33600.32 534.11 2236.55 31.36 2014-09-11 11:35:57.000 254 33600.30 534.09 2236.60 31.36 2014-09-11 11:35:58.000 254 33600.25 534.12 2236.61 31.36 2014-09-11 11:35:59.000 254 33600.21 534.11 2236.60 31.36 2014-09-11 11:36:00.000 254 33600.15 534.09 2236.56 31.36 2014-09-11 11:36:01.000 254 33600.10 534.13 2236.61 31.36 2014-09-11 11:36:02.000 254 33600.18 534.19 2236.59 31.36 2014-09-11 11:36:03.000 254 33600.23 534.13 2236.64 31.36 2014-09-11 11:36:04.000 254 33600.13 534.17 2236.60 31.36 2014-09-11 11:36:05.000 254 33600.14 534.13 2236.70 31.36 2014-09-11 11:36:06.000 254 33600.00 534.17 2236.64 31.36 2014-09-11 11:36:07.000 254 33600.04 534.11 2236.63 31.36 2014-09-11 11:36:07.000 254 33600.10 534.14 2236.76 31.36 2014-09-11 11:36:09.000 254 33600.05 534.10 2236.62 31.36 2014-09-11 11:36:10.000 254 33600.02 534.09 2236.77 31.36 2014-09-11 11:36:11.000 254 33600.10 534.11 2236.69 31.36 2014-09-11 11:36:12.000 254 33600.15 534.11 2236.68 31.36 2014-09-11 11:36:13.000 254 33600.09 534.06 2236.72 31.36 2014-09-11 11:36:14.000 254 33600.11 534.00 2236.72 31.36 2014-09-11 11:36:15.000 254 33600.09 534.00 2236.68 31.36 2014-09-11 11:36:16.000 254 33600.14 534.01 2236.68 31.36 2014-09-11 11:36:17.000 254 33600.23 534.00 2236.67 31.36 2014-09-11 11:36:18.000 254 33600.22 533.97 2236.66 31.36 2014-09-11 11:36:19.000 254 33600.15 533.98 2236.75 31.36 2014-09-11 11:36:20.000 254 33600.18 533.97 2236.65 31.36 2014-09-11 11:36:21.000 254 33600.18 533.95 2236.74 31.36 2014-09-11 11:36:22.000 254 33600.17 533.87 2236.63 31.36 2014-09-11 11:36:23.000 254 33600.18 533.87 2236.78 31.36 2014-09-11 11:36:24.000 254 33600.22 533.85 2236.67 31.36 2014-09-11 11:36:25.000 254 33600.27 533.83 2236.66 31.36 2014-09-11 11:36:26.000 254 33600.24 533.89 2236.71 31.36 2014-09-11 11:36:27.000 254 33600.13 533.86 2236.68 31.36 2014-09-11 11:36:28.000 254 33600.26 533.85 2236.68 31.36 2014-09-11 11:36:29.000 254 33600.21 533.80 2236.72 31.36 2014-09-11 11:36:30.000 254 33600.14 533.78 2236.71 31.36 2014-09-11 11:36:31.000 254 33600.17 533.77 2236.62 31.36 2014-09-11 11:36:32.000 254 33600.18 533.80 2236.68 31.36 2014-09-11 11:36:33.000 254 33600.21 533.78 2236.60 31.36 2014-09-11 11:36:34.000 254 33600.28 533.77 2236.57 31.36 2014-09-11 11:36:35.000 254 33600.13 533.83 2236.59 31.36 2014-09-11 11:36:36.000 254 33600.05 533.77 2236.61 31.36 2014-09-11 11:36:37.000 254 33600.06 533.78 2236.65 31.36 2014-09-11 11:36:38.000 254 33600.10 533.75 2236.63 31.36 2014-09-11 11:36:39.000 254 33600.00 533.77 2236.56 31.36 2014-09-11 11:36:40.000 254 33599.95 533.80 2236.55 31.36 2014-09-11 11:36:41.000 254 33600.00 533.76 2236.61 31.36 2014-09-11 11:36:42.000 254 33599.92 533.78 2236.76 31.36 2014-09-11 11:36:43.000 254 33599.99 533.76 2236.70 31.36 2014-09-11 11:36:44.000 254 33599.96 533.81 2236.67 31.36 2014-09-11 11:36:45.000 254 33599.84 533.81 2236.71 31.36 2014-09-11 11:36:46.000 254 33599.83 533.78 2236.60 31.36 2014-09-11 11:36:47.000 254 33599.93 533.74 2236.62 31.36 2014-09-11 11:36:48.000 254 33599.76 533.73 2236.67 31.36 2014-09-11 11:36:48.000 254 33599.77 533.75 2236.66 31.36 2014-09-11 11:36:50.000 254 33599.69 533.76 2236.60 31.36 2014-09-11 11:36:51.000 254 33599.65 533.79 2236.63 31.36 2014-09-11 11:36:52.000 254 33599.63 533.82 2236.66 31.36 2014-09-11 11:36:53.000 254 33599.66 533.81 2236.73 31.36 2014-09-11 11:36:54.000 254 33599.58 533.84 2236.61 31.36 2014-09-11 11:36:55.000 254 33599.61 533.86 2236.62 31.36 2014-09-11 11:36:56.000 254 33599.64 533.80 2236.78 31.36 2014-09-11 11:36:57.000 254 33599.62 533.80 2236.69 31.36 2014-09-11 11:36:58.000 254 33599.60 533.82 2236.72 31.36 2014-09-11 11:36:59.000 254 33599.49 533.85 2236.73 31.36 2014-09-11 11:37:00.000 254 33599.52 533.84 2236.70 31.36 2014-09-11 11:37:01.000 254 33599.54 533.79 2236.75 31.36 2014-09-11 11:37:01.000 254 33599.47 533.82 2236.75 31.36 2014-09-11 11:37:03.000 254 33599.47 533.82 2236.73 31.36 2014-09-11 11:37:04.000 254 33599.40 533.77 2236.66 31.36 2014-09-11 11:37:05.000 254 33599.46 533.75 2236.68 31.36 2014-09-11 11:37:06.000 254 33599.40 533.78 2236.68 31.36 2014-09-11 11:37:07.000 254 33599.44 533.77 2236.67 31.36 2014-09-11 11:37:08.000 254 33599.46 533.72 2236.74 31.36 2014-09-11 11:37:09.000 254 33599.51 533.70 2236.68 31.36 2014-09-11 11:37:10.000 254 33599.51 533.71 2236.69 31.36 2014-09-11 11:37:11.000 254 33599.49 533.73 2236.71 31.36 2014-09-11 11:37:12.000 254 33599.45 533.70 2236.65 31.36 2014-09-11 11:37:13.000 254 33599.52 533.66 2236.70 31.36 2014-09-11 11:37:14.000 254 33599.55 533.64 2236.62 31.36 2014-09-11 11:37:15.000 254 33599.55 533.63 2236.75 31.36 2014-09-11 11:37:16.000 254 33599.61 533.60 2236.64 31.36 2014-09-11 11:37:17.000 254 33599.52 533.62 2236.73 31.36 2014-09-11 11:37:18.000 254 33599.60 533.55 2236.68 31.36 2014-09-11 11:37:19.000 254 33599.48 533.54 2236.68 31.36 2014-09-11 11:37:20.000 254 33599.52 533.54 2236.70 31.36 2014-09-11 11:37:21.000 254 33599.50 533.51 2236.75 31.36 2014-09-11 11:37:22.000 254 33599.49 533.50 2236.70 31.36 2014-09-11 11:37:23.000 254 33599.40 533.52 2236.74 31.36 2014-09-11 11:37:24.000 254 33599.46 533.49 2236.76 31.36 2014-09-11 11:37:25.000 254 33599.46 533.49 2236.77 31.36 2014-09-11 11:37:26.000 254 33599.39 533.47 2236.71 31.36 2014-09-11 11:37:27.000 254 33599.35 533.50 2236.70 31.36 2014-09-11 11:37:28.000 254 33599.33 533.44 2236.68 31.36 2014-09-11 11:37:29.000 254 33599.38 533.51 2236.66 31.36 2014-09-11 11:37:30.000 254 33599.35 533.47 2236.69 31.36 2014-09-11 11:37:31.000 254 33599.29 533.46 2236.70 31.36 2014-09-11 11:37:32.000 254 33599.33 533.48 2236.67 31.36 2014-09-11 11:37:33.000 254 33599.18 533.52 2236.67 31.36 2014-09-11 11:37:34.000 254 33599.33 533.44 2236.66 31.36 2014-09-11 11:37:35.000 254 33599.20 533.43 2236.62 31.36 2014-09-11 11:37:36.000 254 33599.18 533.45 2236.69 31.36 2014-09-11 11:37:37.000 254 33599.12 533.44 2236.64 31.36 2014-09-11 11:37:38.000 254 33599.08 533.41 2236.66 31.36 2014-09-11 11:37:39.000 254 33599.04 533.46 2236.71 31.36 2014-09-11 11:37:40.000 254 33599.02 533.44 2236.68 31.36 2014-09-11 11:37:41.000 254 33598.91 533.43 2236.69 31.36 2014-09-11 11:37:42.000 254 33599.01 533.47 2236.68 31.36 2014-09-11 11:37:42.000 254 33598.88 533.45 2236.73 31.36 2014-09-11 11:37:44.000 254 33598.85 533.43 2236.65 31.36 2014-09-11 11:37:45.000 254 33598.80 533.49 2236.75 31.36 2014-09-11 11:37:46.000 254 33598.71 533.48 2236.73 31.36 2014-09-11 11:37:47.000 254 33598.67 533.47 2236.68 31.36 2014-09-11 11:37:48.000 254 33598.68 533.43 2236.71 31.36 2014-09-11 11:37:49.000 254 33598.61 533.45 2236.72 31.36 2014-09-11 11:37:50.000 254 33598.64 533.49 2236.75 31.36 2014-09-11 11:37:51.000 254 33598.52 533.46 2236.84 31.36 2014-09-11 11:37:52.000 254 33598.41 533.44 2236.86 31.36 2014-09-11 11:37:53.000 254 33598.56 533.49 2236.76 31.36 2014-09-11 11:37:54.000 254 33598.57 533.49 2236.87 31.36 2014-09-11 11:37:55.000 254 33598.47 533.50 2236.84 31.36 2014-09-11 11:37:55.000 254 33598.47 533.52 2236.83 31.36 2014-09-11 11:37:57.000 254 33598.37 533.51 2236.86 31.36 2014-09-11 11:37:58.000 254 33598.31 533.50 2236.89 31.36 2014-09-11 11:37:59.000 254 33598.39 533.49 2236.80 31.36 2014-09-11 11:38:00.000 254 33598.33 533.52 2236.81 31.36 2014-09-11 11:38:01.000 254 33598.34 533.50 2236.85 31.36 2014-09-11 11:38:02.000 254 33598.31 533.50 2236.87 31.36 2014-09-11 11:38:03.000 254 33598.26 533.49 2236.89 31.36 2014-09-11 11:38:04.000 254 33598.16 533.51 2236.93 31.36 2014-09-11 11:38:05.000 254 33598.30 533.51 2236.96 31.36 2014-09-11 11:38:06.000 254 33598.31 533.48 2236.93 31.36 2014-09-11 11:38:07.000 254 33598.25 533.48 2236.93 31.36 2014-09-11 11:38:08.000 254 33598.27 533.45 2236.91 31.36 2014-09-11 11:38:09.000 254 33598.21 533.48 2236.93 31.36 2014-09-11 11:38:10.000 254 33598.25 533.45 2236.99 31.36 2014-09-11 11:38:11.000 254 33598.42 533.41 2236.89 31.36 2014-09-11 11:38:12.000 254 33598.23 533.44 2237.05 31.36 2014-09-11 11:38:13.000 254 33598.26 533.45 2236.99 31.36 2014-09-11 11:38:14.000 254 33598.20 533.43 2237.01 31.36 2014-09-11 11:38:15.000 254 33598.22 533.42 2236.87 31.36 2014-09-11 11:38:16.000 254 33598.25 533.38 2237.08 31.36 2014-09-11 11:38:17.000 254 33598.19 533.39 2237.02 31.36 2014-09-11 11:38:18.000 254 33598.22 533.37 2237.16 31.36 2014-09-11 11:38:19.000 254 33598.18 533.36 2237.07 31.36 2014-09-11 11:38:20.000 254 33598.17 533.41 2236.95 31.36 2014-09-11 11:38:21.000 254 33598.22 533.40 2237.06 31.36 2014-09-11 11:38:22.000 254 33598.22 533.35 2236.99 31.36 2014-09-11 11:38:23.000 254 33598.09 533.34 2237.01 31.36 2014-09-11 11:38:24.000 254 33598.19 533.37 2236.97 31.36 2014-09-11 11:38:25.000 254 33598.15 533.38 2237.01 31.36 2014-09-11 11:38:26.000 254 33598.15 533.31 2237.03 31.36 2014-09-11 11:38:27.000 254 33598.12 533.31 2237.00 31.36 2014-09-11 11:38:28.000 254 33598.11 533.36 2237.04 31.36 2014-09-11 11:38:29.000 254 33598.18 533.36 2237.03 31.36 2014-09-11 11:38:30.000 254 33598.13 533.29 2237.03 31.36 2014-09-11 11:38:31.000 254 33598.15 533.34 2236.98 31.36 2014-09-11 11:38:32.000 254 33598.15 533.34 2237.04 31.36 2014-09-11 11:38:33.000 254 33598.05 533.32 2237.00 31.36 2014-09-11 11:38:34.000 254 33598.10 533.33 2236.95 31.36 2014-09-11 11:38:35.000 254 33598.09 533.36 2236.94 31.36 2014-09-11 11:38:36.000 254 33598.10 533.29 2236.99 31.36 2014-09-11 11:38:36.000 254 33598.14 533.30 2237.03 31.36 2014-09-11 11:38:38.000 254 33598.15 533.28 2236.95 31.36 2014-09-11 11:38:39.000 254 33598.11 533.31 2237.04 31.36 2014-09-11 11:38:40.000 254 33598.16 533.28 2236.93 31.36 2014-09-11 11:38:41.000 254 33598.08 533.34 2236.91 31.36 2014-09-11 11:38:42.000 254 33598.15 533.28 2236.97 31.36 2014-09-11 11:38:43.000 254 33598.08 533.26 2236.91 31.36 2014-09-11 11:38:44.000 254 33598.13 533.27 2237.05 31.36 2014-09-11 11:38:45.000 254 33598.13 533.29 2236.95 31.36 2014-09-11 11:38:46.000 254 33598.00 533.28 2237.01 31.36 2014-09-11 11:38:47.000 254 33598.07 533.25 2236.97 31.36 2014-09-11 11:38:48.000 254 33598.00 533.22 2236.97 31.36 2014-09-11 11:38:49.000 254 33598.06 533.22 2236.93 31.36 2014-09-11 11:38:49.000 254 33598.00 533.24 2236.93 31.36 2014-09-11 11:38:51.000 254 33597.94 533.29 2236.97 31.36 2014-09-11 11:38:52.000 254 33597.92 533.29 2236.95 31.36 2014-09-11 11:38:53.000 254 33597.74 533.23 2236.97 31.36 2014-09-11 11:38:54.000 254 33597.87 533.25 2236.93 31.36 2014-09-11 11:38:55.000 254 33597.75 533.26 2236.88 31.36 2014-09-11 11:38:56.000 254 33597.79 533.26 2236.95 31.36 2014-09-11 11:38:57.000 254 33597.74 533.30 2236.95 31.36 2014-09-11 11:38:58.000 254 33597.74 533.28 2236.95 31.36 2014-09-11 11:38:59.000 254 33597.73 533.31 2236.99 31.36 2014-09-11 11:39:00.000 254 33597.63 533.32 2236.95 31.36 2014-09-11 11:39:01.000 254 33597.63 533.33 2236.93 31.36 2014-09-11 11:39:02.000 254 33597.60 533.34 2236.99 31.36 2014-09-11 11:39:03.000 254 33597.57 533.33 2237.01 31.36 2014-09-11 11:39:04.000 254 33597.53 533.35 2236.94 31.36 2014-09-11 11:39:05.000 254 33597.57 533.37 2236.97 31.36 2014-09-11 11:39:06.000 254 33597.47 533.39 2237.07 31.36 2014-09-11 11:39:07.000 254 33597.49 533.40 2236.95 31.36 2014-09-11 11:39:08.000 254 33597.48 533.38 2237.00 31.36 2014-09-11 11:39:09.000 254 33597.41 533.42 2237.05 31.36 2014-09-11 11:39:10.000 254 33597.38 533.42 2237.02 31.36 2014-09-11 11:39:11.000 254 33597.38 533.43 2236.99 31.36 2014-09-11 11:39:12.000 254 33597.37 533.43 2237.13 31.36 2014-09-11 11:39:13.000 254 33597.37 533.45 2237.08 31.36 2014-09-11 11:39:14.000 254 33597.28 533.43 2237.06 31.36 2014-09-11 11:39:15.000 254 33597.31 533.47 2237.14 31.36 2014-09-11 11:39:16.000 254 33597.41 533.45 2237.04 31.36 2014-09-11 11:39:17.000 254 33597.33 533.41 2237.11 31.36 2014-09-11 11:39:18.000 254 33597.32 533.42 2237.11 31.36 2014-09-11 11:39:19.000 254 33597.37 533.43 2237.08 31.36 2014-09-11 11:39:20.000 254 33597.39 533.40 2237.13 31.36 2014-09-11 11:39:21.000 254 33597.31 533.43 2237.15 31.36 2014-09-11 11:39:22.000 254 33597.31 533.35 2237.17 31.36 2014-09-11 11:39:23.000 254 33597.31 533.37 2237.09 31.36 2014-09-11 11:39:24.000 254 33597.22 533.34 2237.09 31.36 2014-09-11 11:39:25.000 254 33597.24 533.35 2237.12 31.36 2014-09-11 11:39:26.000 254 33597.24 533.34 2237.08 31.36 2014-09-11 11:39:27.000 254 33597.28 533.33 2237.09 31.36 2014-09-11 11:39:28.000 254 33597.28 533.33 2237.21 31.36 2014-09-11 11:39:29.000 254 33597.20 533.33 2237.10 31.36 2014-09-11 11:39:30.000 254 33597.29 533.27 2237.10 31.36 2014-09-11 11:39:30.000 254 33597.24 533.28 2237.17 31.36 2014-09-11 11:39:32.000 254 33597.20 533.28 2237.16 31.36 2014-09-11 11:39:33.000 254 33597.24 533.25 2237.17 31.36 2014-09-11 11:39:34.000 254 33597.21 533.22 2237.15 31.36 2014-09-11 11:39:35.000 254 33597.19 533.28 2237.16 31.36 2014-09-11 11:39:36.000 254 33597.13 533.26 2237.19 31.36 2014-09-11 11:39:37.000 254 33597.22 533.21 2237.25 31.36 2014-09-11 11:39:38.000 254 33597.22 533.25 2237.11 31.36 2014-09-11 11:39:39.000 254 33597.23 533.21 2237.16 31.36 2014-09-11 11:39:40.000 254 33597.25 533.19 2237.13 31.36 2014-09-11 11:39:41.000 254 33597.22 533.18 2237.15 31.36 2014-09-11 11:39:42.000 254 33597.20 533.17 2237.18 31.36 2014-09-11 11:39:43.000 254 33597.25 533.17 2237.19 31.36 2014-09-11 11:39:43.000 254 33597.20 533.14 2237.22 31.36 2014-09-11 11:39:45.000 254 33597.22 533.16 2237.13 31.36 2014-09-11 11:39:46.000 254 33597.15 533.18 2237.16 31.36 2014-09-11 11:39:47.000 254 33597.15 533.13 2237.25 31.36 2014-09-11 11:39:48.000 254 33597.12 533.16 2237.16 31.36 2014-09-11 11:39:49.000 254 33597.10 533.14 2237.10 31.36 2014-09-11 11:39:50.000 254 33597.13 533.14 2237.10 31.36 2014-09-11 11:39:51.000 254 33597.10 533.07 2237.16 31.36 2014-09-11 11:39:52.000 254 33597.08 533.11 2237.09 31.36 2014-09-11 11:39:53.000 254 33597.27 533.07 2237.22 31.36 2014-09-11 11:39:54.000 254 33597.14 533.07 2237.14 31.36 2014-09-11 11:39:55.000 254 33597.04 533.05 2237.20 31.36 2014-09-11 11:39:56.000 254 33597.10 533.10 2237.11 31.36 2014-09-11 11:39:57.000 254 33597.14 533.07 2237.24 31.36 2014-09-11 11:39:58.000 254 33597.03 533.01 2237.24 31.36 2014-09-11 11:39:59.000 254 33597.04 533.06 2237.15 31.36 2014-09-11 11:40:00.000 254 33597.03 533.03 2237.15 31.36 2014-09-11 11:40:01.000 254 33597.04 533.00 2237.16 31.36 2014-09-11 11:40:02.000 254 33597.09 533.04 2237.20 31.36 2014-09-11 11:40:03.000 254 33597.03 533.01 2237.16 31.36 2014-09-11 11:40:04.000 254 33597.04 532.96 2237.13 31.36 2014-09-11 11:40:05.000 254 33597.04 532.95 2237.25 31.36 2014-09-11 11:40:06.000 254 33596.99 532.98 2237.17 31.36 2014-09-11 11:40:07.000 254 33596.97 532.94 2237.22 31.36 2014-09-11 11:40:08.000 254 33596.96 532.93 2237.18 31.36 2014-09-11 11:40:09.000 254 33597.02 532.98 2237.12 31.36 2014-09-11 11:40:10.000 254 33596.97 532.95 2237.13 31.36 2014-09-11 11:40:11.000 254 33597.01 532.92 2237.21 31.36 2014-09-11 11:40:12.000 254 33596.97 532.92 2237.19 31.36 2014-09-11 11:40:13.000 254 33596.89 532.89 2237.16 31.36 2014-09-11 11:40:14.000 254 33597.00 532.88 2237.06 31.36 2014-09-11 11:40:15.000 254 33596.99 532.83 2237.13 31.36 2014-09-11 11:40:16.000 254 33597.04 532.86 2237.16 31.36 2014-09-11 11:40:17.000 254 33597.00 532.87 2237.17 31.36 2014-09-11 11:40:18.000 254 33596.92 532.82 2237.09 31.36 2014-09-11 11:40:19.000 254 33596.87 532.78 2237.19 31.36 2014-09-11 11:40:20.000 254 33597.01 532.75 2237.17 31.36 2014-09-11 11:40:21.000 254 33597.00 532.76 2237.18 31.36 2014-09-11 11:40:22.000 254 33596.94 532.79 2237.15 31.36 2014-09-11 11:40:23.000 254 33596.88 532.78 2237.15 31.36 2014-09-11 11:40:24.000 254 33596.97 532.78 2237.13 31.36 2014-09-11 11:40:24.000 254 33596.96 532.74 2237.15 31.36 2014-09-11 11:40:26.000 254 33596.91 532.75 2237.15 31.36 2014-09-11 11:40:27.000 254 33596.89 532.76 2237.17 31.36 2014-09-11 11:40:28.000 254 33596.96 532.77 2237.09 31.36 2014-09-11 11:40:29.000 254 33596.83 532.70 2237.07 31.36 2014-09-11 11:40:30.000 254 33596.88 532.77 2237.16 31.36 2014-09-11 11:40:31.000 254 33596.81 532.75 2237.12 31.36 2014-09-11 11:40:32.000 254 33596.85 532.72 2237.13 31.36 2014-09-11 11:40:33.000 254 33596.81 532.79 2237.20 31.36 2014-09-11 11:40:34.000 254 33596.82 532.78 2237.17 31.36 2014-09-11 11:40:35.000 254 33596.76 532.79 2237.20 31.36 2014-09-11 11:40:36.000 254 33596.76 532.75 2237.18 31.36 2014-09-11 11:40:37.000 254 33596.69 532.76 2237.08 31.36 2014-09-11 11:40:37.000 254 33596.67 532.80 2237.13 31.36 2014-09-11 11:40:39.000 254 33596.73 532.81 2237.13 31.36 2014-09-11 11:40:40.000 254 33596.60 532.75 2237.26 31.36 2014-09-11 11:40:41.000 254 33596.64 532.79 2237.20 31.36 2014-09-11 11:40:42.000 254 33596.64 532.80 2237.26 31.36 2014-09-11 11:40:43.000 254 33596.58 532.78 2237.26 31.36 2014-09-11 11:40:44.000 254 33596.60 532.79 2237.18 31.36 2014-09-11 11:40:45.000 254 33596.63 532.85 2237.23 31.36 2014-09-11 11:40:46.000 254 33596.69 532.80 2237.18 31.36 2014-09-11 11:40:47.000 254 33596.53 532.79 2237.19 31.36 2014-09-11 11:40:48.000 254 33596.60 532.83 2237.18 31.36 2014-09-11 11:40:49.000 254 33596.55 532.82 2237.15 31.36 2014-09-11 11:40:50.000 254 33596.58 532.78 2237.15 31.36 2014-09-11 11:40:51.000 254 33596.51 532.79 2237.29 31.36 2014-09-11 11:40:52.000 254 33596.58 532.79 2237.30 31.36 2014-09-11 11:40:53.000 254 33596.60 532.83 2237.16 31.36 2014-09-11 11:40:54.000 254 33596.43 532.78 2237.32 31.36 2014-09-11 11:40:55.000 254 33596.46 532.79 2237.30 31.36 2014-09-11 11:40:56.000 254 33596.45 532.76 2237.21 31.36 2014-09-11 11:40:57.000 254 33596.47 532.80 2237.35 31.36 2014-09-11 11:40:58.000 254 33596.35 532.78 2237.20 31.36 2014-09-11 11:40:59.000 254 33596.50 532.79 2237.25 31.36 2014-09-11 11:41:00.000 254 33596.42 532.79 2237.25 31.36 2014-09-11 11:41:01.000 254 33596.38 532.80 2237.27 31.36 2014-09-11 11:41:02.000 254 33596.34 532.80 2237.26 31.36 2014-09-11 11:41:03.000 254 33596.32 532.78 2237.30 31.36 2014-09-11 11:41:04.000 254 33596.31 532.80 2237.27 31.36 2014-09-11 11:41:05.000 254 33596.39 532.77 2237.20 31.36 2014-09-11 11:41:06.000 254 33596.51 532.76 2237.20 31.36 2014-09-11 11:41:07.000 254 33596.47 532.76 2237.27 31.36 2014-09-11 11:41:08.000 254 33596.35 532.74 2237.25 31.36 2014-09-11 11:41:09.000 254 33596.41 532.76 2237.24 31.36 2014-09-11 11:41:10.000 254 33596.34 532.68 2237.19 31.36 2014-09-11 11:41:11.000 254 33596.50 532.75 2237.40 31.36 2014-09-11 11:41:12.000 254 33596.43 532.74 2237.28 31.36 2014-09-11 11:41:13.000 254 33596.46 532.73 2237.29 31.36 2014-09-11 11:41:14.000 254 33596.46 532.73 2237.27 31.36 2014-09-11 11:41:15.000 254 33596.54 532.73 2237.21 31.36 2014-09-11 11:41:16.000 254 33596.41 532.76 2237.24 31.36 2014-09-11 11:41:17.000 254 33596.41 532.72 2237.29 31.36 2014-09-11 11:41:18.000 254 33596.52 532.76 2237.25 31.36 2014-09-11 11:41:18.000 254 33596.43 532.72 2237.26 31.36 2014-09-11 11:41:20.000 254 33596.46 532.75 2237.19 31.36 2014-09-11 11:41:21.000 254 33596.41 532.75 2237.19 31.36 2014-09-11 11:41:22.000 254 33596.49 532.71 2237.22 31.36 2014-09-11 11:41:23.000 254 33596.35 532.76 2237.28 31.36 2014-09-11 11:41:24.000 254 33596.45 532.74 2237.23 31.36 2014-09-11 11:41:25.000 254 33596.33 532.74 2237.28 31.36 2014-09-11 11:41:26.000 254 33596.33 532.74 2237.25 31.36 2014-09-11 11:41:27.000 254 33596.31 532.74 2237.16 31.36 2014-09-11 11:41:28.000 254 33596.26 532.72 2237.22 31.36 2014-09-11 11:41:29.000 254 33596.28 532.75 2237.10 31.36 2014-09-11 11:41:30.000 254 33596.37 532.76 2237.20 31.36 2014-09-11 11:41:31.000 254 33596.25 532.73 2237.16 31.36 2014-09-11 11:41:31.000 254 33596.35 532.74 2237.25 31.36 2014-09-11 11:41:33.000 254 33596.28 532.77 2237.19 31.36 2014-09-11 11:41:34.000 254 33596.16 532.74 2237.22 31.36 2014-09-11 11:41:35.000 254 33596.23 532.78 2237.24 31.36 2014-09-11 11:41:36.000 254 33596.10 532.74 2237.27 31.36 2014-09-11 11:41:37.000 254 33596.20 532.73 2237.30 31.36 2014-09-11 11:41:38.000 254 33596.23 532.74 2237.28 31.36 2014-09-11 11:41:39.000 254 33596.17 532.78 2237.18 31.36 2014-09-11 11:41:40.000 254 33596.13 532.78 2237.30 31.36 2014-09-11 11:41:41.000 254 33596.19 532.75 2237.25 31.36 2014-09-11 11:41:42.000 254 33596.11 532.78 2237.15 31.36 2014-09-11 11:41:43.000 254 33596.18 532.75 2237.16 31.36 2014-09-11 11:41:44.000 254 33596.16 532.78 2237.24 31.36 2014-09-11 11:41:45.000 254 33596.11 532.79 2237.35 31.36 2014-09-11 11:41:46.000 254 33596.23 532.75 2237.23 31.36 2014-09-11 11:41:47.000 254 33596.00 532.77 2237.38 31.36 2014-09-11 11:41:48.000 254 33596.08 532.74 2237.25 31.36 2014-09-11 11:41:49.000 254 33596.01 532.71 2237.32 31.36 2014-09-11 11:41:50.000 254 33596.07 532.74 2237.32 31.36 2014-09-11 11:41:51.000 254 33596.07 532.75 2237.25 31.36 2014-09-11 11:41:52.000 254 33595.97 532.77 2237.28 31.36 2014-09-11 11:41:53.000 254 33595.97 532.77 2237.26 31.36 2014-09-11 11:41:54.000 254 33595.94 532.76 2237.20 31.36 2014-09-11 11:41:55.000 254 33595.85 532.73 2237.17 31.36 2014-09-11 11:41:56.000 254 33595.94 532.78 2237.30 31.36 2014-09-11 11:41:57.000 254 33595.95 532.75 2237.32 31.36 2014-09-11 11:41:58.000 254 33595.78 532.69 2237.30 31.36 2014-09-11 11:41:59.000 254 33595.90 532.74 2237.31 31.36 2014-09-11 11:42:00.000 254 33595.97 532.67 2237.17 31.36 2014-09-11 11:42:01.000 254 33595.89 532.67 2237.28 31.36 2014-09-11 11:42:02.000 254 33595.94 532.70 2237.31 31.36 2014-09-11 11:42:03.000 254 33595.86 532.66 2237.26 31.36 2014-09-11 11:42:04.000 254 33595.81 532.68 2237.26 31.36 2014-09-11 11:42:05.000 254 33595.91 532.71 2237.31 31.36 2014-09-11 11:42:06.000 254 33595.81 532.62 2237.30 31.36 2014-09-11 11:42:07.000 254 33595.82 532.62 2237.34 31.36 2014-09-11 11:42:08.000 254 33595.83 532.63 2237.25 31.36 2014-09-11 11:42:09.000 254 33595.91 532.62 2237.28 31.36 2014-09-11 11:42:10.000 254 33595.83 532.65 2237.28 31.36 2014-09-11 11:42:11.000 254 33595.82 532.62 2237.34 31.36 2014-09-11 11:42:12.000 254 33595.88 532.60 2237.30 31.36 2014-09-11 11:42:12.000 254 33595.87 532.60 2237.32 31.36 2014-09-11 11:42:14.000 254 33595.91 532.60 2237.28 31.36 2014-09-11 11:42:15.000 254 33595.88 532.62 2237.29 31.36 2014-09-11 11:42:16.000 254 33595.89 532.61 2237.32 31.36 2014-09-11 11:42:17.000 254 33595.78 532.60 2237.34 31.36 2014-09-11 11:42:18.000 254 33595.91 532.62 2237.28 31.36 2014-09-11 11:42:19.000 254 33595.84 532.62 2237.25 31.36 2014-09-11 11:42:20.000 254 33595.85 532.62 2237.34 31.36 2014-09-11 11:42:21.000 254 33595.91 532.60 2237.39 31.36 2014-09-11 11:42:22.000 254 33595.77 532.62 2237.26 31.36 2014-09-11 11:42:23.000 254 33595.86 532.61 2237.35 31.36 2014-09-11 11:42:24.000 254 33595.86 532.63 2237.26 31.36 2014-09-11 11:42:25.000 254 33595.83 532.60 2237.28 31.36 2014-09-11 11:42:25.000 254 33595.78 532.62 2237.28 31.36 2014-09-11 11:42:27.000 254 33595.82 532.63 2237.24 31.36 2014-09-11 11:42:28.000 254 33595.82 532.59 2237.32 31.36 2014-09-11 11:42:29.000 254 33595.90 532.61 2237.19 31.36 2014-09-11 11:42:30.000 254 33595.94 532.62 2237.43 31.36 2014-09-11 11:42:31.000 254 33595.86 532.61 2237.33 31.36 2014-09-11 11:42:32.000 254 33595.79 532.57 2237.28 31.36 2014-09-11 11:42:33.000 254 33595.84 532.60 2237.24 31.36 2014-09-11 11:42:34.000 254 33595.79 532.61 2237.33 31.36 2014-09-11 11:42:35.000 254 33595.88 532.58 2237.32 31.36 2014-09-11 11:42:36.000 254 33595.83 532.58 2237.31 31.36 2014-09-11 11:42:37.000 254 33595.86 532.57 2237.32 31.36 2014-09-11 11:42:38.000 254 33595.81 532.60 2237.27 31.36 2014-09-11 11:42:39.000 254 33595.95 532.56 2237.23 31.36 2014-09-11 11:42:40.000 254 33595.97 532.61 2237.28 31.36 2014-09-11 11:42:41.000 254 33595.75 532.59 2237.30 31.36 2014-09-11 11:42:42.000 254 33595.83 532.59 2237.31 31.36 2014-09-11 11:42:43.000 254 33595.82 532.58 2237.31 31.36 2014-09-11 11:42:44.000 254 33595.82 532.57 2237.32 31.36 2014-09-11 11:42:45.000 254 33595.77 532.58 2237.26 31.36 2014-09-11 11:42:46.000 254 33595.86 532.57 2237.30 31.36 2014-09-11 11:42:47.000 254 33595.74 532.56 2237.27 31.36 2014-09-11 11:42:48.000 254 33595.76 532.58 2237.28 31.36 2014-09-11 11:42:49.000 254 33595.73 532.53 2237.32 31.36 2014-09-11 11:42:50.000 254 33595.76 532.62 2237.32 31.36 2014-09-11 11:42:51.000 254 33595.74 532.61 2237.24 31.36 2014-09-11 11:42:52.000 254 33595.68 532.57 2237.22 31.36 2014-09-11 11:42:53.000 254 33595.81 532.59 2237.23 31.36 2014-09-11 11:42:54.000 254 33595.63 532.58 2237.28 31.36 2014-09-11 11:42:55.000 254 33595.64 532.59 2237.21 31.36 2014-09-11 11:42:56.000 254 33595.71 532.59 2237.28 31.36 2014-09-11 11:42:57.000 254 33595.71 532.59 2237.24 31.36 2014-09-11 11:42:58.000 254 33595.66 532.55 2237.30 31.36 2014-09-11 11:42:59.000 254 33595.74 532.57 2237.18 31.36 2014-09-11 11:43:00.000 254 33595.74 532.62 2237.26 31.36 2014-09-11 11:43:01.000 254 33595.60 532.58 2237.25 31.36 2014-09-11 11:43:02.000 254 33595.55 532.61 2237.22 31.36 2014-09-11 11:43:03.000 254 33595.70 532.64 2237.22 31.36 2014-09-11 11:43:04.000 254 33595.58 532.61 2237.31 31.36 2014-09-11 11:43:05.000 254 33595.66 532.59 2237.30 31.36 2014-09-11 11:43:06.000 254 33595.59 532.62 2237.24 31.36 2014-09-11 11:43:06.000 254 33595.60 532.62 2237.21 31.36 2014-09-11 11:43:08.000 254 33595.57 532.68 2237.28 31.36 2014-09-11 11:43:09.000 254 33595.52 532.62 2237.24 31.36 2014-09-11 11:43:10.000 254 33595.54 532.62 2237.25 31.36 2014-09-11 11:43:11.000 254 33595.46 532.64 2237.18 31.36 2014-09-11 11:43:12.000 254 33595.43 532.63 2237.23 31.36 2014-09-11 11:43:13.000 254 33595.49 532.62 2237.26 31.36 2014-09-11 11:43:14.000 254 33595.50 532.61 2237.35 31.36 2014-09-11 11:43:15.000 254 33595.51 532.64 2237.30 31.36 2014-09-11 11:43:16.000 254 33595.43 532.66 2237.30 31.36 2014-09-11 11:43:17.000 254 33595.54 532.61 2237.23 31.36 2014-09-11 11:43:18.000 254 33595.55 532.61 2237.26 31.36 2014-09-11 11:43:19.000 254 33595.50 532.60 2237.27 31.36 2014-09-11 11:43:19.000 254 33595.55 532.61 2237.36 31.36 2014-09-11 11:43:21.000 254 33595.45 532.60 2237.30 31.36 2014-09-11 11:43:22.000 254 33595.50 532.61 2237.26 31.36 2014-09-11 11:43:23.000 254 33595.57 532.67 2237.27 31.36 2014-09-11 11:43:24.000 254 33595.49 532.57 2237.30 31.36 2014-09-11 11:43:25.000 254 33595.51 532.59 2237.30 31.36 2014-09-11 11:43:26.000 254 33595.45 532.63 2237.23 31.36 2014-09-11 11:43:27.000 254 33595.46 532.59 2237.30 31.36 2014-09-11 11:43:28.000 254 33595.39 532.61 2237.28 31.36 2014-09-11 11:43:29.000 254 33595.50 532.63 2237.25 31.36 2014-09-11 11:43:30.000 254 33595.39 532.60 2237.25 31.36 2014-09-11 11:43:31.000 254 33595.42 532.59 2237.32 31.36 2014-09-11 11:43:32.000 254 33595.40 532.60 2237.28 31.36 2014-09-11 11:43:33.000 254 33595.45 532.62 2237.27 31.36 2014-09-11 11:43:34.000 254 33595.39 532.56 2237.28 31.36 2014-09-11 11:43:35.000 254 33595.39 532.59 2237.39 31.36 2014-09-11 11:43:36.000 254 33595.39 532.62 2237.24 31.36 2014-09-11 11:43:37.000 254 33595.42 532.59 2237.22 31.36 2014-09-11 11:43:38.000 254 33595.48 532.62 2237.25 31.36 2014-09-11 11:43:39.000 254 33595.48 532.60 2237.35 31.36 2014-09-11 11:43:40.000 254 33595.56 532.59 2237.24 31.36 2014-09-11 11:43:41.000 254 33595.50 532.57 2237.27 31.36 2014-09-11 11:43:42.000 254 33595.57 532.58 2237.22 31.36 2014-09-11 11:43:43.000 254 33595.51 532.58 2237.25 31.36 2014-09-11 11:43:44.000 254 33595.54 532.60 2237.22 31.36 2014-09-11 11:43:45.000 254 33595.57 532.63 2237.23 31.36 2014-09-11 11:43:46.000 254 33595.52 532.58 2237.30 31.36 2014-09-11 11:43:47.000 254 33595.56 532.58 2237.24 31.36 2014-09-11 11:43:48.000 254 33595.68 532.64 2237.25 31.36 2014-09-11 11:43:49.000 254 33595.56 532.60 2237.26 31.36 2014-09-11 11:43:50.000 254 33595.58 532.60 2237.22 31.36 2014-09-11 11:43:51.000 254 33595.64 532.60 2237.22 31.36 2014-09-11 11:43:52.000 254 33595.63 532.56 2237.20 31.36 2014-09-11 11:43:53.000 254 33595.65 532.60 2237.22 31.36 2014-09-11 11:43:54.000 254 33595.63 532.55 2237.19 31.36 2014-09-11 11:43:55.000 254 33595.63 532.53 2237.22 31.36 2014-09-11 11:43:56.000 254 33595.69 532.53 2237.25 31.36 2014-09-11 11:43:57.000 254 33595.68 532.50 2237.22 31.36 2014-09-11 11:43:58.000 254 33595.70 532.52 2237.18 31.36 2014-09-11 11:43:59.000 254 33595.80 532.51 2237.24 31.36 2014-09-11 11:44:00.000 254 33595.75 532.52 2237.22 31.36 2014-09-11 11:44:00.000 254 33595.76 532.48 2237.16 31.36 2014-09-11 11:44:02.000 254 33595.85 532.46 2237.23 31.36 2014-09-11 11:44:03.000 254 33595.73 532.43 2237.20 31.36 2014-09-11 11:44:04.000 254 33595.76 532.53 2237.20 31.36 2014-09-11 11:44:05.000 254 33595.91 532.42 2237.13 31.36 2014-09-11 11:44:06.000 254 33595.86 532.46 2237.18 31.36 2014-09-11 11:44:07.000 254 33595.86 532.45 2237.16 31.36 2014-09-11 11:44:08.000 254 33595.88 532.38 2237.18 31.36 2014-09-11 11:44:09.000 254 33595.86 532.41 2237.14 31.36 2014-09-11 11:44:10.000 254 33596.00 532.40 2237.18 31.36 2014-09-11 11:44:11.000 254 33595.85 532.39 2237.15 31.36 2014-09-11 11:44:12.000 254 33595.85 532.38 2237.11 31.36 2014-09-11 11:44:13.000 254 33595.92 532.37 2237.14 31.36 2014-09-11 11:44:13.000 254 33595.90 532.39 2237.10 31.36 2014-09-11 11:44:15.000 254 33595.96 532.37 2237.10 31.36 2014-09-11 11:44:16.000 254 33595.85 532.35 2237.19 31.36 2014-09-11 11:44:17.000 254 33595.98 532.33 2237.00 31.36 2014-09-11 11:44:18.000 254 33596.04 532.32 2237.00 31.36 2014-09-11 11:44:19.000 254 33596.06 532.32 2237.00 31.36 2014-09-11 11:44:20.000 254 33596.06 532.30 2237.03 31.36 2014-09-11 11:44:21.000 254 33596.08 532.29 2237.03 31.36 2014-09-11 11:44:22.000 254 33596.09 532.28 2237.00 31.36 2014-09-11 11:44:23.000 254 33596.18 532.27 2236.98 31.36 2014-09-11 11:44:24.000 254 33596.19 532.25 2237.04 31.36 2014-09-11 11:44:25.000 254 33596.14 532.22 2237.03 31.36 2014-09-11 11:44:26.000 254 33596.17 532.25 2236.97 31.36 2014-09-11 11:44:27.000 254 33596.21 532.22 2236.95 31.36 2014-09-11 11:44:28.000 254 33596.21 532.16 2236.92 31.36 2014-09-11 11:44:29.000 254 33596.29 532.20 2236.86 31.36 2014-09-11 11:44:30.000 254 33596.28 532.18 2236.92 31.36 2014-09-11 11:44:31.000 254 33596.23 532.14 2236.86 31.36 2014-09-11 11:44:32.000 254 33596.27 532.19 2236.91 31.36 2014-09-11 11:44:33.000 254 33596.28 532.14 2236.86 31.36 2014-09-11 11:44:34.000 254 33596.26 532.15 2236.80 31.36 2014-09-11 11:44:35.000 254 33596.29 532.19 2236.90 31.36 2014-09-11 11:44:36.000 254 33596.33 532.16 2236.88 31.36 2014-09-11 11:44:37.000 254 33596.35 532.15 2236.86 31.36 2014-09-11 11:44:38.000 254 33596.33 532.18 2236.86 31.36 2014-09-11 11:44:39.000 254 33596.28 532.13 2236.85 31.36 2014-09-11 11:44:40.000 254 33596.32 532.18 2236.76 31.36 2014-09-11 11:44:41.000 254 33596.27 532.13 2236.74 31.36 2014-09-11 11:44:42.000 254 33596.32 532.11 2236.79 31.36 2014-09-11 11:44:43.000 254 33596.33 532.11 2236.81 31.36 2014-09-11 11:44:44.000 254 33596.31 532.17 2236.81 31.36 2014-09-11 11:44:45.000 254 33596.33 532.16 2236.81 31.36 2014-09-11 11:44:46.000 254 33596.29 532.16 2236.75 31.36 2014-09-11 11:44:47.000 254 33596.28 532.14 2236.76 31.36 2014-09-11 11:44:48.000 254 33596.35 532.12 2236.65 31.36 2014-09-11 11:44:49.000 254 33596.25 532.13 2236.65 31.36 2014-09-11 11:44:50.000 254 33596.25 532.17 2236.76 31.36 2014-09-11 11:44:51.000 254 33596.31 532.15 2236.70 31.36 2014-09-11 11:44:52.000 254 33596.31 532.11 2236.76 31.36 2014-09-11 11:44:53.000 254 33596.26 532.17 2236.73 31.36 2014-09-11 11:44:54.000 254 33596.25 532.16 2236.66 31.36 2014-09-11 11:44:54.000 254 33596.27 532.15 2236.72 31.36 2014-09-11 11:44:56.000 254 33596.31 532.12 2236.71 31.36 2014-09-11 11:44:57.000 254 33596.34 532.11 2236.64 31.36 2014-09-11 11:44:58.000 254 33596.25 532.15 2236.70 31.36 2014-09-11 11:44:59.000 254 33596.31 532.09 2236.77 31.36 2014-09-11 11:45:00.000 254 33596.39 532.07 2236.68 31.36 2014-09-11 11:45:01.000 254 33596.30 532.07 2236.72 31.36 2014-09-11 11:45:02.000 254 33596.33 532.09 2236.71 31.36 2014-09-11 11:45:03.000 254 33596.34 532.05 2236.59 31.36 2014-09-11 11:45:04.000 254 33596.20 532.09 2236.69 31.36 2014-09-11 11:45:05.000 254 33596.40 532.03 2236.65 31.36 2014-09-11 11:45:06.000 254 33596.37 532.05 2236.63 31.36 2014-09-11 11:45:07.000 254 33596.38 532.02 2236.61 31.36 2014-09-11 11:45:07.000 254 33596.43 532.04 2236.61 31.36 2014-09-11 11:45:09.000 254 33596.42 532.00 2236.66 31.36 2014-09-11 11:45:10.000 254 33596.35 532.06 2236.59 31.36 2014-09-11 11:45:11.000 254 33596.46 532.08 2236.64 31.36 2014-09-11 11:45:12.000 254 33596.37 532.08 2236.61 31.36 2014-09-11 11:45:13.000 254 33596.38 532.06 2236.59 31.36 2014-09-11 11:45:14.000 254 33596.45 532.07 2236.59 31.36 2014-09-11 11:45:15.000 254 33596.43 532.04 2236.63 31.36 2014-09-11 11:45:16.000 254 33596.39 532.08 2236.59 31.36 2014-09-11 11:45:17.000 254 33596.38 532.01 2236.57 31.36 2014-09-11 11:45:18.000 254 33596.40 532.04 2236.58 31.36 2014-09-11 11:45:19.000 254 33596.36 532.04 2236.56 31.36 2014-09-11 11:45:20.000 254 33596.43 531.97 2236.50 31.36 2014-09-11 11:45:21.000 254 33596.44 531.98 2236.68 31.36 2014-09-11 11:45:22.000 254 33596.41 532.01 2236.57 31.36 2014-09-11 11:45:23.000 254 33596.43 532.01 2236.61 31.36 2014-09-11 11:45:24.000 254 33596.47 531.98 2236.60 31.36 2014-09-11 11:45:25.000 254 33596.46 532.00 2236.54 31.36 2014-09-11 11:45:26.000 254 33596.44 531.97 2236.53 31.36 2014-09-11 11:45:27.000 254 33596.45 531.97 2236.57 31.36 2014-09-11 11:45:28.000 254 33596.44 532.01 2236.66 31.36 2014-09-11 11:45:29.000 254 33596.43 532.00 2236.53 31.36 2014-09-11 11:45:30.000 254 33596.50 531.97 2236.64 31.36 2014-09-11 11:45:31.000 254 33596.48 531.98 2236.56 31.36 2014-09-11 11:45:32.000 254 33596.50 531.98 2236.55 31.36 2014-09-11 11:45:33.000 254 33596.46 531.96 2236.53 31.36 2014-09-11 11:45:34.000 254 33596.50 531.94 2236.53 31.36 2014-09-11 11:45:35.000 254 33596.50 531.90 2236.56 31.36 2014-09-11 11:45:36.000 254 33596.43 531.98 2236.46 31.36 2014-09-11 11:45:37.000 254 33596.39 531.94 2236.51 31.36 2014-09-11 11:45:38.000 254 33596.50 531.93 2236.57 31.36 2014-09-11 11:45:39.000 254 33596.51 531.91 2236.52 31.36 2014-09-11 11:45:40.000 254 33596.43 531.88 2236.51 31.36 2014-09-11 11:45:41.000 254 33596.58 531.88 2236.52 31.36 2014-09-11 11:45:42.000 254 33596.51 531.88 2236.54 31.36 2014-09-11 11:45:43.000 254 33596.59 531.86 2236.57 31.36 2014-09-11 11:45:44.000 254 33596.58 531.88 2236.50 31.36 2014-09-11 11:45:45.000 254 33596.54 531.88 2236.54 31.36 2014-09-11 11:45:46.000 254 33596.60 531.89 2236.41 31.36 2014-09-11 11:45:47.000 254 33596.56 531.84 2236.41 31.36 2014-09-11 11:45:48.000 254 33596.47 531.87 2236.52 31.36 2014-09-11 11:45:48.000 254 33596.51 531.86 2236.55 31.36 2014-09-11 11:45:50.000 254 33596.61 531.88 2236.55 31.36 2014-09-11 11:45:51.000 254 33596.63 531.83 2236.46 31.36 2014-09-11 11:45:52.000 254 33596.59 531.80 2236.50 31.36 2014-09-11 11:45:53.000 254 33596.66 531.86 2236.50 31.36 2014-09-11 11:45:54.000 254 33596.72 531.81 2236.54 31.36 2014-09-11 11:45:55.000 254 33596.63 531.75 2236.51 31.36 2014-09-11 11:45:56.000 254 33596.58 531.77 2236.41 31.36 2014-09-11 11:45:57.000 254 33596.58 531.78 2236.48 31.36 2014-09-11 11:45:58.000 254 33596.68 531.79 2236.38 31.36 2014-09-11 11:45:59.000 254 33596.70 531.79 2236.42 31.36 2014-09-11 11:46:00.000 254 33596.71 531.75 2236.39 31.36 2014-09-11 11:46:01.000 254 33596.73 531.70 2236.36 31.36 2014-09-11 11:46:01.000 254 33596.74 531.80 2236.39 31.36 2014-09-11 11:46:03.000 254 33596.69 531.77 2236.38 31.36 2014-09-11 11:46:04.000 254 33596.66 531.81 2236.34 31.36 2014-09-11 11:46:05.000 254 33596.70 531.74 2236.41 31.36 2014-09-11 11:46:06.000 254 33596.66 531.78 2236.31 31.36 2014-09-11 11:46:07.000 254 33596.65 531.74 2236.38 31.36 2014-09-11 11:46:08.000 254 33596.62 531.69 2236.38 31.36 2014-09-11 11:46:09.000 254 33596.60 531.75 2236.33 31.36 2014-09-11 11:46:10.000 254 33596.61 531.73 2236.34 31.36 2014-09-11 11:46:11.000 254 33596.55 531.71 2236.30 31.36 2014-09-11 11:46:12.000 254 33596.65 531.74 2236.41 31.36 2014-09-11 11:46:13.000 254 33596.58 531.76 2236.39 31.36 2014-09-11 11:46:14.000 254 33596.57 531.75 2236.32 31.36 2014-09-11 11:46:15.000 254 33596.64 531.79 2236.38 31.36 2014-09-11 11:46:16.000 254 33596.52 531.74 2236.36 31.36 2014-09-11 11:46:17.000 254 33596.56 531.80 2236.46 31.36 2014-09-11 11:46:18.000 254 33596.74 531.77 2236.33 31.36 2014-09-11 11:46:19.000 254 33596.58 531.76 2236.32 31.36 2014-09-11 11:46:20.000 254 33596.61 531.82 2236.42 31.36 2014-09-11 11:46:21.000 254 33596.59 531.77 2236.37 31.36 2014-09-11 11:46:22.000 254 33596.58 531.75 2236.40 31.36 2014-09-11 11:46:23.000 254 33596.61 531.76 2236.36 31.36 2014-09-11 11:46:24.000 254 33596.54 531.73 2236.38 31.36 2014-09-11 11:46:25.000 254 33596.60 531.73 2236.44 31.36 2014-09-11 11:46:26.000 254 33596.60 531.76 2236.33 31.36 2014-09-11 11:46:27.000 254 33596.57 531.74 2236.37 31.36 2014-09-11 11:46:28.000 254 33596.61 531.72 2236.35 31.36 2014-09-11 11:46:29.000 254 33596.51 531.77 2236.38 31.36 2014-09-11 11:46:30.000 254 33596.52 531.76 2236.32 31.36 2014-09-11 11:46:31.000 254 33596.62 531.76 2236.36 31.36 2014-09-11 11:46:32.000 254 33596.56 531.75 2236.41 31.36 2014-09-11 11:46:33.000 254 33596.58 531.74 2236.43 31.36 2014-09-11 11:46:34.000 254 33596.58 531.75 2236.35 31.36 2014-09-11 11:46:35.000 254 33596.58 531.75 2236.29 31.36 2014-09-11 11:46:36.000 254 33596.69 531.74 2236.35 31.36 2014-09-11 11:46:37.000 254 33596.66 531.71 2236.26 31.36 2014-09-11 11:46:38.000 254 33596.61 531.71 2236.35 31.36 2014-09-11 11:46:39.000 254 33596.68 531.75 2236.28 31.36 2014-09-11 11:46:40.000 254 33596.63 531.72 2236.36 31.36 2014-09-11 11:46:41.000 254 33596.58 531.68 2236.34 31.36 2014-09-11 11:46:42.000 254 33596.61 531.73 2236.41 31.36 2014-09-11 11:46:42.000 254 33596.63 531.69 2236.41 31.36 2014-09-11 11:46:44.000 254 33596.52 531.73 2236.36 31.36 2014-09-11 11:46:45.000 254 33596.60 531.68 2236.29 31.36 2014-09-11 11:46:46.000 254 33596.61 531.72 2236.33 31.36 2014-09-11 11:46:47.000 254 33596.58 531.75 2236.31 31.36 2014-09-11 11:46:48.000 254 33596.54 531.74 2236.35 31.36 2014-09-11 11:46:49.000 254 33596.53 531.71 2236.26 31.36 2014-09-11 11:46:50.000 254 33596.51 531.68 2236.32 31.36 2014-09-11 11:46:51.000 254 33596.56 531.68 2236.36 31.36 2014-09-11 11:46:52.000 254 33596.54 531.66 2236.41 31.36 2014-09-11 11:46:53.000 254 33596.49 531.68 2236.28 31.36 2014-09-11 11:46:54.000 254 33596.63 531.66 2236.39 31.36 2014-09-11 11:46:55.000 254 33596.57 531.67 2236.34 31.36 2014-09-11 11:46:55.000 254 33596.53 531.60 2236.28 31.36 2014-09-11 11:46:57.000 254 33596.48 531.62 2236.41 31.36 2014-09-11 11:46:58.000 254 33596.55 531.63 2236.25 31.36 2014-09-11 11:46:59.000 254 33596.49 531.66 2236.29 31.36 2014-09-11 11:47:00.000 254 33596.61 531.63 2236.33 31.36 2014-09-11 11:47:01.000 254 33596.53 531.62 2236.32 31.36 2014-09-11 11:47:02.000 254 33596.57 531.68 2236.31 31.36 2014-09-11 11:47:03.000 254 33596.45 531.70 2236.30 31.36 2014-09-11 11:47:04.000 254 33596.54 531.62 2236.40 31.36 2014-09-11 11:47:05.000 254 33596.42 531.68 2236.31 31.36 2014-09-11 11:47:06.000 254 33596.43 531.66 2236.35 31.36 2014-09-11 11:47:07.000 254 33596.33 531.67 2236.29 31.36 2014-09-11 11:47:08.000 254 33596.48 531.67 2236.37 31.36 2014-09-11 11:47:09.000 254 33596.52 531.69 2236.28 31.36 2014-09-11 11:47:10.000 254 33596.49 531.68 2236.39 31.36 2014-09-11 11:47:11.000 254 33596.46 531.71 2236.34 31.36 2014-09-11 11:47:12.000 254 33596.39 531.67 2236.31 31.36 2014-09-11 11:47:13.000 254 33596.46 531.63 2236.32 31.36 2014-09-11 11:47:14.000 254 33596.34 531.71 2236.36 31.36 2014-09-11 11:47:15.000 254 33596.48 531.66 2236.35 31.36 2014-09-11 11:47:16.000 254 33596.37 531.67 2236.36 31.36 2014-09-11 11:47:17.000 254 33596.35 531.73 2236.32 31.36 2014-09-11 11:47:18.000 254 33596.29 531.65 2236.32 31.36 2014-09-11 11:47:19.000 254 33596.31 531.67 2236.38 31.36 2014-09-11 11:47:20.000 254 33596.31 531.69 2236.39 31.36 2014-09-11 11:47:21.000 254 33596.33 531.68 2236.37 31.36 2014-09-11 11:47:22.000 254 33596.20 531.68 2236.40 31.36 2014-09-11 11:47:23.000 254 33596.32 531.74 2236.42 31.36 2014-09-11 11:47:24.000 254 33596.33 531.72 2236.39 31.36 2014-09-11 11:47:25.000 254 33596.29 531.72 2236.39 31.36 2014-09-11 11:47:26.000 254 33596.25 531.74 2236.39 31.36 2014-09-11 11:47:27.000 254 33596.26 531.74 2236.35 31.36 2014-09-11 11:47:28.000 254 33596.24 531.73 2236.39 31.36 2014-09-11 11:47:29.000 254 33596.26 531.70 2236.47 31.36 2014-09-11 11:47:30.000 254 33596.10 531.69 2236.37 31.36 2014-09-11 11:47:31.000 254 33596.21 531.69 2236.34 31.36 2014-09-11 11:47:32.000 254 33596.21 531.69 2236.44 31.36 2014-09-11 11:47:33.000 254 33596.23 531.70 2236.39 31.36 2014-09-11 11:47:34.000 254 33596.17 531.69 2236.48 31.36 2014-09-11 11:47:35.000 254 33596.19 531.75 2236.43 31.36 2014-09-11 11:47:36.000 254 33596.16 531.64 2236.42 31.36 2014-09-11 11:47:36.000 254 33596.13 531.63 2236.42 31.36 2014-09-11 11:47:38.000 254 33596.19 531.71 2236.47 31.36 2014-09-11 11:47:39.000 254 33596.17 531.69 2236.42 31.36 2014-09-11 11:47:40.000 254 33596.22 531.66 2236.52 31.36 2014-09-11 11:47:41.000 254 33596.08 531.66 2236.42 31.36 2014-09-11 11:47:42.000 254 33596.07 531.64 2236.41 31.36 2014-09-11 11:47:43.000 254 33596.08 531.60 2236.39 31.36 2014-09-11 11:47:44.000 254 33596.11 531.61 2236.39 31.36 2014-09-11 11:47:45.000 254 33596.03 531.62 2236.37 31.36 2014-09-11 11:47:46.000 254 33596.14 531.65 2236.44 31.36 2014-09-11 11:47:47.000 254 33596.01 531.63 2236.44 31.36 2014-09-11 11:47:48.000 254 33595.94 531.63 2236.45 31.36 2014-09-11 11:47:49.000 254 33595.97 531.63 2236.47 31.36 2014-09-11 11:47:49.000 254 33596.00 531.63 2236.53 31.36 2014-09-11 11:47:51.000 254 33595.95 531.63 2236.46 31.36 2014-09-11 11:47:52.000 254 33595.95 531.64 2236.45 31.36 2014-09-11 11:47:53.000 254 33596.00 531.65 2236.54 31.36 2014-09-11 11:47:54.000 254 33595.94 531.64 2236.45 31.36 2014-09-11 11:47:55.000 254 33595.86 531.62 2236.50 31.36 2014-09-11 11:47:56.000 254 33596.01 531.62 2236.54 31.36 2014-09-11 11:47:57.000 254 33596.04 531.63 2236.47 31.36 2014-09-11 11:47:58.000 254 33596.02 531.64 2236.45 31.36 2014-09-11 11:47:59.000 254 33595.94 531.59 2236.50 31.36 2014-09-11 11:48:00.000 254 33596.00 531.61 2236.41 31.36 2014-09-11 11:48:01.000 254 33595.91 531.58 2236.44 31.36 2014-09-11 11:48:02.000 254 33595.96 531.55 2236.50 31.36 2014-09-11 11:48:03.000 254 33595.97 531.55 2236.53 31.36 2014-09-11 11:48:04.000 254 33595.86 531.59 2236.43 31.36 2014-09-11 11:48:05.000 254 33595.92 531.56 2236.47 31.36 2014-09-11 11:48:06.000 254 33595.97 531.58 2236.57 31.36 2014-09-11 11:48:07.000 254 33595.79 531.57 2236.51 31.36 2014-09-11 11:48:08.000 254 33595.89 531.58 2236.50 31.36 2014-09-11 11:48:09.000 254 33595.86 531.59 2236.55 31.36 2014-09-11 11:48:10.000 254 33595.90 531.60 2236.49 31.36 2014-09-11 11:48:11.000 254 33595.83 531.57 2236.48 31.36 2014-09-11 11:48:12.000 254 33595.73 531.60 2236.55 31.36 2014-09-11 11:48:13.000 254 33595.69 531.62 2236.61 31.36 2014-09-11 11:48:14.000 254 33595.83 531.60 2236.55 31.36 2014-09-11 11:48:15.000 254 33595.67 531.59 2236.53 31.36 2014-09-11 11:48:16.000 254 33595.53 531.61 2236.56 31.36 2014-09-11 11:48:17.000 254 33595.71 531.64 2236.51 31.36 2014-09-11 11:48:18.000 254 33595.60 531.61 2236.60 31.36 2014-09-11 11:48:19.000 254 33595.64 531.60 2236.59 31.36 2014-09-11 11:48:20.000 254 33595.58 531.64 2236.59 31.36 2014-09-11 11:48:21.000 254 33595.67 531.63 2236.59 31.36 2014-09-11 11:48:22.000 254 33595.70 531.61 2236.68 31.36 2014-09-11 11:48:23.000 254 33595.58 531.62 2236.62 31.36 2014-09-11 11:48:24.000 254 33595.48 531.63 2236.66 31.36 2014-09-11 11:48:25.000 254 33595.45 531.63 2236.56 31.36 2014-09-11 11:48:26.000 254 33595.55 531.66 2236.66 31.36 2014-09-11 11:48:27.000 254 33595.53 531.66 2236.63 31.36 2014-09-11 11:48:28.000 254 33595.50 531.61 2236.67 31.36 2014-09-11 11:48:29.000 254 33595.55 531.65 2236.66 31.36 2014-09-11 11:48:30.000 254 33595.52 531.65 2236.66 31.36 2014-09-11 11:48:30.000 254 33595.52 531.65 2236.60 31.36 2014-09-11 11:48:32.000 254 33595.49 531.67 2236.61 31.36 2014-09-11 11:48:33.000 254 33595.50 531.61 2236.60 31.36 2014-09-11 11:48:34.000 254 33595.40 531.59 2236.68 31.36 2014-09-11 11:48:35.000 254 33595.43 531.61 2236.75 31.36 2014-09-11 11:48:36.000 254 33595.51 531.63 2236.68 31.36 2014-09-11 11:48:37.000 254 33595.50 531.63 2236.62 31.36 2014-09-11 11:48:38.000 254 33595.45 531.60 2236.60 31.36 2014-09-11 11:48:39.000 254 33595.39 531.61 2236.72 31.36 2014-09-11 11:48:40.000 254 33595.22 531.60 2236.75 31.36 2014-09-11 11:48:41.000 254 33595.45 531.58 2236.73 31.36 2014-09-11 11:48:42.000 254 33595.41 531.63 2236.60 31.36 2014-09-11 11:48:43.000 254 33595.39 531.60 2236.64 31.36 2014-09-11 11:48:43.000 254 33595.33 531.54 2236.64 31.36 2014-09-11 11:48:45.000 254 33595.29 531.62 2236.70 31.36 2014-09-11 11:48:46.000 254 33595.29 531.60 2236.69 31.36 2014-09-11 11:48:47.000 254 33595.39 531.57 2236.68 31.36 2014-09-11 11:48:48.000 254 33595.32 531.59 2236.80 31.36 2014-09-11 11:48:49.000 254 33595.33 531.59 2236.73 31.36 2014-09-11 11:48:50.000 254 33595.32 531.63 2236.71 31.36 2014-09-11 11:48:51.000 254 33595.26 531.57 2236.74 31.36 2014-09-11 11:48:52.000 254 33595.29 531.57 2236.72 31.36 2014-09-11 11:48:53.000 254 33595.39 531.54 2236.73 31.36 2014-09-11 11:48:54.000 254 33595.23 531.59 2236.76 31.36 2014-09-11 11:48:55.000 254 33595.18 531.58 2236.73 31.36 2014-09-11 11:48:56.000 254 33595.29 531.52 2236.75 31.36 2014-09-11 11:48:57.000 254 33595.17 531.61 2236.77 31.36 2014-09-11 11:48:58.000 254 33595.20 531.54 2236.76 31.36 2014-09-11 11:48:59.000 254 33595.22 531.55 2236.75 31.36 2014-09-11 11:49:00.000 254 33595.11 531.55 2236.72 31.36 2014-09-11 11:49:01.000 254 33595.15 531.55 2236.76 31.36 2014-09-11 11:49:02.000 254 33595.13 531.57 2236.83 31.36 2014-09-11 11:49:03.000 254 33595.17 531.59 2236.79 31.36 2014-09-11 11:49:04.000 254 33595.15 531.60 2236.71 31.36 2014-09-11 11:49:05.000 254 33595.20 531.61 2236.79 31.36 2014-09-11 11:49:06.000 254 33595.08 531.59 2236.78 31.36 2014-09-11 11:49:07.000 254 33595.10 531.58 2236.85 31.36 2014-09-11 11:49:08.000 254 33595.17 531.56 2236.79 31.36 2014-09-11 11:49:09.000 254 33595.17 531.58 2236.79 31.36 2014-09-11 11:49:10.000 254 33595.05 531.58 2236.76 31.36 2014-09-11 11:49:11.000 254 33595.10 531.57 2236.84 31.36 2014-09-11 11:49:12.000 254 33595.10 531.55 2236.77 31.36 2014-09-11 11:49:13.000 254 33595.10 531.56 2236.77 31.36 2014-09-11 11:49:14.000 254 33595.13 531.61 2236.79 31.36 2014-09-11 11:49:15.000 254 33595.05 531.58 2236.81 31.36 2014-09-11 11:49:16.000 254 33595.15 531.55 2236.75 31.36 2014-09-11 11:49:17.000 254 33595.09 531.58 2236.79 31.36 2014-09-11 11:49:18.000 254 33595.05 531.53 2236.78 31.36 2014-09-11 11:49:19.000 254 33595.09 531.56 2236.85 31.36 2014-09-11 11:49:20.000 254 33595.11 531.57 2236.82 31.36 2014-09-11 11:49:21.000 254 33595.15 531.58 2236.80 31.36 2014-09-11 11:49:22.000 254 33595.12 531.55 2236.72 31.36 2014-09-11 11:49:23.000 254 33595.08 531.57 2236.81 31.36 2014-09-11 11:49:24.000 254 33595.20 531.54 2236.81 31.36 2014-09-11 11:49:24.000 254 33595.08 531.54 2236.79 31.36 2014-09-11 11:49:26.000 254 33595.19 531.52 2236.74 31.36 2014-09-11 11:49:27.000 254 33595.12 531.58 2236.77 31.36 2014-09-11 11:49:28.000 254 33595.10 531.48 2236.76 31.36 2014-09-11 11:49:29.000 254 33595.27 531.55 2236.75 31.36 2014-09-11 11:49:30.000 254 33595.15 531.51 2236.81 31.36 2014-09-11 11:49:31.000 254 33595.14 531.53 2236.77 31.36 2014-09-11 11:49:32.000 254 33595.24 531.50 2236.75 31.36 2014-09-11 11:49:33.000 254 33595.23 531.52 2236.82 31.36 2014-09-11 11:49:34.000 254 33595.31 531.49 2236.70 31.36 2014-09-11 11:49:35.000 254 33595.30 531.46 2236.71 31.36 2014-09-11 11:49:36.000 254 33595.30 531.47 2236.72 31.36 2014-09-11 11:49:37.000 254 33595.30 531.45 2236.63 31.36 2014-09-11 11:49:37.000 254 33595.30 531.44 2236.69 31.36 2014-09-11 11:49:39.000 254 33595.24 531.47 2236.65 31.36 2014-09-11 11:49:40.000 254 33595.33 531.49 2236.73 31.36 2014-09-11 11:49:41.000 254 33595.30 531.47 2236.67 31.36 2014-09-11 11:49:42.000 254 33595.49 531.42 2236.72 31.36 2014-09-11 11:49:43.000 254 33595.32 531.44 2236.70 31.36 2014-09-11 11:49:44.000 254 33595.38 531.45 2236.68 31.36 2014-09-11 11:49:45.000 254 33595.39 531.41 2236.69 31.36 2014-09-11 11:49:46.000 254 33595.26 531.42 2236.68 31.36 2014-09-11 11:49:47.000 254 33595.36 531.40 2236.69 31.36 2014-09-11 11:49:48.000 254 33595.48 531.36 2236.64 31.36 2014-09-11 11:49:49.000 254 33595.40 531.34 2236.66 31.36 2014-09-11 11:49:50.000 254 33595.38 531.36 2236.70 31.36 2014-09-11 11:49:51.000 254 33595.46 531.33 2236.66 31.36 2014-09-11 11:49:52.000 254 33595.35 531.30 2236.64 31.36 2014-09-11 11:49:53.000 254 33595.52 531.32 2236.56 31.36 2014-09-11 11:49:54.000 254 33595.38 531.28 2236.63 31.36 2014-09-11 11:49:55.000 254 33595.49 531.27 2236.62 31.36 2014-09-11 11:49:56.000 254 33595.53 531.25 2236.63 31.36 2014-09-11 11:49:57.000 254 33595.45 531.27 2236.59 31.36 2014-09-11 11:49:58.000 254 33595.42 531.25 2236.56 31.36 2014-09-11 11:49:59.000 254 33595.64 531.25 2236.58 31.36 2014-09-11 11:50:00.000 254 33595.60 531.25 2236.59 31.36 2014-09-11 11:50:01.000 254 33595.56 531.26 2236.56 31.36 2014-09-11 11:50:02.000 254 33595.63 531.25 2236.55 31.36 2014-09-11 11:50:03.000 254 33595.71 531.22 2236.51 31.36 2014-09-11 11:50:04.000 254 33595.71 531.19 2236.51 31.36 2014-09-11 11:50:05.000 254 33595.79 531.21 2236.50 31.36 2014-09-11 11:50:06.000 254 33595.66 531.22 2236.53 31.36 2014-09-11 11:50:07.000 254 33595.87 531.20 2236.54 31.36 2014-09-11 11:50:08.000 254 33595.82 531.17 2236.49 31.36 2014-09-11 11:50:09.000 254 33595.81 531.13 2236.52 31.36 2014-09-11 11:50:10.000 254 33595.72 531.17 2236.47 31.36 2014-09-11 11:50:11.000 254 33595.84 531.14 2236.46 31.36 2014-09-11 11:50:12.000 254 33595.75 531.17 2236.51 31.36 2014-09-11 11:50:13.000 254 33595.83 531.12 2236.38 31.36 2014-09-11 11:50:14.000 254 33595.85 531.11 2236.32 31.36 2014-09-11 11:50:15.000 254 33595.81 531.13 2236.35 31.36 2014-09-11 11:50:16.000 254 33595.88 531.12 2236.39 31.36 2014-09-11 11:50:17.000 254 33595.85 531.07 2236.36 31.36 2014-09-11 11:50:18.000 254 33595.91 531.09 2236.38 31.36 2014-09-11 11:50:18.000 254 33595.89 531.06 2236.35 31.36 2014-09-11 11:50:20.000 254 33595.92 531.03 2236.38 31.36 2014-09-11 11:50:21.000 254 33595.94 531.03 2236.35 31.36 2014-09-11 11:50:22.000 254 33596.04 531.06 2236.32 31.36 2014-09-11 11:50:23.000 254 33595.98 531.08 2236.30 31.36 2014-09-11 11:50:24.000 254 33595.91 531.05 2236.20 31.36 2014-09-11 11:50:25.000 254 33596.04 531.08 2236.30 31.36 2014-09-11 11:50:26.000 254 33596.00 531.06 2236.26 31.36 2014-09-11 11:50:27.000 254 33595.98 531.05 2236.23 31.36 2014-09-11 11:50:28.000 254 33596.15 531.03 2236.22 31.36 2014-09-11 11:50:29.000 254 33596.13 531.06 2236.23 31.36 2014-09-11 11:50:30.000 254 33596.05 531.07 2236.22 31.36 2014-09-11 11:50:31.000 254 33596.20 531.02 2236.20 31.36 2014-09-11 11:50:31.000 254 33596.15 531.03 2236.18 31.36 2014-09-11 11:50:33.000 254 33596.20 530.96 2236.14 31.36 2014-09-11 11:50:34.000 254 33596.22 531.01 2236.17 31.36 2014-09-11 11:50:35.000 254 33596.22 530.99 2236.20 31.36 2014-09-11 11:50:36.000 254 33596.20 531.01 2236.15 31.36 2014-09-11 11:50:37.000 254 33596.24 530.98 2236.18 31.36 2014-09-11 11:50:38.000 254 33596.22 530.99 2236.16 31.36 2014-09-11 11:50:39.000 254 33596.35 530.95 2236.13 31.36 2014-09-11 11:50:40.000 254 33596.46 530.97 2236.14 31.36 2014-09-11 11:50:41.000 254 33596.29 530.95 2236.11 31.36 2014-09-11 11:50:42.000 254 33596.44 530.93 2236.19 31.36 2014-09-11 11:50:43.000 254 33596.58 530.91 2235.96 31.36 2014-09-11 11:50:44.000 254 33596.54 530.90 2236.00 31.36 2014-09-11 11:50:45.000 254 33596.54 530.91 2236.14 31.36 2014-09-11 11:50:46.000 254 33596.56 530.90 2236.09 31.36 2014-09-11 11:50:47.000 254 33596.54 530.90 2236.07 31.36 2014-09-11 11:50:48.000 254 33596.57 530.89 2235.97 31.36 2014-09-11 11:50:49.000 254 33596.57 530.85 2236.02 31.36 2014-09-11 11:50:50.000 254 33596.55 530.87 2236.05 31.36 2014-09-11 11:50:51.000 254 33596.66 530.82 2235.98 31.36 2014-09-11 11:50:52.000 254 33596.71 530.88 2235.95 31.36 2014-09-11 11:50:53.000 254 33596.77 530.83 2235.98 31.36 2014-09-11 11:50:54.000 254 33596.84 530.83 2235.92 31.36 2014-09-11 11:50:55.000 254 33596.68 530.79 2235.97 31.36 2014-09-11 11:50:56.000 254 33596.72 530.79 2235.92 31.36 2014-09-11 11:50:57.000 254 33596.73 530.82 2235.89 31.36 2014-09-11 11:50:58.000 254 33596.86 530.85 2235.99 31.36 2014-09-11 11:50:59.000 254 33596.85 530.82 2235.95 31.36 2014-09-11 11:51:00.000 254 33596.77 530.84 2235.92 31.36 2014-09-11 11:51:01.000 254 33596.91 530.80 2235.83 31.36 2014-09-11 11:51:02.000 254 33597.00 530.80 2235.81 31.36 2014-09-11 11:51:03.000 254 33596.99 530.80 2235.94 31.36 2014-09-11 11:51:04.000 254 33596.99 530.78 2235.89 31.36 2014-09-11 11:51:05.000 254 33597.00 530.80 2235.80 31.36 2014-09-11 11:51:06.000 254 33596.91 530.84 2235.78 31.36 2014-09-11 11:51:07.000 254 33597.06 530.79 2235.88 31.36 2014-09-11 11:51:08.000 254 33597.00 530.78 2235.82 31.36 2014-09-11 11:51:09.000 254 33596.96 530.79 2235.82 31.36 2014-09-11 11:51:10.000 254 33597.01 530.79 2235.86 31.36 2014-09-11 11:51:11.000 254 33597.05 530.78 2235.86 31.36 2014-09-11 11:51:12.000 254 33597.19 530.78 2235.88 31.36 2014-09-11 11:51:12.000 254 33597.04 530.80 2235.79 31.36 2014-09-11 11:51:14.000 254 33597.05 530.79 2235.76 31.36 2014-09-11 11:51:15.000 254 33597.10 530.81 2235.72 31.36 2014-09-11 11:51:16.000 254 33597.22 530.76 2235.76 31.36 2014-09-11 11:51:17.000 254 33597.20 530.77 2235.68 31.36 2014-09-11 11:51:18.000 254 33597.18 530.73 2235.69 31.36 2014-09-11 11:51:19.000 254 33597.22 530.77 2235.70 31.36 2014-09-11 11:51:20.000 254 33597.24 530.75 2235.65 31.36 2014-09-11 11:51:21.000 254 33597.22 530.74 2235.63 31.36 2014-09-11 11:51:22.000 254 33597.24 530.74 2235.70 31.36 2014-09-11 11:51:23.000 254 33597.27 530.75 2235.61 31.36 2014-09-11 11:51:24.000 254 33597.19 530.71 2235.66 31.36 2014-09-11 11:51:25.000 254 33597.34 530.73 2235.60 31.36 2014-09-11 11:51:25.000 254 33597.23 530.72 2235.59 31.36 2014-09-11 11:51:27.000 254 33597.32 530.72 2235.63 31.36 2014-09-11 11:51:28.000 254 33597.26 530.68 2235.72 31.36 2014-09-11 11:51:29.000 254 33597.29 530.73 2235.62 31.36 2014-09-11 11:51:30.000 254 33597.31 530.71 2235.62 31.36 2014-09-11 11:51:31.000 254 33597.34 530.66 2235.59 31.36 2014-09-11 11:51:32.000 254 33597.29 530.68 2235.63 31.36 2014-09-11 11:51:33.000 254 33597.38 530.68 2235.53 31.36 2014-09-11 11:51:34.000 254 33597.38 530.71 2235.57 31.36 2014-09-11 11:51:35.000 254 33597.49 530.69 2235.71 31.36 2014-09-11 11:51:36.000 254 33597.32 530.67 2235.51 31.36 2014-09-11 11:51:37.000 254 33597.37 530.72 2235.54 31.36 2014-09-11 11:51:38.000 254 33597.38 530.74 2235.58 31.36 2014-09-11 11:51:39.000 254 33597.41 530.70 2235.58 31.36 2014-09-11 11:51:40.000 254 33597.43 530.69 2235.56 31.36 2014-09-11 11:51:41.000 254 33597.36 530.69 2235.51 31.36 2014-09-11 11:51:42.000 254 33597.53 530.69 2235.61 31.36 2014-09-11 11:51:43.000 254 33597.44 530.72 2235.54 31.36 2014-09-11 11:51:44.000 254 33597.40 530.69 2235.47 31.36 2014-09-11 11:51:45.000 254 33597.49 530.71 2235.53 31.36 2014-09-11 11:51:46.000 254 33597.44 530.72 2235.52 31.36 2014-09-11 11:51:47.000 254 33597.54 530.73 2235.50 31.36 2014-09-11 11:51:48.000 254 33597.34 530.70 2235.54 31.36 2014-09-11 11:51:49.000 254 33597.38 530.75 2235.49 31.36 2014-09-11 11:51:50.000 254 33597.44 530.73 2235.52 31.36 2014-09-11 11:51:51.000 254 33597.45 530.68 2235.53 31.36 2014-09-11 11:51:52.000 254 33597.42 530.76 2235.43 31.36 2014-09-11 11:51:53.000 254 33597.44 530.77 2235.54 31.36 2014-09-11 11:51:54.000 254 33597.45 530.73 2235.49 31.36 2014-09-11 11:51:55.000 254 33597.34 530.68 2235.45 31.36 2014-09-11 11:51:56.000 254 33597.35 530.70 2235.36 31.36 2014-09-11 11:51:57.000 254 33597.35 530.72 2235.54 31.36 2014-09-11 11:51:58.000 254 33597.41 530.72 2235.43 31.36 2014-09-11 11:51:59.000 254 33597.29 530.71 2235.46 31.36 2014-09-11 11:52:00.000 254 33597.26 530.76 2235.45 31.36 2014-09-11 11:52:01.000 254 33597.26 530.81 2235.42 31.36 2014-09-11 11:52:02.000 254 33597.31 530.80 2235.45 31.36 2014-09-11 11:52:03.000 254 33597.28 530.75 2235.52 31.36 2014-09-11 11:52:04.000 254 33597.28 530.82 2235.58 31.36 2014-09-11 11:52:05.000 254 33597.19 530.80 2235.43 31.36 2014-09-11 11:52:06.000 254 33597.19 530.80 2235.48 31.36 2014-09-11 11:52:06.000 254 33597.29 530.82 2235.52 31.36 2014-09-11 11:52:08.000 254 33597.23 530.79 2235.54 31.36 2014-09-11 11:52:09.000 254 33597.12 530.84 2235.54 31.36 2014-09-11 11:52:10.000 254 33597.14 530.91 2235.46 31.36 2014-09-11 11:52:11.000 254 33597.22 530.85 2235.51 31.36 2014-09-11 11:52:12.000 254 33597.16 530.84 2235.46 31.36 2014-09-11 11:52:13.000 254 33597.20 530.88 2235.57 31.36 2014-09-11 11:52:14.000 254 33597.08 530.85 2235.45 31.36 2014-09-11 11:52:15.000 254 33597.12 530.90 2235.50 31.36 2014-09-11 11:52:16.000 254 33597.07 530.87 2235.54 31.36 2014-09-11 11:52:17.000 254 33597.04 530.87 2235.51 31.36 2014-09-11 11:52:18.000 254 33597.01 530.86 2235.56 31.36 2014-09-11 11:52:19.000 254 33597.03 530.86 2235.48 31.36 2014-09-11 11:52:19.000 254 33597.03 530.88 2235.48 31.36 2014-09-11 11:52:21.000 254 33596.99 530.90 2235.52 31.36 2014-09-11 11:52:22.000 254 33597.11 530.88 2235.49 31.36 2014-09-11 11:52:23.000 254 33597.16 530.87 2235.57 31.36 2014-09-11 11:52:24.000 254 33597.10 530.91 2235.58 31.36 2014-09-11 11:52:25.000 254 33597.09 530.94 2235.61 31.36 2014-09-11 11:52:26.000 254 33597.09 530.93 2235.54 31.36 2014-09-11 11:52:27.000 254 33597.03 530.93 2235.55 31.36 2014-09-11 11:52:28.000 254 33597.13 530.92 2235.52 31.36 2014-09-11 11:52:29.000 254 33597.06 530.87 2235.60 31.36 2014-09-11 11:52:30.000 254 33597.02 530.90 2235.55 31.36 2014-09-11 11:52:31.000 254 33597.11 530.88 2235.67 31.36 2014-09-11 11:52:32.000 254 33597.03 530.83 2235.62 31.36 2014-09-11 11:52:33.000 254 33597.02 530.85 2235.58 31.36 2014-09-11 11:52:34.000 254 33597.03 530.83 2235.50 31.36 2014-09-11 11:52:35.000 254 33597.11 530.83 2235.61 31.36 2014-09-11 11:52:36.000 254 33597.04 530.87 2235.63 31.36 2014-09-11 11:52:37.000 254 33597.01 530.92 2235.48 31.36 2014-09-11 11:52:38.000 254 33597.00 530.88 2235.56 31.36 2014-09-11 11:52:39.000 254 33597.03 530.82 2235.57 31.36 2014-09-11 11:52:40.000 254 33597.04 530.85 2235.64 31.36 2014-09-11 11:52:41.000 254 33596.96 530.82 2235.58 31.36 2014-09-11 11:52:42.000 254 33597.01 530.85 2235.60 31.36 2014-09-11 11:52:43.000 254 33597.02 530.84 2235.49 31.36 2014-09-11 11:52:44.000 254 33597.04 530.85 2235.53 31.36 2014-09-11 11:52:45.000 254 33597.07 530.86 2235.60 31.36 2014-09-11 11:52:46.000 254 33596.99 530.87 2235.54 31.36 2014-09-11 11:52:47.000 254 33597.01 530.83 2235.61 31.36 2014-09-11 11:52:48.000 254 33597.19 530.81 2235.57 31.36 2014-09-11 11:52:49.000 254 33597.09 530.82 2235.54 31.36 2014-09-11 11:52:50.000 254 33597.14 530.79 2235.51 31.36 2014-09-11 11:52:51.000 254 33597.14 530.78 2235.57 31.36 2014-09-11 11:52:52.000 254 33597.09 530.78 2235.59 31.36 2014-09-11 11:52:53.000 254 33597.09 530.75 2235.63 31.36 2014-09-11 11:52:54.000 254 33597.10 530.73 2235.62 31.36 2014-09-11 11:52:55.000 254 33597.04 530.72 2235.65 31.36 2014-09-11 11:52:56.000 254 33597.04 530.74 2235.63 31.36 2014-09-11 11:52:57.000 254 33597.15 530.69 2235.52 31.36 2014-09-11 11:52:58.000 254 33597.08 530.71 2235.55 31.36 2014-09-11 11:52:59.000 254 33597.01 530.67 2235.58 31.36 2014-09-11 11:53:00.000 254 33597.06 530.67 2235.56 31.36 2014-09-11 11:53:00.000 254 33597.12 530.66 2235.51 31.36 2014-09-11 11:53:02.000 254 33597.04 530.65 2235.49 31.36 2014-09-11 11:53:03.000 254 33597.17 530.69 2235.56 31.36 2014-09-11 11:53:04.000 254 33597.13 530.63 2235.54 31.36 2014-09-11 11:53:05.000 254 33597.16 530.65 2235.45 31.36 2014-09-11 11:53:06.000 254 33597.09 530.71 2235.51 31.36 2014-09-11 11:53:07.000 254 33597.22 530.67 2235.52 31.36 2014-09-11 11:53:08.000 254 33597.09 530.63 2235.56 31.36 2014-09-11 11:53:09.000 254 33597.16 530.62 2235.48 31.36 2014-09-11 11:53:10.000 254 33597.22 530.62 2235.48 31.36 2014-09-11 11:53:11.000 254 33597.19 530.62 2235.53 31.36 2014-09-11 11:53:12.000 254 33597.06 530.65 2235.54 31.36 2014-09-11 11:53:13.000 254 33597.16 530.60 2235.52 31.36 2014-09-11 11:53:13.000 254 33597.10 530.59 2235.52 31.36 2014-09-11 11:53:15.000 254 33597.17 530.58 2235.53 31.36 2014-09-11 11:53:16.000 254 33597.22 530.58 2235.51 31.36 2014-09-11 11:53:17.000 254 33597.19 530.60 2235.44 31.36 2014-09-11 11:53:18.000 254 33597.17 530.57 2235.44 31.36 2014-09-11 11:53:19.000 254 33597.23 530.56 2235.48 31.36 2014-09-11 11:53:20.000 254 33597.18 530.58 2235.43 31.36 2014-09-11 11:53:21.000 254 33597.24 530.58 2235.45 31.36 2014-09-11 11:53:22.000 254 33597.22 530.55 2235.55 31.36 2014-09-11 11:53:23.000 254 33597.17 530.57 2235.43 31.36 2014-09-11 11:53:24.000 254 33597.19 530.53 2235.54 31.36 2014-09-11 11:53:25.000 254 33597.28 530.56 2235.38 31.36 2014-09-11 11:53:26.000 254 33597.29 530.51 2235.41 31.36 2014-09-11 11:53:27.000 254 33597.37 530.58 2235.44 31.36 2014-09-11 11:53:28.000 254 33597.26 530.53 2235.46 31.36 2014-09-11 11:53:29.000 254 33597.24 530.55 2235.42 31.36 2014-09-11 11:53:30.000 254 33597.28 530.52 2235.43 31.36 2014-09-11 11:53:31.000 254 33597.34 530.55 2235.42 31.36 2014-09-11 11:53:32.000 254 33597.36 530.54 2235.44 31.36 2014-09-11 11:53:33.000 254 33597.31 530.51 2235.45 31.36 2014-09-11 11:53:34.000 254 33597.36 530.48 2235.51 31.36 2014-09-11 11:53:35.000 254 33597.49 530.52 2235.41 31.36 2014-09-11 11:53:36.000 254 33597.35 530.47 2235.45 31.36 2014-09-11 11:53:37.000 254 33597.31 530.51 2235.42 31.36 2014-09-11 11:53:38.000 254 33597.25 530.49 2235.37 31.36 2014-09-11 11:53:39.000 254 33597.28 530.41 2235.34 31.36 2014-09-11 11:53:40.000 254 33597.38 530.45 2235.41 31.36 2014-09-11 11:53:41.000 254 33597.26 530.41 2235.39 31.36 2014-09-11 11:53:42.000 254 33597.41 530.46 2235.31 31.36 2014-09-11 11:53:43.000 254 33597.27 530.48 2235.36 31.36 2014-09-11 11:53:44.000 254 33597.28 530.43 2235.29 31.36 2014-09-11 11:53:45.000 254 33597.34 530.48 2235.42 31.36 2014-09-11 11:53:46.000 254 33597.34 530.43 2235.36 31.36 2014-09-11 11:53:47.000 254 33597.36 530.52 2235.35 31.36 2014-09-11 11:53:48.000 254 33597.29 530.46 2235.36 31.36 2014-09-11 11:53:49.000 254 33597.34 530.48 2235.32 31.36 2014-09-11 11:53:50.000 254 33597.32 530.47 2235.36 31.36 2014-09-11 11:53:51.000 254 33597.34 530.49 2235.26 31.36 2014-09-11 11:53:52.000 254 33597.30 530.46 2235.34 31.36 2014-09-11 11:53:53.000 254 33597.34 530.46 2235.30 31.36 2014-09-11 11:53:54.000 254 33597.31 530.47 2235.30 31.36 2014-09-11 11:53:54.000 254 33597.35 530.50 2235.33 31.36 2014-09-11 11:53:56.000 254 33597.28 530.47 2235.33 31.36 2014-09-11 11:53:57.000 254 33597.30 530.46 2235.33 31.36 2014-09-11 11:53:58.000 254 33597.28 530.47 2235.30 31.36 2014-09-11 11:53:59.000 254 33597.28 530.47 2235.30 31.36 2014-09-11 11:54:00.000 254 33597.29 530.49 2235.30 31.36 2014-09-11 11:54:01.000 254 33597.29 530.51 2235.36 31.36 2014-09-11 11:54:02.000 254 33597.29 530.49 2235.39 31.36 2014-09-11 11:54:03.000 254 33597.22 530.44 2235.18 31.36 2014-09-11 11:54:04.000 254 33597.25 530.49 2235.22 31.36 2014-09-11 11:54:05.000 254 33597.20 530.49 2235.32 31.36 2014-09-11 11:54:06.000 254 33597.18 530.46 2235.31 31.36 2014-09-11 11:54:07.000 254 33597.14 530.49 2235.29 31.36 2014-09-11 11:54:07.000 254 33597.14 530.47 2235.27 31.36 2014-09-11 11:54:09.000 254 33597.13 530.51 2235.32 31.36 2014-09-11 11:54:10.000 254 33597.18 530.47 2235.27 31.36 2014-09-11 11:54:11.000 254 33597.21 530.51 2235.26 31.36 2014-09-11 11:54:12.000 254 33597.18 530.52 2235.34 31.36 2014-09-11 11:54:13.000 254 33597.29 530.48 2235.23 31.36 2014-09-11 11:54:14.000 254 33597.12 530.53 2235.27 31.36 2014-09-11 11:54:15.000 254 33597.16 530.53 2235.29 31.36 2014-09-11 11:54:16.000 254 33597.00 530.49 2235.35 31.36 2014-09-11 11:54:17.000 254 33597.16 530.51 2235.26 31.36 2014-09-11 11:54:18.000 254 33597.15 530.53 2235.34 31.36 2014-09-11 11:54:19.000 254 33597.09 530.52 2235.25 31.36 2014-09-11 11:54:20.000 254 33597.08 530.54 2235.33 31.36 2014-09-11 11:54:21.000 254 33597.12 530.51 2235.26 31.36 2014-09-11 11:54:22.000 254 33597.01 530.57 2235.25 31.36 2014-09-11 11:54:23.000 254 33597.05 530.50 2235.31 31.36 2014-09-11 11:54:24.000 254 33597.16 530.55 2235.32 31.36 2014-09-11 11:54:25.000 254 33597.01 530.48 2235.29 31.36 2014-09-11 11:54:26.000 254 33597.09 530.49 2235.30 31.36 2014-09-11 11:54:27.000 254 33597.13 530.47 2235.28 31.36 2014-09-11 11:54:28.000 254 33597.03 530.54 2235.29 31.36 2014-09-11 11:54:29.000 254 33597.14 530.54 2235.23 31.36 2014-09-11 11:54:30.000 254 33596.97 530.46 2235.31 31.36 2014-09-11 11:54:31.000 254 33597.03 530.48 2235.47 31.36 2014-09-11 11:54:32.000 254 33597.10 530.45 2235.42 31.36 2014-09-11 11:54:33.000 254 33597.07 530.48 2235.30 31.36 2014-09-11 11:54:34.000 254 33597.02 530.49 2235.31 31.36 2014-09-11 11:54:35.000 254 33597.10 530.49 2235.32 31.36 2014-09-11 11:54:36.000 254 33597.15 530.49 2235.29 31.36 2014-09-11 11:54:37.000 254 33597.07 530.45 2235.41 31.36 2014-09-11 11:54:38.000 254 33597.06 530.45 2235.33 31.36 2014-09-11 11:54:39.000 254 33597.04 530.38 2235.29 31.36 2014-09-11 11:54:40.000 254 33597.06 530.46 2235.30 31.36 2014-09-11 11:54:41.000 254 33597.06 530.44 2235.33 31.36 2014-09-11 11:54:42.000 254 33597.03 530.46 2235.41 31.36 2014-09-11 11:54:43.000 254 33597.10 530.43 2235.30 31.36 2014-09-11 11:54:44.000 254 33597.06 530.42 2235.27 31.36 2014-09-11 11:54:45.000 254 33597.14 530.41 2235.31 31.36 2014-09-11 11:54:46.000 254 33597.06 530.43 2235.27 31.36 2014-09-11 11:54:47.000 254 33597.15 530.37 2235.33 31.36 2014-09-11 11:54:48.000 254 33597.04 530.43 2235.28 31.36 2014-09-11 11:54:48.000 254 33597.18 530.39 2235.29 31.36 2014-09-11 11:54:50.000 254 33597.13 530.43 2235.32 31.36 2014-09-11 11:54:51.000 254 33597.07 530.42 2235.33 31.36 2014-09-11 11:54:52.000 254 33597.17 530.42 2235.22 31.36 2014-09-11 11:54:53.000 254 33597.22 530.35 2235.36 31.36 2014-09-11 11:54:54.000 254 33597.05 530.41 2235.33 31.36 2014-09-11 11:54:55.000 254 33597.20 530.38 2235.27 31.36 2014-09-11 11:54:56.000 254 33597.15 530.39 2235.30 31.36 2014-09-11 11:54:57.000 254 33597.12 530.40 2235.30 31.36 2014-09-11 11:54:58.000 254 33597.17 530.41 2235.26 31.36 2014-09-11 11:54:59.000 254 33597.10 530.41 2235.22 31.36 2014-09-11 11:55:00.000 254 33597.23 530.40 2235.24 31.36 2014-09-11 11:55:01.000 254 33597.24 530.40 2235.30 31.36 2014-09-11 11:55:01.000 254 33597.19 530.38 2235.27 31.36 2014-09-11 11:55:03.000 254 33597.23 530.41 2235.26 31.36 2014-09-11 11:55:04.000 254 33597.22 530.41 2235.23 31.36 2014-09-11 11:55:05.000 254 33597.31 530.37 2235.27 31.36 2014-09-11 11:55:06.000 254 33597.19 530.36 2235.24 31.36 2014-09-11 11:55:07.000 254 33597.21 530.40 2235.29 31.36 2014-09-11 11:55:08.000 254 33597.15 530.37 2235.21 31.36 2014-09-11 11:55:09.000 254 33597.23 530.42 2235.28 31.36 2014-09-11 11:55:10.000 254 33597.25 530.38 2235.23 31.36 2014-09-11 11:55:11.000 254 33597.25 530.40 2235.27 31.36 2014-09-11 11:55:12.000 254 33597.10 530.39 2235.26 31.36 2014-09-11 11:55:13.000 254 33597.25 530.39 2235.30 31.36 2014-09-11 11:55:14.000 254 33597.25 530.38 2235.23 31.36 2014-09-11 11:55:15.000 254 33597.29 530.37 2235.29 31.36 2014-09-11 11:55:16.000 254 33597.28 530.34 2235.22 31.36 2014-09-11 11:55:17.000 254 33597.15 530.35 2235.30 31.36 2014-09-11 11:55:18.000 254 33597.21 530.34 2235.20 31.36 2014-09-11 11:55:19.000 254 33597.27 530.34 2235.26 31.36 2014-09-11 11:55:20.000 254 33597.32 530.34 2235.21 31.36 2014-09-11 11:55:21.000 254 33597.19 530.35 2235.23 31.36 2014-09-11 11:55:22.000 254 33597.28 530.36 2235.22 31.36 2014-09-11 11:55:23.000 254 33597.21 530.33 2235.18 31.36 2014-09-11 11:55:24.000 254 33597.31 530.36 2235.22 31.36 2014-09-11 11:55:25.000 254 33597.31 530.33 2235.23 31.36 2014-09-11 11:55:26.000 254 33597.29 530.32 2235.26 31.36 2014-09-11 11:55:27.000 254 33597.28 530.30 2235.23 31.36 2014-09-11 11:55:28.000 254 33597.32 530.35 2235.19 31.36 2014-09-11 11:55:29.000 254 33597.26 530.35 2235.21 31.36 2014-09-11 11:55:30.000 254 33597.39 530.33 2235.21 31.36 2014-09-11 11:55:31.000 254 33597.22 530.35 2235.22 31.35 2014-09-11 11:55:32.000 254 33597.28 530.33 2235.19 31.36 2014-09-11 11:55:33.000 254 33597.34 530.30 2235.12 31.36 2014-09-11 11:55:34.000 254 33597.41 530.30 2235.11 31.36 2014-09-11 11:55:35.000 254 33597.35 530.31 2235.23 31.36 2014-09-11 11:55:36.000 254 33597.32 530.34 2235.22 31.36 2014-09-11 11:55:37.000 254 33597.41 530.25 2235.28 31.36 2014-09-11 11:55:38.000 254 33597.43 530.25 2235.22 31.36 2014-09-11 11:55:39.000 254 33597.38 530.32 2235.21 31.36 2014-09-11 11:55:40.000 254 33597.46 530.28 2235.23 31.36 2014-09-11 11:55:41.000 254 33597.51 530.29 2235.14 31.36 2014-09-11 11:55:42.000 254 33597.52 530.30 2235.21 31.36 2014-09-11 11:55:42.000 254 33597.41 530.29 2235.13 31.36 2014-09-11 11:55:44.000 254 33597.48 530.29 2235.12 31.36 2014-09-11 11:55:45.000 254 33597.38 530.28 2235.20 31.36 2014-09-11 11:55:46.000 254 33597.44 530.24 2235.10 31.36 2014-09-11 11:55:47.000 254 33597.48 530.22 2235.12 31.36 2014-09-11 11:55:48.000 254 33597.48 530.22 2235.17 31.36 2014-09-11 11:55:49.000 254 33597.41 530.23 2235.18 31.36 2014-09-11 11:55:50.000 254 33597.39 530.22 2235.16 31.36 2014-09-11 11:55:51.000 254 33597.45 530.21 2235.17 31.36 2014-09-11 11:55:52.000 254 33597.51 530.19 2235.12 31.36 2014-09-11 11:55:53.000 254 33597.49 530.19 2235.05 31.36 2014-09-11 11:55:54.000 254 33597.50 530.21 2235.14 31.36 2014-09-11 11:55:55.000 254 33597.56 530.23 2235.08 31.36 2014-09-11 11:55:55.000 254 33597.54 530.26 2235.07 31.36 2014-09-11 11:55:57.000 254 33597.55 530.25 2235.16 31.36 2014-09-11 11:55:58.000 254 33597.59 530.21 2235.07 31.36 2014-09-11 11:55:59.000 254 33597.61 530.23 2235.09 31.36 2014-09-11 11:56:00.000 254 33597.62 530.19 2235.08 31.36 2014-09-11 11:56:01.000 254 33597.59 530.20 2235.07 31.36 2014-09-11 11:56:02.000 254 33597.56 530.17 2235.09 31.36 2014-09-11 11:56:03.000 254 33597.65 530.19 2235.07 31.36 2014-09-11 11:56:04.000 254 33597.64 530.23 2235.04 31.36 2014-09-11 11:56:05.000 254 33597.61 530.22 2235.11 31.36 2014-09-11 11:56:06.000 254 33597.73 530.20 2235.12 31.36 2014-09-11 11:56:07.000 254 33597.66 530.15 2234.97 31.36 2014-09-11 11:56:08.000 254 33597.64 530.14 2235.01 31.36 2014-09-11 11:56:09.000 254 33597.63 530.17 2235.06 31.36 2014-09-11 11:56:10.000 254 33597.70 530.19 2235.06 31.36 2014-09-11 11:56:11.000 254 33597.65 530.16 2235.06 31.36 2014-09-11 11:56:12.000 254 33597.63 530.16 2235.05 31.36 2014-09-11 11:56:13.000 254 33597.68 530.11 2234.99 31.36 2014-09-11 11:56:14.000 254 33597.63 530.11 2235.01 31.36 2014-09-11 11:56:15.000 254 33597.66 530.17 2235.02 31.36 2014-09-11 11:56:16.000 254 33597.72 530.21 2235.00 31.36 2014-09-11 11:56:17.000 254 33597.68 530.17 2235.03 31.36 2014-09-11 11:56:18.000 254 33597.73 530.17 2234.94 31.36 2014-09-11 11:56:19.000 254 33597.74 530.18 2235.01 31.36 2014-09-11 11:56:20.000 254 33597.71 530.18 2234.97 31.36 2014-09-11 11:56:21.000 254 33597.80 530.18 2234.95 31.36 2014-09-11 11:56:22.000 254 33597.73 530.18 2234.97 31.36 2014-09-11 11:56:23.000 254 33597.65 530.16 2235.04 31.36 2014-09-11 11:56:24.000 254 33597.68 530.20 2235.02 31.36 2014-09-11 11:56:25.000 254 33597.73 530.21 2235.02 31.36 2014-09-11 11:56:26.000 254 33597.68 530.20 2234.99 31.36 2014-09-11 11:56:27.000 254 33597.75 530.16 2234.97 31.36 2014-09-11 11:56:28.000 254 33597.79 530.20 2235.04 31.36 2014-09-11 11:56:29.000 254 33597.64 530.16 2234.97 31.36 2014-09-11 11:56:30.000 254 33597.78 530.16 2234.92 31.36 2014-09-11 11:56:31.000 254 33597.69 530.20 2234.91 31.36 2014-09-11 11:56:32.000 254 33597.74 530.19 2234.94 31.36 2014-09-11 11:56:33.000 254 33597.70 530.18 2234.94 31.36 2014-09-11 11:56:34.000 254 33597.79 530.19 2234.96 31.36 2014-09-11 11:56:35.000 254 33597.81 530.18 2234.96 31.36 2014-09-11 11:56:36.000 254 33597.77 530.19 2234.98 31.36 2014-09-11 11:56:36.000 254 33597.87 530.17 2234.98 31.36 2014-09-11 11:56:38.000 254 33597.70 530.14 2234.93 31.36 2014-09-11 11:56:39.000 254 33597.72 530.14 2234.94 31.36 2014-09-11 11:56:40.000 254 33597.83 530.13 2234.98 31.36 2014-09-11 11:56:41.000 254 33597.78 530.18 2234.88 31.36 2014-09-11 11:56:42.000 254 33597.81 530.16 2234.91 31.36 2014-09-11 11:56:43.000 254 33597.73 530.17 2234.82 31.36 2014-09-11 11:56:44.000 254 33597.77 530.17 2234.84 31.36 2014-09-11 11:56:45.000 254 33597.79 530.19 2234.95 31.36 2014-09-11 11:56:46.000 254 33597.84 530.21 2234.92 31.36 2014-09-11 11:56:47.000 254 33597.73 530.23 2234.91 31.36 2014-09-11 11:56:48.000 254 33597.77 530.20 2234.88 31.36 2014-09-11 11:56:49.000 254 33597.69 530.18 2234.88 31.36 2014-09-11 11:56:49.000 254 33597.72 530.18 2234.91 31.36 2014-09-11 11:56:51.000 254 33597.75 530.23 2234.89 31.36 2014-09-11 11:56:52.000 254 33597.79 530.20 2234.94 31.36 2014-09-11 11:56:53.000 254 33597.84 530.21 2234.89 31.36 2014-09-11 11:56:54.000 254 33597.68 530.18 2234.96 31.36 2014-09-11 11:56:55.000 254 33597.72 530.21 2234.93 31.36 2014-09-11 11:56:56.000 254 33597.76 530.21 2235.03 31.36 2014-09-11 11:56:57.000 254 33597.67 530.20 2235.01 31.36 2014-09-11 11:56:58.000 254 33597.68 530.24 2234.95 31.36 2014-09-11 11:56:59.000 254 33597.71 530.20 2234.92 31.36 2014-09-11 11:57:00.000 254 33597.71 530.23 2234.89 31.36 2014-09-11 11:57:01.000 254 33597.72 530.22 2234.95 31.36 2014-09-11 11:57:02.000 254 33597.72 530.18 2235.02 31.36 2014-09-11 11:57:03.000 254 33597.68 530.19 2235.01 31.36 2014-09-11 11:57:04.000 254 33597.69 530.20 2234.92 31.36 2014-09-11 11:57:05.000 254 33597.63 530.20 2234.92 31.36 2014-09-11 11:57:06.000 254 33597.75 530.23 2234.90 31.36 2014-09-11 11:57:07.000 254 33597.63 530.21 2234.92 31.36 2014-09-11 11:57:08.000 254 33597.68 530.24 2234.86 31.36 2014-09-11 11:57:09.000 254 33597.68 530.20 2235.00 31.36 2014-09-11 11:57:10.000 254 33597.63 530.20 2235.03 31.36 2014-09-11 11:57:11.000 254 33597.63 530.23 2235.06 31.36 2014-09-11 11:57:12.000 254 33597.73 530.22 2235.01 31.36 2014-09-11 11:57:13.000 254 33597.61 530.21 2234.96 31.36 2014-09-11 11:57:14.000 254 33597.60 530.24 2235.01 31.36 2014-09-11 11:57:15.000 254 33597.58 530.23 2234.99 31.36 2014-09-11 11:57:16.000 254 33597.65 530.24 2235.01 31.36 2014-09-11 11:57:17.000 254 33597.59 530.25 2234.93 31.36 2014-09-11 11:57:18.000 254 33597.53 530.21 2234.99 31.36 2014-09-11 11:57:19.000 254 33597.53 530.28 2235.04 31.36 2014-09-11 11:57:20.000 254 33597.55 530.25 2235.01 31.36 2014-09-11 11:57:21.000 254 33597.61 530.28 2235.02 31.36 2014-09-11 11:57:22.000 254 33597.63 530.22 2235.05 31.36 2014-09-11 11:57:23.000 254 33597.58 530.24 2235.01 31.36 2014-09-11 11:57:24.000 254 33597.64 530.27 2235.01 31.36 2014-09-11 11:57:25.000 254 33597.57 530.29 2234.93 31.36 2014-09-11 11:57:26.000 254 33597.49 530.24 2234.99 31.36 2014-09-11 11:57:27.000 254 33597.59 530.26 2235.07 31.36 2014-09-11 11:57:28.000 254 33597.48 530.30 2235.04 31.36 2014-09-11 11:57:29.000 254 33597.53 530.28 2235.00 31.36 2014-09-11 11:57:30.000 254 33597.49 530.28 2235.07 31.36 2014-09-11 11:57:30.000 254 33597.56 530.29 2235.04 31.36 2014-09-11 11:57:32.000 254 33597.49 530.29 2235.01 31.36 2014-09-11 11:57:33.000 254 33597.45 530.31 2235.04 31.36 2014-09-11 11:57:34.000 254 33597.52 530.29 2235.02 31.36 2014-09-11 11:57:35.000 254 33597.48 530.29 2235.02 31.36 2014-09-11 11:57:36.000 254 33597.59 530.32 2234.99 31.36 2014-09-11 11:57:37.000 254 33597.55 530.29 2235.07 31.36 2014-09-11 11:57:38.000 254 33597.57 530.32 2235.11 31.36 2014-09-11 11:57:39.000 254 33597.49 530.30 2235.02 31.36 2014-09-11 11:57:40.000 254 33597.54 530.32 2235.01 31.36 2014-09-11 11:57:41.000 254 33597.46 530.33 2235.01 31.36 2014-09-11 11:57:42.000 254 33597.57 530.35 2235.02 31.36 2014-09-11 11:57:43.000 254 33597.43 530.34 2235.06 31.36 2014-09-11 11:57:43.000 254 33597.52 530.36 2235.14 31.36 2014-09-11 11:57:45.000 254 33597.51 530.31 2234.99 31.36 2014-09-11 11:57:46.000 254 33597.52 530.33 2235.07 31.36 2014-09-11 11:57:47.000 254 33597.46 530.38 2235.05 31.36 2014-09-11 11:57:48.000 254 33597.43 530.35 2235.02 31.36 2014-09-11 11:57:49.000 254 33597.62 530.39 2235.05 31.36 2014-09-11 11:57:50.000 254 33597.51 530.39 2235.02 31.36 2014-09-11 11:57:51.000 254 33597.55 530.42 2235.10 31.36 2014-09-11 11:57:52.000 254 33597.54 530.42 2234.99 31.36 2014-09-11 11:57:53.000 254 33597.62 530.39 2235.04 31.36 2014-09-11 11:57:54.000 254 33597.65 530.32 2235.05 31.36 2014-09-11 11:57:55.000 254 33597.57 530.39 2235.07 31.36 2014-09-11 11:57:56.000 254 33597.53 530.41 2235.11 31.36 2014-09-11 11:57:57.000 254 33597.49 530.42 2235.07 31.36 2014-09-11 11:57:58.000 254 33597.56 530.37 2234.95 31.36 2014-09-11 11:57:59.000 254 33597.60 530.41 2235.08 31.36 2014-09-11 11:58:00.000 254 33597.54 530.37 2235.01 31.36 2014-09-11 11:58:01.000 254 33597.51 530.37 2235.04 31.36 2014-09-11 11:58:02.000 254 33597.44 530.36 2235.02 31.36 2014-09-11 11:58:03.000 254 33597.52 530.37 2235.02 31.36 2014-09-11 11:58:04.000 254 33597.61 530.41 2234.96 31.36 2014-09-11 11:58:05.000 254 33597.50 530.41 2235.05 31.36 2014-09-11 11:58:06.000 254 33597.53 530.37 2235.05 31.36 2014-09-11 11:58:07.000 254 33597.46 530.38 2235.01 31.36 2014-09-11 11:58:08.000 254 33597.49 530.37 2234.98 31.36 2014-09-11 11:58:09.000 254 33597.53 530.42 2234.97 31.36 2014-09-11 11:58:10.000 254 33597.52 530.42 2235.01 31.36 2014-09-11 11:58:11.000 254 33597.49 530.40 2235.07 31.36 2014-09-11 11:58:12.000 254 33597.56 530.39 2235.11 31.36 2014-09-11 11:58:13.000 254 33597.56 530.39 2235.02 31.36 2014-09-11 11:58:14.000 254 33597.51 530.41 2235.08 31.36 2014-09-11 11:58:15.000 254 33597.54 530.40 2235.07 31.36 2014-09-11 11:58:16.000 254 33597.59 530.38 2235.04 31.36 2014-09-11 11:58:17.000 254 33597.47 530.38 2235.07 31.36 2014-09-11 11:58:18.000 254 33597.54 530.38 2235.06 31.36 2014-09-11 11:58:19.000 254 33597.56 530.40 2235.07 31.36 2014-09-11 11:58:20.000 254 33597.45 530.39 2235.09 31.36 2014-09-11 11:58:21.000 254 33597.60 530.44 2235.00 31.36 2014-09-11 11:58:22.000 254 33597.46 530.41 2234.99 31.35 2014-09-11 11:58:23.000 254 33597.39 530.47 2234.99 31.36 2014-09-11 11:58:24.000 254 33597.45 530.41 2234.98 31.36 2014-09-11 11:58:24.000 254 33597.56 530.44 2234.98 31.36 2014-09-11 11:58:26.000 254 33597.49 530.44 2235.03 31.36 2014-09-11 11:58:27.000 254 33597.50 530.42 2235.09 31.35 2014-09-11 11:58:28.000 254 33597.51 530.39 2235.04 31.35 2014-09-11 11:58:29.000 254 33597.52 530.38 2235.02 31.36 2014-09-11 11:58:30.000 254 33597.47 530.40 2234.96 31.36 2014-09-11 11:58:31.000 254 33597.49 530.37 2235.05 31.35 2014-09-11 11:58:32.000 254 33597.47 530.39 2234.99 31.35 2014-09-11 11:58:33.000 254 33597.53 530.42 2235.09 31.36 2014-09-11 11:58:34.000 254 33597.62 530.40 2235.09 31.36 2014-09-11 11:58:35.000 254 33597.45 530.37 2235.04 31.35 2014-09-11 11:58:36.000 254 33597.62 530.37 2235.12 31.35 2014-09-11 11:58:37.000 254 33597.52 530.40 2235.08 31.35 2014-09-11 11:58:37.000 254 33597.56 530.40 2235.05 31.35 2014-09-11 11:58:39.000 254 33597.62 530.40 2235.10 31.35 2014-09-11 11:58:40.000 254 33597.65 530.39 2235.06 31.35 2014-09-11 11:58:41.000 254 33597.66 530.37 2235.09 31.35 2014-09-11 11:58:42.000 254 33597.50 530.38 2235.01 31.35 2014-09-11 11:58:43.000 254 33597.64 530.40 2235.05 31.35 2014-09-11 11:58:44.000 254 33597.60 530.36 2235.04 31.35 2014-09-11 11:58:45.000 254 33597.62 530.37 2235.13 31.35 2014-09-11 11:58:46.000 254 33597.67 530.37 2235.12 31.35 2014-09-11 11:58:47.000 254 33597.60 530.36 2235.02 31.35 2014-09-11 11:58:48.000 254 33597.56 530.36 2235.06 31.35 2014-09-11 11:58:49.000 254 33597.59 530.39 2235.07 31.35 2014-09-11 11:58:50.000 254 33597.62 530.36 2235.07 31.35 2014-09-11 11:58:51.000 254 33597.67 530.38 2235.08 31.35 2014-09-11 11:58:52.000 254 33597.62 530.35 2235.07 31.35 2014-09-11 11:58:53.000 254 33597.53 530.41 2234.99 31.35 2014-09-11 11:58:54.000 254 33597.51 530.37 2235.08 31.35 2014-09-11 11:58:55.000 254 33597.59 530.34 2235.04 31.35 2014-09-11 11:58:56.000 254 33597.62 530.39 2234.92 31.35 2014-09-11 11:58:57.000 254 33597.65 530.39 2235.09 31.35 2014-09-11 11:58:58.000 254 33597.57 530.37 2235.07 31.35 2014-09-11 11:58:59.000 254 33597.61 530.38 2235.06 31.35 2014-09-11 11:59:00.000 254 33597.62 530.37 2235.06 31.35 2014-09-11 11:59:01.000 254 33597.65 530.37 2235.14 31.35 2014-09-11 11:59:02.000 254 33597.55 530.34 2235.13 31.35 2014-09-11 11:59:03.000 254 33597.59 530.37 2235.09 31.35 2014-09-11 11:59:04.000 254 33597.60 530.38 2235.12 31.35 2014-09-11 11:59:05.000 254 33597.67 530.39 2235.10 31.35 2014-09-11 11:59:06.000 254 33597.51 530.36 2235.10 31.35 2014-09-11 11:59:07.000 254 33597.65 530.37 2235.04 31.35 2014-09-11 11:59:08.000 254 33597.59 530.36 2235.07 31.35 2014-09-11 11:59:09.000 254 33597.68 530.38 2235.03 31.35 2014-09-11 11:59:10.000 254 33597.58 530.42 2235.12 31.35 2014-09-11 11:59:11.000 254 33597.53 530.37 2235.07 31.35 2014-09-11 11:59:12.000 254 33597.58 530.38 2235.07 31.35 2014-09-11 11:59:13.000 254 33597.68 530.39 2235.02 31.35 2014-09-11 11:59:14.000 254 33597.56 530.40 2235.02 31.35 2014-09-11 11:59:15.000 254 33597.60 530.38 2235.10 31.35 2014-09-11 11:59:16.000 254 33597.62 530.37 2235.10 31.35 2014-09-11 11:59:17.000 254 33597.65 530.35 2235.14 31.35 2014-09-11 11:59:18.000 254 33597.56 530.33 2235.09 31.35 2014-09-11 11:59:18.000 254 33597.62 530.34 2235.02 31.35 2014-09-11 11:59:20.000 254 33597.59 530.30 2235.11 31.35 2014-09-11 11:59:21.000 254 33597.66 530.31 2235.20 31.35 2014-09-11 11:59:22.000 254 33597.65 530.34 2235.14 31.35 2014-09-11 11:59:23.000 254 33597.72 530.32 2235.18 31.35 2014-09-11 11:59:24.000 254 33597.77 530.31 2235.17 31.35 2014-09-11 11:59:25.000 254 33597.73 530.34 2235.04 31.35 2014-09-11 11:59:26.000 254 33597.69 530.32 2235.05 31.35 2014-09-11 11:59:27.000 254 33597.76 530.28 2235.09 31.35 2014-09-11 11:59:28.000 254 33597.72 530.28 2235.09 31.35 2014-09-11 11:59:29.000 254 33597.69 530.27 2235.05 31.35 2014-09-11 11:59:30.000 254 33597.77 530.28 2235.07 31.35 2014-09-11 11:59:31.000 254 33597.77 530.27 2235.07 31.35 2014-09-11 11:59:31.000 254 33597.78 530.28 2235.05 31.35 2014-09-11 11:59:33.000 254 33597.77 530.24 2235.07 31.35 2014-09-11 11:59:34.000 254 33597.84 530.25 2235.16 31.35 2014-09-11 11:59:35.000 254 33597.89 530.27 2235.07 31.35 2014-09-11 11:59:36.000 254 33597.72 530.24 2235.08 31.35 2014-09-11 11:59:37.000 254 33597.71 530.26 2235.14 31.35 2014-09-11 11:59:38.000 254 33597.84 530.26 2235.08 31.35 2014-09-11 11:59:39.000 254 33597.78 530.26 2235.11 31.35 2014-09-11 11:59:40.000 254 33597.65 530.28 2235.08 31.35 2014-09-11 11:59:41.000 254 33597.78 530.25 2235.05 31.35 2014-09-11 11:59:42.000 254 33597.83 530.26 2234.99 31.35 2014-09-11 11:59:43.000 254 33597.77 530.24 2235.11 31.35 2014-09-11 11:59:44.000 254 33597.80 530.23 2235.11 31.35 2014-09-11 11:59:45.000 254 33597.75 530.29 2235.07 31.35 2014-09-11 11:59:46.000 254 33597.85 530.26 2235.07 31.35 2014-09-11 11:59:47.000 254 33597.77 530.24 2235.05 31.35 2014-09-11 11:59:48.000 254 33597.80 530.26 2234.99 31.35 2014-09-11 11:59:49.000 254 33597.80 530.25 2235.08 31.35 2014-09-11 11:59:50.000 254 33597.81 530.29 2235.07 31.35 2014-09-11 11:59:51.000 254 33597.79 530.23 2235.07 31.35 2014-09-11 11:59:52.000 254 33597.86 530.23 2235.02 31.35 2014-09-11 11:59:53.000 254 33597.77 530.26 2235.15 31.35 2014-09-11 11:59:54.000 254 33597.86 530.25 2235.08 31.35 2014-09-11 11:59:55.000 254 33597.80 530.23 2234.98 31.35 2014-09-11 11:59:56.000 254 33597.85 530.21 2235.08 31.35 2014-09-11 11:59:57.000 254 33597.81 530.24 2234.99 31.35 2014-09-11 11:59:58.000 254 33597.82 530.22 2235.02 31.35 2014-09-11 11:59:59.000 254 33597.75 530.28 2235.17 31.35 2014-09-11 12:00:00.000 254 33597.76 530.28 2235.10 31.35 2014-09-11 12:00:01.000 254 33597.78 530.23 2235.08 31.35 2014-09-11 12:00:02.000 254 33597.79 530.22 2235.01 31.35 2014-09-11 12:00:03.000 254 33597.77 530.25 2235.04 31.35 2014-09-11 12:00:04.000 254 33597.78 530.26 2235.09 31.35 2014-09-11 12:00:05.000 254 33597.77 530.26 2235.07 31.35 2014-09-11 12:00:06.000 254 33597.83 530.24 2235.14 31.35 2014-09-11 12:00:07.000 254 33597.87 530.32 2235.03 31.35 2014-09-11 12:00:08.000 254 33597.77 530.29 2235.11 31.35 2014-09-11 12:00:09.000 254 33597.75 530.27 2235.09 31.35 2014-09-11 12:00:10.000 254 33597.82 530.24 2235.07 31.35 2014-09-11 12:00:11.000 254 33597.87 530.25 2235.05 31.35 2014-09-11 12:00:12.000 254 33597.77 530.28 2235.11 31.35 2014-09-11 12:00:12.000 254 33597.81 530.29 2235.03 31.35 2014-09-11 12:00:14.000 254 33597.68 530.27 2235.03 31.35 2014-09-11 12:00:15.000 254 33597.78 530.26 2235.09 31.35 2014-09-11 12:00:16.000 254 33597.77 530.25 2235.09 31.35 2014-09-11 12:00:17.000 254 33597.74 530.26 2234.99 31.35 2014-09-11 12:00:18.000 254 33597.76 530.28 2235.06 31.35 2014-09-11 12:00:19.000 254 33597.71 530.26 2235.07 31.35 2014-09-11 12:00:20.000 254 33597.72 530.28 2235.07 31.35 2014-09-11 12:00:21.000 254 33597.82 530.33 2235.05 31.35 2014-09-11 12:00:22.000 254 33597.69 530.34 2235.08 31.35 2014-09-11 12:00:23.000 254 33597.69 530.35 2235.05 31.35 2014-09-11 12:00:24.000 254 33597.72 530.36 2235.10 31.35 2014-09-11 12:00:25.000 254 33597.81 530.38 2235.02 31.35 2014-09-11 12:00:25.000 254 33597.69 530.37 2235.05 31.35 2014-09-11 12:00:27.000 254 33597.67 530.35 2235.09 31.35 2014-09-11 12:00:28.000 254 33597.78 530.28 2235.14 31.35 2014-09-11 12:00:29.000 254 33597.64 530.38 2235.17 31.35 2014-09-11 12:00:30.000 254 33597.78 530.32 2235.04 31.35 2014-09-11 12:00:31.000 254 33597.70 530.35 2235.03 31.35 2014-09-11 12:00:32.000 254 33597.66 530.36 2235.07 31.35 2014-09-11 12:00:33.000 254 33597.68 530.39 2235.15 31.35 2014-09-11 12:00:34.000 254 33597.66 530.34 2235.17 31.35 2014-09-11 12:00:35.000 254 33597.68 530.37 2235.16 31.35 2014-09-11 12:00:36.000 254 33597.70 530.40 2235.21 31.35 2014-09-11 12:00:37.000 254 33597.62 530.37 2235.19 31.35 2014-09-11 12:00:38.000 254 33597.58 530.35 2235.23 31.35 2014-09-11 12:00:39.000 254 33597.60 530.37 2235.17 31.35 2014-09-11 12:00:40.000 254 33597.65 530.39 2235.19 31.35 2014-09-11 12:00:41.000 254 33597.72 530.39 2235.16 31.35 2014-09-11 12:00:42.000 254 33597.72 530.36 2235.17 31.35 2014-09-11 12:00:43.000 254 33597.65 530.38 2235.14 31.35 2014-09-11 12:00:44.000 254 33597.60 530.39 2235.08 31.35 2014-09-11 12:00:45.000 254 33597.60 530.40 2235.14 31.35 2014-09-11 12:00:46.000 254 33597.68 530.33 2235.05 31.35 2014-09-11 12:00:47.000 254 33597.81 530.35 2235.20 31.35 2014-09-11 12:00:48.000 254 33597.59 530.33 2235.14 31.35 2014-09-11 12:00:49.000 254 33597.74 530.36 2235.14 31.35 2014-09-11 12:00:50.000 254 33597.75 530.37 2235.14 31.35 2014-09-11 12:00:51.000 254 33597.66 530.37 2235.25 31.35 2014-09-11 12:00:52.000 254 33597.72 530.34 2235.22 31.35 2014-09-11 12:00:53.000 254 33597.66 530.35 2235.17 31.35 2014-09-11 12:00:54.000 254 33597.65 530.38 2235.25 31.35 2014-09-11 12:00:55.000 254 33597.65 530.33 2235.22 31.35 2014-09-11 12:00:56.000 254 33597.69 530.33 2235.20 31.35 2014-09-11 12:00:57.000 254 33597.65 530.39 2235.23 31.35 2014-09-11 12:00:58.000 254 33597.66 530.35 2235.29 31.35 2014-09-11 12:00:59.000 254 33597.53 530.35 2235.16 31.35 2014-09-11 12:01:00.000 254 33597.75 530.38 2235.17 31.35 2014-09-11 12:01:01.000 254 33597.64 530.31 2235.22 31.35 2014-09-11 12:01:02.000 254 33597.68 530.34 2235.23 31.35 2014-09-11 12:01:03.000 254 33597.72 530.35 2235.22 31.35 2014-09-11 12:01:04.000 254 33597.64 530.32 2235.20 31.35 2014-09-11 12:01:05.000 254 33597.70 530.33 2235.19 31.35 2014-09-11 12:01:06.000 254 33597.75 530.36 2235.31 31.35 2014-09-11 12:01:06.000 254 33597.65 530.31 2235.22 31.35 2014-09-11 12:01:08.000 254 33597.75 530.32 2235.16 31.35 2014-09-11 12:01:09.000 254 33597.74 530.34 2235.19 31.35 2014-09-11 12:01:10.000 254 33597.76 530.31 2235.22 31.35 2014-09-11 12:01:11.000 254 33597.79 530.33 2235.14 31.35 2014-09-11 12:01:12.000 254 33597.77 530.27 2235.19 31.35 2014-09-11 12:01:13.000 254 33597.76 530.28 2235.17 31.35 2014-09-11 12:01:14.000 254 33597.79 530.27 2235.14 31.35 2014-09-11 12:01:15.000 254 33597.72 530.28 2235.19 31.35 2014-09-11 12:01:16.000 254 33597.82 530.27 2235.25 31.35 2014-09-11 12:01:17.000 254 33597.74 530.26 2235.17 31.35 2014-09-11 12:01:18.000 254 33597.74 530.26 2235.20 31.35 2014-09-11 12:01:19.000 254 33597.85 530.25 2235.22 31.35 2014-09-11 12:01:19.000 254 33597.83 530.23 2235.20 31.35 2014-09-11 12:01:21.000 254 33597.77 530.24 2235.17 31.35 2014-09-11 12:01:22.000 254 33597.86 530.23 2235.15 31.35 2014-09-11 12:01:23.000 254 33597.77 530.25 2235.17 31.35 2014-09-11 12:01:24.000 254 33597.75 530.23 2235.17 31.35 2014-09-11 12:01:25.000 254 33597.74 530.20 2235.17 31.35 2014-09-11 12:01:26.000 254 33597.71 530.20 2235.18 31.35 2014-09-11 12:01:27.000 254 33597.76 530.20 2235.26 31.35 2014-09-11 12:01:28.000 254 33597.82 530.21 2235.20 31.35 2014-09-11 12:01:29.000 254 33597.81 530.17 2235.22 31.35 2014-09-11 12:01:30.000 254 33597.82 530.19 2235.24 31.35 2014-09-11 12:01:31.000 254 33597.90 530.16 2235.13 31.35 2014-09-11 12:01:32.000 254 33597.81 530.17 2235.18 31.35 2014-09-11 12:01:33.000 254 33597.80 530.16 2235.16 31.35 2014-09-11 12:01:34.000 254 33597.79 530.15 2235.23 31.35 2014-09-11 12:01:35.000 254 33597.78 530.15 2235.17 31.35 2014-09-11 12:01:36.000 254 33597.85 530.18 2235.12 31.35 2014-09-11 12:01:37.000 254 33597.86 530.16 2235.16 31.35 2014-09-11 12:01:38.000 254 33597.86 530.14 2235.20 31.35 2014-09-11 12:01:39.000 254 33597.84 530.16 2235.15 31.35 2014-09-11 12:01:40.000 254 33597.77 530.15 2235.11 31.35 2014-09-11 12:01:41.000 254 33597.79 530.12 2235.09 31.35 2014-09-11 12:01:42.000 254 33597.76 530.21 2235.12 31.35 2014-09-11 12:01:43.000 254 33597.69 530.14 2235.20 31.35 2014-09-11 12:01:44.000 254 33597.74 530.16 2235.13 31.35 2014-09-11 12:01:45.000 254 33597.80 530.15 2235.14 31.35 2014-09-11 12:01:46.000 254 33597.71 530.13 2235.14 31.35 2014-09-11 12:01:47.000 254 33597.68 530.13 2235.08 31.35 2014-09-11 12:01:48.000 254 33597.77 530.14 2235.20 31.35 2014-09-11 12:01:49.000 254 33597.66 530.19 2235.22 31.35 2014-09-11 12:01:50.000 254 33597.74 530.14 2235.18 31.35 2014-09-11 12:01:51.000 254 33597.72 530.13 2235.15 31.35 2014-09-11 12:01:52.000 254 33597.70 530.12 2235.19 31.35 2014-09-11 12:01:53.000 254 33597.78 530.16 2235.16 31.35 2014-09-11 12:01:54.000 254 33597.68 530.16 2235.09 31.35 2014-09-11 12:01:55.000 254 33597.65 530.17 2235.14 31.35 2014-09-11 12:01:56.000 254 33597.67 530.12 2235.09 31.35 2014-09-11 12:01:57.000 254 33597.63 530.15 2235.13 31.35 2014-09-11 12:01:58.000 254 33597.65 530.13 2235.12 31.35 2014-09-11 12:01:59.000 254 33597.61 530.14 2235.17 31.35 2014-09-11 12:02:00.000 254 33597.62 530.12 2235.12 31.35 2014-09-11 12:02:00.000 254 33597.64 530.16 2235.20 31.35 2014-09-11 12:02:02.000 254 33597.60 530.11 2235.16 31.35 2014-09-11 12:02:03.000 254 33597.61 530.14 2235.14 31.35 2014-09-11 12:02:04.000 254 33597.47 530.16 2235.18 31.35 2014-09-11 12:02:05.000 254 33597.46 530.15 2235.28 31.35 2014-09-11 12:02:06.000 254 33597.71 530.13 2235.30 31.35 2014-09-11 12:02:07.000 254 33597.40 530.14 2235.18 31.35 2014-09-11 12:02:08.000 254 33597.52 530.11 2235.21 31.35 2014-09-11 12:02:09.000 254 33597.53 530.10 2235.11 31.35 2014-09-11 12:02:10.000 254 33597.45 530.19 2235.24 31.35 2014-09-11 12:02:11.000 254 33597.34 530.10 2235.22 31.35 2014-09-11 12:02:12.000 254 33597.52 530.15 2235.24 31.35 2014-09-11 12:02:13.000 254 33597.42 530.15 2235.29 31.35 2014-09-11 12:02:13.000 254 33597.42 530.15 2235.29 31.35 2014-09-11 12:02:15.000 254 33597.38 530.11 2235.20 31.35 2014-09-11 12:02:16.000 254 33597.38 530.16 2235.18 31.35 2014-09-11 12:02:17.000 254 33597.28 530.15 2235.33 31.35 2014-09-11 12:02:18.000 254 33597.34 530.17 2235.26 31.35 2014-09-11 12:02:19.000 254 33597.28 530.16 2235.23 31.35 2014-09-11 12:02:20.000 254 33597.28 530.12 2235.17 31.35 2014-09-11 12:02:21.000 254 33597.29 530.15 2235.25 31.35 2014-09-11 12:02:22.000 254 33597.25 530.17 2235.26 31.35 2014-09-11 12:02:23.000 254 33597.16 530.11 2235.32 31.35 2014-09-11 12:02:24.000 254 33597.28 530.09 2235.29 31.35 2014-09-11 12:02:25.000 254 33597.12 530.12 2235.26 31.35 2014-09-11 12:02:26.000 254 33597.16 530.12 2235.24 31.35 2014-09-11 12:02:27.000 254 33597.16 530.13 2235.38 31.35 2014-09-11 12:02:28.000 254 33597.10 530.16 2235.36 31.35 2014-09-11 12:02:29.000 254 33597.02 530.17 2235.28 31.35 2014-09-11 12:02:30.000 254 33597.07 530.15 2235.38 31.35 2014-09-11 12:02:31.000 254 33597.10 530.21 2235.41 31.35 2014-09-11 12:02:32.000 254 33596.98 530.18 2235.30 31.35 2014-09-11 12:02:33.000 254 33596.94 530.11 2235.36 31.35 2014-09-11 12:02:34.000 254 33596.97 530.15 2235.35 31.35 2014-09-11 12:02:35.000 254 33596.91 530.24 2235.26 31.35 2014-09-11 12:02:36.000 254 33596.87 530.18 2235.33 31.35 2014-09-11 12:02:37.000 254 33596.94 530.17 2235.43 31.35 2014-09-11 12:02:38.000 254 33596.86 530.20 2235.39 31.35 2014-09-11 12:02:39.000 254 33596.76 530.19 2235.38 31.35 2014-09-11 12:02:40.000 254 33596.81 530.21 2235.42 31.35 2014-09-11 12:02:41.000 254 33596.75 530.18 2235.52 31.35 2014-09-11 12:02:42.000 254 33596.76 530.24 2235.45 31.35 2014-09-11 12:02:43.000 254 33596.74 530.22 2235.47 31.35 2014-09-11 12:02:44.000 254 33596.70 530.21 2235.42 31.35 2014-09-11 12:02:45.000 254 33596.73 530.24 2235.42 31.35 2014-09-11 12:02:46.000 254 33596.74 530.21 2235.48 31.35 2014-09-11 12:02:47.000 254 33596.58 530.24 2235.47 31.35 2014-09-11 12:02:48.000 254 33596.63 530.20 2235.58 31.35 2014-09-11 12:02:49.000 254 33596.67 530.24 2235.47 31.35 2014-09-11 12:02:50.000 254 33596.58 530.23 2235.43 31.35 2014-09-11 12:02:51.000 254 33596.65 530.23 2235.47 31.35 2014-09-11 12:02:52.000 254 33596.56 530.23 2235.51 31.35 2014-09-11 12:02:53.000 254 33596.58 530.25 2235.49 31.35 2014-09-11 12:02:54.000 254 33596.38 530.28 2235.56 31.35 2014-09-11 12:02:54.000 254 33596.50 530.24 2235.51 31.35 2014-09-11 12:02:56.000 254 33596.46 530.19 2235.52 31.35 2014-09-11 12:02:57.000 254 33596.48 530.22 2235.55 31.35 2014-09-11 12:02:58.000 254 33596.43 530.24 2235.66 31.35 2014-09-11 12:02:59.000 254 33596.49 530.25 2235.62 31.35 2014-09-11 12:03:00.000 254 33596.49 530.25 2235.61 31.35 2014-09-11 12:03:01.000 254 33596.42 530.27 2235.60 31.35 2014-09-11 12:03:02.000 254 33596.43 530.22 2235.61 31.35 2014-09-11 12:03:03.000 254 33596.36 530.21 2235.70 31.35 2014-09-11 12:03:04.000 254 33596.43 530.21 2235.58 31.35 2014-09-11 12:03:05.000 254 33596.34 530.23 2235.55 31.35 2014-09-11 12:03:06.000 254 33596.34 530.24 2235.60 31.35 2014-09-11 12:03:07.000 254 33596.41 530.23 2235.66 31.35 2014-09-11 12:03:07.000 254 33596.27 530.21 2235.66 31.35 2014-09-11 12:03:09.000 254 33596.32 530.22 2235.68 31.35 2014-09-11 12:03:10.000 254 33596.35 530.21 2235.75 31.35 2014-09-11 12:03:11.000 254 33596.35 530.18 2235.64 31.35 2014-09-11 12:03:12.000 254 33596.29 530.21 2235.69 31.35 2014-09-11 12:03:13.000 254 33596.28 530.20 2235.68 31.35 2014-09-11 12:03:14.000 254 33596.26 530.19 2235.67 31.35 2014-09-11 12:03:15.000 254 33596.28 530.22 2235.65 31.35 2014-09-11 12:03:16.000 254 33596.29 530.20 2235.66 31.35 2014-09-11 12:03:17.000 254 33596.08 530.21 2235.56 31.35 2014-09-11 12:03:18.000 254 33596.32 530.22 2235.70 31.35 2014-09-11 12:03:19.000 254 33596.28 530.17 2235.68 31.35 2014-09-11 12:03:20.000 254 33596.29 530.16 2235.76 31.35 2014-09-11 12:03:21.000 254 33596.30 530.14 2235.68 31.35 2014-09-11 12:03:22.000 254 33596.29 530.12 2235.75 31.35 2014-09-11 12:03:23.000 254 33596.23 530.16 2235.74 31.35 2014-09-11 12:03:24.000 254 33596.27 530.17 2235.77 31.35 2014-09-11 12:03:25.000 254 33596.30 530.18 2235.65 31.35 2014-09-11 12:03:26.000 254 33596.22 530.14 2235.64 31.35 2014-09-11 12:03:27.000 254 33596.23 530.18 2235.75 31.35 2014-09-11 12:03:28.000 254 33596.25 530.16 2235.80 31.35 2014-09-11 12:03:29.000 254 33596.22 530.18 2235.72 31.35 2014-09-11 12:03:30.000 254 33596.24 530.10 2235.80 31.35 2014-09-11 12:03:31.000 254 33596.23 530.15 2235.78 31.35 2014-09-11 12:03:32.000 254 33596.22 530.14 2235.74 31.35 2014-09-11 12:03:33.000 254 33596.18 530.12 2235.72 31.35 2014-09-11 12:03:34.000 254 33596.14 530.09 2235.73 31.35 2014-09-11 12:03:35.000 254 33596.06 530.14 2235.78 31.35 2014-09-11 12:03:36.000 254 33596.26 530.13 2235.80 31.35 2014-09-11 12:03:37.000 254 33596.18 530.09 2235.82 31.35 2014-09-11 12:03:38.000 254 33596.19 530.12 2235.82 31.35 2014-09-11 12:03:39.000 254 33596.23 530.08 2235.73 31.35 2014-09-11 12:03:40.000 254 33596.26 530.09 2235.77 31.35 2014-09-11 12:03:41.000 254 33596.22 530.07 2235.74 31.35 2014-09-11 12:03:42.000 254 33596.20 530.08 2235.72 31.35 2014-09-11 12:03:43.000 254 33596.21 530.09 2235.70 31.35 2014-09-11 12:03:44.000 254 33596.20 530.08 2235.76 31.35 2014-09-11 12:03:45.000 254 33596.24 530.08 2235.70 31.35 2014-09-11 12:03:46.000 254 33596.23 530.06 2235.74 31.35 2014-09-11 12:03:47.000 254 33596.26 530.02 2235.73 31.35 2014-09-11 12:03:48.000 254 33596.28 530.07 2235.74 31.35 2014-09-11 12:03:48.000 254 33596.19 530.02 2235.72 31.35 2014-09-11 12:03:50.000 254 33596.18 530.05 2235.79 31.35 2014-09-11 12:03:51.000 254 33596.14 530.06 2235.79 31.35 2014-09-11 12:03:52.000 254 33596.20 530.05 2235.76 31.35 2014-09-11 12:03:53.000 254 33596.12 530.07 2235.70 31.35 2014-09-11 12:03:54.000 254 33596.14 530.10 2235.78 31.35 2014-09-11 12:03:55.000 254 33596.14 530.10 2235.74 31.35 2014-09-11 12:03:56.000 254 33596.25 530.11 2235.75 31.35 2014-09-11 12:03:57.000 254 33596.11 530.09 2235.82 31.35 2014-09-11 12:03:58.000 254 33596.13 530.11 2235.73 31.35 2014-09-11 12:03:59.000 254 33596.12 530.12 2235.76 31.35 2014-09-11 12:04:00.000 254 33596.07 530.13 2235.76 31.35 2014-09-11 12:04:01.000 254 33596.02 530.12 2235.80 31.35 2014-09-11 12:04:01.000 254 33596.11 530.10 2235.72 31.35 2014-09-11 12:04:03.000 254 33596.06 530.10 2235.73 31.35 2014-09-11 12:04:04.000 254 33596.06 530.13 2235.79 31.35 2014-09-11 12:04:05.000 254 33596.11 530.12 2235.74 31.35 2014-09-11 12:04:06.000 254 33596.00 530.17 2235.82 31.35 2014-09-11 12:04:07.000 254 33596.08 530.12 2235.76 31.35 2014-09-11 12:04:08.000 254 33596.12 530.17 2235.73 31.35 2014-09-11 12:04:09.000 254 33596.06 530.15 2235.77 31.35 2014-09-11 12:04:10.000 254 33596.10 530.15 2235.80 31.35 2014-09-11 12:04:11.000 254 33596.00 530.19 2235.74 31.35 2014-09-11 12:04:12.000 254 33596.00 530.20 2235.78 31.35 2014-09-11 12:04:13.000 254 33596.00 530.17 2235.85 31.35 2014-09-11 12:04:14.000 254 33595.93 530.21 2235.81 31.35 2014-09-11 12:04:15.000 254 33596.00 530.17 2235.78 31.35 2014-09-11 12:04:16.000 254 33595.96 530.17 2235.83 31.35 2014-09-11 12:04:17.000 254 33595.87 530.21 2235.73 31.35 2014-09-11 12:04:18.000 254 33595.88 530.14 2235.87 31.35 2014-09-11 12:04:19.000 254 33595.82 530.18 2235.82 31.35 2014-09-11 12:04:20.000 254 33596.00 530.19 2235.77 31.35 2014-09-11 12:04:21.000 254 33595.89 530.17 2235.79 31.35 2014-09-11 12:04:22.000 254 33595.89 530.13 2235.75 31.35 2014-09-11 12:04:23.000 254 33595.89 530.18 2235.79 31.35 2014-09-11 12:04:24.000 254 33595.85 530.18 2235.83 31.35 2014-09-11 12:04:25.000 254 33595.80 530.15 2235.83 31.35 2014-09-11 12:04:26.000 254 33595.82 530.22 2235.81 31.35 2014-09-11 12:04:27.000 254 33595.85 530.18 2235.79 31.35 2014-09-11 12:04:28.000 254 33595.82 530.16 2235.84 31.35 2014-09-11 12:04:29.000 254 33595.78 530.13 2235.79 31.35 2014-09-11 12:04:30.000 254 33595.71 530.15 2235.84 31.35 2014-09-11 12:04:31.000 254 33595.76 530.15 2235.85 31.35 2014-09-11 12:04:32.000 254 33595.79 530.14 2235.83 31.35 2014-09-11 12:04:33.000 254 33595.76 530.13 2235.78 31.35 2014-09-11 12:04:34.000 254 33595.81 530.15 2235.81 31.35 2014-09-11 12:04:35.000 254 33595.74 530.17 2235.83 31.35 2014-09-11 12:04:36.000 254 33595.78 530.11 2235.78 31.35 2014-09-11 12:04:37.000 254 33595.74 530.17 2235.84 31.35 2014-09-11 12:04:38.000 254 33595.78 530.16 2235.79 31.35 2014-09-11 12:04:39.000 254 33595.68 530.14 2235.87 31.35 2014-09-11 12:04:40.000 254 33595.67 530.18 2235.88 31.35 2014-09-11 12:04:41.000 254 33595.70 530.16 2235.90 31.35 2014-09-11 12:04:42.000 254 33595.69 530.16 2235.85 31.35 2014-09-11 12:04:42.000 254 33595.58 530.18 2235.80 31.35 2014-09-11 12:04:44.000 254 33595.70 530.20 2235.80 31.35 2014-09-11 12:04:45.000 254 33595.54 530.17 2235.82 31.35 2014-09-11 12:04:46.000 254 33595.60 530.17 2235.85 31.35 2014-09-11 12:04:47.000 254 33595.66 530.16 2235.92 31.35 2014-09-11 12:04:48.000 254 33595.45 530.16 2235.90 31.35 2014-09-11 12:04:49.000 254 33595.54 530.21 2235.85 31.35 2014-09-11 12:04:50.000 254 33595.49 530.20 2235.87 31.35 2014-09-11 12:04:51.000 254 33595.52 530.20 2235.91 31.35 2014-09-11 12:04:52.000 254 33595.56 530.22 2235.84 31.35 2014-09-11 12:04:53.000 254 33595.50 530.26 2235.85 31.35 2014-09-11 12:04:54.000 254 33595.51 530.21 2235.92 31.35 2014-09-11 12:04:55.000 254 33595.35 530.32 2235.94 31.35 2014-09-11 12:04:55.000 254 33595.32 530.26 2235.88 31.35 2014-09-11 12:04:57.000 254 33595.35 530.25 2235.86 31.35 2014-09-11 12:04:58.000 254 33595.43 530.28 2235.91 31.35 2014-09-11 12:04:59.000 254 33595.29 530.30 2235.92 31.35 2014-09-11 12:05:00.000 254 33595.29 530.26 2235.90 31.35 2014-09-11 12:05:01.000 254 33595.21 530.30 2235.88 31.35 2014-09-11 12:05:02.000 254 33595.22 530.31 2235.97 31.35 2014-09-11 12:05:03.000 254 33595.19 530.33 2235.92 31.35 2014-09-11 12:05:04.000 254 33595.22 530.29 2235.96 31.35 2014-09-11 12:05:05.000 254 33595.15 530.32 2235.98 31.35 2014-09-11 12:05:06.000 254 33595.18 530.32 2235.97 31.35 2014-09-11 12:05:07.000 254 33595.08 530.32 2236.03 31.35 2014-09-11 12:05:08.000 254 33595.16 530.32 2236.07 31.35 2014-09-11 12:05:09.000 254 33595.15 530.31 2236.06 31.35 2014-09-11 12:05:10.000 254 33595.14 530.36 2236.04 31.35 2014-09-11 12:05:11.000 254 33595.05 530.32 2236.01 31.35 2014-09-11 12:05:12.000 254 33595.07 530.36 2236.11 31.35 2014-09-11 12:05:13.000 254 33595.08 530.36 2236.13 31.35 2014-09-11 12:05:14.000 254 33595.00 530.35 2236.05 31.35 2014-09-11 12:05:15.000 254 33594.99 530.37 2236.13 31.35 2014-09-11 12:05:16.000 254 33594.96 530.35 2236.16 31.35 2014-09-11 12:05:17.000 254 33594.92 530.37 2236.09 31.35 2014-09-11 12:05:18.000 254 33594.88 530.43 2236.16 31.35 2014-09-11 12:05:19.000 254 33594.92 530.40 2236.14 31.35 2014-09-11 12:05:20.000 254 33594.88 530.42 2236.13 31.35 2014-09-11 12:05:21.000 254 33594.92 530.42 2236.10 31.35 2014-09-11 12:05:22.000 254 33594.91 530.39 2236.12 31.35 2014-09-11 12:05:23.000 254 33594.90 530.42 2236.05 31.35 2014-09-11 12:05:24.000 254 33594.96 530.38 2236.12 31.35 2014-09-11 12:05:25.000 254 33594.83 530.43 2236.23 31.35 2014-09-11 12:05:26.000 254 33594.85 530.42 2236.08 31.35 2014-09-11 12:05:27.000 254 33594.82 530.44 2236.13 31.35 2014-09-11 12:05:28.000 254 33594.76 530.43 2236.09 31.35 2014-09-11 12:05:29.000 254 33594.73 530.43 2236.18 31.35 2014-09-11 12:05:30.000 254 33594.70 530.40 2236.19 31.35 2014-09-11 12:05:31.000 254 33594.74 530.40 2236.20 31.35 2014-09-11 12:05:32.000 254 33594.69 530.42 2236.22 31.35 2014-09-11 12:05:33.000 254 33594.67 530.43 2236.26 31.35 2014-09-11 12:05:34.000 254 33594.66 530.45 2236.20 31.35 2014-09-11 12:05:35.000 254 33594.68 530.43 2236.19 31.35 2014-09-11 12:05:36.000 254 33594.67 530.45 2236.20 31.35 2014-09-11 12:05:36.000 254 33594.59 530.47 2236.20 31.35 2014-09-11 12:05:38.000 254 33594.54 530.47 2236.22 31.35 2014-09-11 12:05:39.000 254 33594.55 530.46 2236.20 31.35 2014-09-11 12:05:40.000 254 33594.50 530.48 2236.25 31.35 2014-09-11 12:05:41.000 254 33594.47 530.47 2236.20 31.35 2014-09-11 12:05:42.000 254 33594.50 530.51 2236.31 31.35 2014-09-11 12:05:43.000 254 33594.48 530.48 2236.37 31.35 2014-09-11 12:05:44.000 254 33594.39 530.46 2236.23 31.35 2014-09-11 12:05:45.000 254 33594.36 530.43 2236.19 31.35 2014-09-11 12:05:46.000 254 33594.36 530.49 2236.23 31.35 2014-09-11 12:05:47.000 254 33594.25 530.50 2236.28 31.35 2014-09-11 12:05:48.000 254 33594.31 530.48 2236.24 31.35 2014-09-11 12:05:49.000 254 33594.25 530.43 2236.30 31.35 2014-09-11 12:05:49.000 254 33594.39 530.46 2236.40 31.35 2014-09-11 12:05:51.000 254 33594.21 530.49 2236.39 31.35 2014-09-11 12:05:52.000 254 33594.16 530.51 2236.33 31.35 2014-09-11 12:05:53.000 254 33594.20 530.53 2236.38 31.35 2014-09-11 12:05:54.000 254 33594.16 530.50 2236.29 31.35 2014-09-11 12:05:55.000 254 33594.14 530.50 2236.30 31.35 2014-09-11 12:05:56.000 254 33594.10 530.49 2236.41 31.35 2014-09-11 12:05:57.000 254 33594.10 530.48 2236.44 31.35 2014-09-11 12:05:58.000 254 33594.10 530.51 2236.36 31.35 2014-09-11 12:05:59.000 254 33594.15 530.53 2236.36 31.35 2014-09-11 12:06:00.000 254 33594.08 530.51 2236.46 31.35 2014-09-11 12:06:01.000 254 33594.06 530.48 2236.45 31.35 2014-09-11 12:06:02.000 254 33594.23 530.44 2236.38 31.35 2014-09-11 12:06:03.000 254 33594.05 530.49 2236.41 31.35 2014-09-11 12:06:04.000 254 33593.97 530.49 2236.45 31.35 2014-09-11 12:06:05.000 254 33594.04 530.53 2236.45 31.35 2014-09-11 12:06:06.000 254 33594.09 530.56 2236.53 31.35 2014-09-11 12:06:07.000 254 33594.07 530.50 2236.44 31.35 2014-09-11 12:06:08.000 254 33593.95 530.49 2236.44 31.35 2014-09-11 12:06:09.000 254 33593.98 530.46 2236.50 31.35 2014-09-11 12:06:10.000 254 33593.99 530.49 2236.48 31.35 2014-09-11 12:06:11.000 254 33593.97 530.52 2236.50 31.35 2014-09-11 12:06:12.000 254 33594.05 530.48 2236.44 31.35 2014-09-11 12:06:13.000 254 33593.98 530.51 2236.41 31.35 2014-09-11 12:06:14.000 254 33593.99 530.48 2236.39 31.35 2014-09-11 12:06:15.000 254 33593.94 530.48 2236.45 31.35 2014-09-11 12:06:16.000 254 33593.94 530.47 2236.56 31.35 2014-09-11 12:06:17.000 254 33593.98 530.45 2236.62 31.35 2014-09-11 12:06:18.000 254 33594.02 530.50 2236.52 31.35 2014-09-11 12:06:19.000 254 33593.89 530.44 2236.50 31.35 2014-09-11 12:06:20.000 254 33594.07 530.46 2236.53 31.35 2014-09-11 12:06:21.000 254 33593.94 530.48 2236.48 31.35 2014-09-11 12:06:22.000 254 33593.96 530.45 2236.60 31.35 2014-09-11 12:06:23.000 254 33593.96 530.45 2236.47 31.35 2014-09-11 12:06:24.000 254 33593.97 530.48 2236.46 31.35 2014-09-11 12:06:25.000 254 33593.96 530.45 2236.47 31.35 2014-09-11 12:06:26.000 254 33593.96 530.41 2236.48 31.35 2014-09-11 12:06:27.000 254 33593.93 530.41 2236.48 31.35 2014-09-11 12:06:28.000 254 33593.99 530.41 2236.47 31.35 2014-09-11 12:06:29.000 254 33593.99 530.40 2236.55 31.35 2014-09-11 12:06:30.000 254 33593.94 530.43 2236.50 31.35 2014-09-11 12:06:30.000 254 33593.96 530.39 2236.47 31.35 2014-09-11 12:06:32.000 254 33593.89 530.38 2236.52 31.35 2014-09-11 12:06:33.000 254 33593.89 530.37 2236.52 31.35 2014-09-11 12:06:34.000 254 33593.96 530.40 2236.57 31.35 2014-09-11 12:06:35.000 254 33593.96 530.35 2236.53 31.35 2014-09-11 12:06:36.000 254 33593.91 530.37 2236.53 31.35 2014-09-11 12:06:37.000 254 33593.89 530.39 2236.48 31.35 2014-09-11 12:06:38.000 254 33593.97 530.37 2236.42 31.35 2014-09-11 12:06:39.000 254 33593.86 530.37 2236.47 31.35 2014-09-11 12:06:40.000 254 33593.92 530.38 2236.50 31.35 2014-09-11 12:06:41.000 254 33593.99 530.36 2236.41 31.35 2014-09-11 12:06:42.000 254 33593.99 530.35 2236.51 31.35 2014-09-11 12:06:43.000 254 33593.90 530.35 2236.41 31.35 2014-09-11 12:06:43.000 254 33593.90 530.33 2236.45 31.35 2014-09-11 12:06:45.000 254 33593.89 530.33 2236.50 31.35 2014-09-11 12:06:46.000 254 33593.90 530.37 2236.51 31.35 2014-09-11 12:06:47.000 254 33593.94 530.33 2236.48 31.35 2014-09-11 12:06:48.000 254 33593.91 530.34 2236.45 31.35 2014-09-11 12:06:49.000 254 33593.89 530.35 2236.45 31.35 2014-09-11 12:06:50.000 254 33593.83 530.33 2236.51 31.35 2014-09-11 12:06:51.000 254 33593.89 530.35 2236.42 31.35 2014-09-11 12:06:52.000 254 33593.87 530.35 2236.48 31.35 2014-09-11 12:06:53.000 254 33593.90 530.36 2236.48 31.35 2014-09-11 12:06:54.000 254 33593.79 530.33 2236.44 31.35 2014-09-11 12:06:55.000 254 33593.93 530.33 2236.45 31.35 2014-09-11 12:06:56.000 254 33593.75 530.30 2236.54 31.35 2014-09-11 12:06:57.000 254 33593.84 530.31 2236.45 31.35 2014-09-11 12:06:58.000 254 33593.80 530.31 2236.47 31.35 2014-09-11 12:06:59.000 254 33593.83 530.31 2236.50 31.35 2014-09-11 12:07:00.000 254 33593.80 530.31 2236.47 31.35 2014-09-11 12:07:01.000 254 33593.85 530.35 2236.34 31.35 2014-09-11 12:07:02.000 254 33593.83 530.36 2236.45 31.35 2014-09-11 12:07:03.000 254 33593.76 530.33 2236.48 31.35 2014-09-11 12:07:04.000 254 33593.69 530.34 2236.48 31.35 2014-09-11 12:07:05.000 254 33593.75 530.35 2236.44 31.35 2014-09-11 12:07:06.000 254 33593.87 530.31 2236.36 31.35 2014-09-11 12:07:07.000 254 33593.76 530.31 2236.48 31.35 2014-09-11 12:07:08.000 254 33593.83 530.33 2236.48 31.35 2014-09-11 12:07:09.000 254 33593.76 530.36 2236.45 31.35 2014-09-11 12:07:10.000 254 33593.72 530.29 2236.45 31.35 2014-09-11 12:07:11.000 254 33593.75 530.32 2236.47 31.35 2014-09-11 12:07:12.000 254 33593.73 530.36 2236.44 31.35 2014-09-11 12:07:13.000 254 33593.72 530.34 2236.41 31.35 2014-09-11 12:07:14.000 254 33593.73 530.30 2236.43 31.35 2014-09-11 12:07:15.000 254 33593.69 530.30 2236.40 31.35 2014-09-11 12:07:16.000 254 33593.63 530.31 2236.41 31.35 2014-09-11 12:07:17.000 254 33593.68 530.32 2236.42 31.35 2014-09-11 12:07:18.000 254 33593.69 530.31 2236.45 31.35 2014-09-11 12:07:19.000 254 33593.67 530.26 2236.48 31.35 2014-09-11 12:07:20.000 254 33593.64 530.32 2236.48 31.35 2014-09-11 12:07:21.000 254 33593.71 530.28 2236.44 31.35 2014-09-11 12:07:22.000 254 33593.68 530.28 2236.48 31.35 2014-09-11 12:07:23.000 254 33593.65 530.27 2236.45 31.35 2014-09-11 12:07:24.000 254 33593.71 530.27 2236.47 31.35 2014-09-11 12:07:24.000 254 33593.58 530.30 2236.49 31.35 2014-09-11 12:07:26.000 254 33593.62 530.28 2236.51 31.35 2014-09-11 12:07:27.000 254 33593.68 530.26 2236.48 31.35 2014-09-11 12:07:28.000 254 33593.60 530.28 2236.47 31.35 2014-09-11 12:07:29.000 254 33593.58 530.28 2236.56 31.35 2014-09-11 12:07:30.000 254 33593.52 530.27 2236.51 31.35 2014-09-11 12:07:31.000 254 33593.61 530.32 2236.50 31.35 2014-09-11 12:07:32.000 254 33593.53 530.25 2236.38 31.35 2014-09-11 12:07:33.000 254 33593.63 530.26 2236.40 31.35 2014-09-11 12:07:34.000 254 33593.53 530.25 2236.46 31.35 2014-09-11 12:07:35.000 254 33593.55 530.25 2236.44 31.35 2014-09-11 12:07:36.000 254 33593.62 530.25 2236.53 31.35 2014-09-11 12:07:37.000 254 33593.52 530.29 2236.37 31.35 2014-09-11 12:07:37.000 254 33593.57 530.25 2236.43 31.35 2014-09-11 12:07:39.000 254 33593.59 530.23 2236.52 31.35 2014-09-11 12:07:40.000 254 33593.52 530.26 2236.51 31.35 2014-09-11 12:07:41.000 254 33593.51 530.28 2236.47 31.35 2014-09-11 12:07:42.000 254 33593.44 530.30 2236.47 31.35 2014-09-11 12:07:43.000 254 33593.58 530.28 2236.51 31.35 2014-09-11 12:07:44.000 254 33593.47 530.31 2236.45 31.35 2014-09-11 12:07:45.000 254 33593.55 530.29 2236.41 31.35 2014-09-11 12:07:46.000 254 33593.55 530.28 2236.50 31.35 2014-09-11 12:07:47.000 254 33593.47 530.26 2236.41 31.35 2014-09-11 12:07:48.000 254 33593.36 530.26 2236.54 31.35 2014-09-11 12:07:49.000 254 33593.56 530.28 2236.47 31.35 2014-09-11 12:07:50.000 254 33593.49 530.33 2236.54 31.35 2014-09-11 12:07:51.000 254 33593.44 530.32 2236.51 31.35 2014-09-11 12:07:52.000 254 33593.45 530.30 2236.54 31.35 2014-09-11 12:07:53.000 254 33593.44 530.31 2236.57 31.35 2014-09-11 12:07:54.000 254 33593.44 530.34 2236.54 31.35 2014-09-11 12:07:55.000 254 33593.49 530.27 2236.46 31.35 2014-09-11 12:07:56.000 254 33593.48 530.33 2236.53 31.35 2014-09-11 12:07:57.000 254 33593.47 530.31 2236.54 31.35 2014-09-11 12:07:58.000 254 33593.50 530.30 2236.43 31.35 2014-09-11 12:07:59.000 254 33593.47 530.32 2236.54 31.35 2014-09-11 12:08:00.000 254 33593.52 530.31 2236.50 31.35 2014-09-11 12:08:01.000 254 33593.47 530.32 2236.54 31.35 2014-09-11 12:08:02.000 254 33593.40 530.31 2236.56 31.35 2014-09-11 12:08:03.000 254 33593.46 530.35 2236.57 31.35 2014-09-11 12:08:04.000 254 33593.47 530.30 2236.55 31.35 2014-09-11 12:08:05.000 254 33593.43 530.34 2236.55 31.35 2014-09-11 12:08:06.000 254 33593.40 530.31 2236.51 31.35 2014-09-11 12:08:07.000 254 33593.38 530.35 2236.51 31.35 2014-09-11 12:08:08.000 254 33593.47 530.30 2236.56 31.35 2014-09-11 12:08:09.000 254 33593.43 530.28 2236.59 31.35 2014-09-11 12:08:10.000 254 33593.50 530.30 2236.54 31.35 2014-09-11 12:08:11.000 254 33593.49 530.28 2236.53 31.35 2014-09-11 12:08:12.000 254 33593.55 530.28 2236.54 31.35 2014-09-11 12:08:13.000 254 33593.47 530.26 2236.51 31.35 2014-09-11 12:08:14.000 254 33593.49 530.26 2236.55 31.35 2014-09-11 12:08:15.000 254 33593.48 530.24 2236.54 31.35 2014-09-11 12:08:16.000 254 33593.44 530.29 2236.47 31.35 2014-09-11 12:08:17.000 254 33593.43 530.22 2236.53 31.35 2014-09-11 12:08:18.000 254 33593.58 530.23 2236.46 31.35 2014-09-11 12:08:18.000 254 33593.39 530.24 2236.51 31.35 2014-09-11 12:08:20.000 254 33593.47 530.26 2236.48 31.35 2014-09-11 12:08:21.000 254 33593.40 530.23 2236.46 31.35 2014-09-11 12:08:22.000 254 33593.50 530.21 2236.49 31.35 2014-09-11 12:08:23.000 254 33593.44 530.17 2236.50 31.35 2014-09-11 12:08:24.000 254 33593.42 530.21 2236.59 31.35 2014-09-11 12:08:25.000 254 33593.49 530.20 2236.48 31.35 2014-09-11 12:08:26.000 254 33593.32 530.20 2236.60 31.35 2014-09-11 12:08:27.000 254 33593.44 530.22 2236.49 31.35 2014-09-11 12:08:28.000 254 33593.39 530.20 2236.44 31.35 2014-09-11 12:08:29.000 254 33593.49 530.17 2236.50 31.35 2014-09-11 12:08:30.000 254 33593.47 530.16 2236.45 31.35 2014-09-11 12:08:31.000 254 33593.53 530.18 2236.46 31.35 2014-09-11 12:08:31.000 254 33593.40 530.16 2236.48 31.35 2014-09-11 12:08:33.000 254 33593.42 530.17 2236.47 31.35 2014-09-11 12:08:34.000 254 33593.46 530.18 2236.54 31.35 2014-09-11 12:08:35.000 254 33593.40 530.15 2236.41 31.35 2014-09-11 12:08:36.000 254 33593.42 530.14 2236.57 31.35 2014-09-11 12:08:37.000 254 33593.46 530.13 2236.48 31.35 2014-09-11 12:08:38.000 254 33593.59 530.15 2236.49 31.35 2014-09-11 12:08:39.000 254 33593.39 530.15 2236.47 31.35 2014-09-11 12:08:40.000 254 33593.42 530.17 2236.50 31.35 2014-09-11 12:08:41.000 254 33593.48 530.12 2236.50 31.35 2014-09-11 12:08:42.000 254 33593.40 530.16 2236.45 31.35 2014-09-11 12:08:43.000 254 33593.39 530.13 2236.48 31.35 2014-09-11 12:08:44.000 254 33593.49 530.12 2236.47 31.35 2014-09-11 12:08:45.000 254 33593.51 530.12 2236.52 31.35 2014-09-11 12:08:46.000 254 33593.46 530.13 2236.43 31.35 2014-09-11 12:08:47.000 254 33593.46 530.12 2236.47 31.35 2014-09-11 12:08:48.000 254 33593.40 530.15 2236.42 31.35 2014-09-11 12:08:49.000 254 33593.48 530.09 2236.43 31.35 2014-09-11 12:08:50.000 254 33593.51 530.09 2236.47 31.35 2014-09-11 12:08:51.000 254 33593.41 530.11 2236.48 31.35 2014-09-11 12:08:52.000 254 33593.46 530.09 2236.48 31.35 2014-09-11 12:08:53.000 254 33593.49 530.09 2236.47 31.35 2014-09-11 12:08:54.000 254 33593.49 530.10 2236.37 31.35 2014-09-11 12:08:55.000 254 33593.47 530.10 2236.42 31.35 2014-09-11 12:08:56.000 254 33593.40 530.09 2236.50 31.35 2014-09-11 12:08:57.000 254 33593.43 530.10 2236.47 31.35 2014-09-11 12:08:58.000 254 33593.42 530.08 2236.45 31.35 2014-09-11 12:08:59.000 254 33593.46 530.12 2236.42 31.35 2014-09-11 12:09:00.000 254 33593.44 530.10 2236.38 31.35 2014-09-11 12:09:01.000 254 33593.39 530.12 2236.37 31.35 2014-09-11 12:09:02.000 254 33593.40 530.12 2236.46 31.35 2014-09-11 12:09:03.000 254 33593.37 530.10 2236.46 31.35 2014-09-11 12:09:04.000 254 33593.50 530.08 2236.41 31.35 2014-09-11 12:09:05.000 254 33593.45 530.07 2236.48 31.35 2014-09-11 12:09:06.000 254 33593.33 530.08 2236.36 31.35 2014-09-11 12:09:07.000 254 33593.31 530.08 2236.53 31.35 2014-09-11 12:09:08.000 254 33593.44 530.09 2236.41 31.35 2014-09-11 12:09:09.000 254 33593.47 530.05 2236.42 31.35 2014-09-11 12:09:10.000 254 33593.39 530.08 2236.47 31.35 2014-09-11 12:09:11.000 254 33593.35 530.09 2236.38 31.35 2014-09-11 12:09:12.000 254 33593.37 530.08 2236.42 31.35 2014-09-11 12:09:12.000 254 33593.37 530.08 2236.44 31.35 2014-09-11 12:09:14.000 254 33593.40 530.10 2236.45 31.35 2014-09-11 12:09:15.000 254 33593.42 530.08 2236.47 31.35 2014-09-11 12:09:16.000 254 33593.27 530.09 2236.38 31.35 2014-09-11 12:09:17.000 254 33593.36 530.13 2236.34 31.35 2014-09-11 12:09:18.000 254 33593.23 530.07 2236.46 31.35 2014-09-11 12:09:19.000 254 33593.43 530.09 2236.48 31.35 2014-09-11 12:09:20.000 254 33593.40 530.10 2236.51 31.35 2014-09-11 12:09:21.000 254 33593.34 530.07 2236.50 31.35 2014-09-11 12:09:22.000 254 33593.28 530.11 2236.48 31.35 2014-09-11 12:09:23.000 254 33593.31 530.11 2236.42 31.35 2014-09-11 12:09:24.000 254 33593.25 530.10 2236.51 31.35 2014-09-11 12:09:25.000 254 33593.40 530.10 2236.47 31.35 2014-09-11 12:09:25.000 254 33593.21 530.12 2236.48 31.35 2014-09-11 12:09:27.000 254 33593.23 530.08 2236.39 31.35 2014-09-11 12:09:28.000 254 33593.31 530.12 2236.41 31.35 2014-09-11 12:09:29.000 254 33593.22 530.12 2236.49 31.35 2014-09-11 12:09:30.000 254 33593.32 530.10 2236.47 31.35 2014-09-11 12:09:31.000 254 33593.15 530.12 2236.53 31.35 2014-09-11 12:09:32.000 254 33593.21 530.16 2236.45 31.35 2014-09-11 12:09:33.000 254 33593.23 530.13 2236.44 31.35 2014-09-11 12:09:34.000 254 33593.24 530.14 2236.45 31.35 2014-09-11 12:09:35.000 254 33593.26 530.10 2236.45 31.35 2014-09-11 12:09:36.000 254 33593.20 530.16 2236.45 31.35 2014-09-11 12:09:37.000 254 33593.18 530.16 2236.51 31.35 2014-09-11 12:09:38.000 254 33593.15 530.12 2236.48 31.35 2014-09-11 12:09:39.000 254 33593.12 530.14 2236.61 31.35 2014-09-11 12:09:40.000 254 33593.08 530.16 2236.34 31.35 2014-09-11 12:09:41.000 254 33593.12 530.17 2236.43 31.35 2014-09-11 12:09:42.000 254 33592.99 530.18 2236.37 31.35 2014-09-11 12:09:43.000 254 33593.14 530.23 2236.42 31.35 2014-09-11 12:09:44.000 254 33593.04 530.16 2236.53 31.35 2014-09-11 12:09:45.000 254 33593.04 530.19 2236.50 31.35 2014-09-11 12:09:46.000 254 33592.99 530.24 2236.50 31.35 2014-09-11 12:09:47.000 254 33593.03 530.21 2236.43 31.35 2014-09-11 12:09:48.000 254 33592.97 530.20 2236.48 31.35 2014-09-11 12:09:49.000 254 33592.93 530.22 2236.54 31.35 2014-09-11 12:09:50.000 254 33592.90 530.20 2236.44 31.35 2014-09-11 12:09:51.000 254 33592.87 530.22 2236.43 31.35 2014-09-11 12:09:52.000 254 33592.85 530.27 2236.44 31.35 2014-09-11 12:09:53.000 254 33592.91 530.23 2236.57 31.35 2014-09-11 12:09:54.000 254 33592.87 530.24 2236.42 31.35 2014-09-11 12:09:55.000 254 33592.97 530.27 2236.52 31.35 2014-09-11 12:09:56.000 254 33592.90 530.26 2236.50 31.35 2014-09-11 12:09:57.000 254 33592.90 530.27 2236.49 31.35 2014-09-11 12:09:58.000 254 33592.91 530.27 2236.54 31.35 2014-09-11 12:09:59.000 254 33592.79 530.31 2236.59 31.35 2014-09-11 12:10:00.000 254 33592.81 530.27 2236.46 31.35 2014-09-11 12:10:01.000 254 33592.76 530.29 2236.57 31.35 2014-09-11 12:10:02.000 254 33592.90 530.28 2236.69 31.35 2014-09-11 12:10:03.000 254 33592.75 530.25 2236.60 31.35 2014-09-11 12:10:04.000 254 33592.83 530.35 2236.53 31.35 2014-09-11 12:10:05.000 254 33592.78 530.29 2236.57 31.35 2014-09-11 12:10:06.000 254 33592.81 530.31 2236.61 31.35 2014-09-11 12:10:06.000 254 33592.85 530.31 2236.59 31.35 2014-09-11 12:10:08.000 254 33592.73 530.31 2236.54 31.35 2014-09-11 12:10:09.000 254 33592.69 530.28 2236.49 31.35 2014-09-11 12:10:10.000 254 33592.81 530.31 2236.67 31.35 2014-09-11 12:10:11.000 254 33592.88 530.33 2236.59 31.35 2014-09-11 12:10:12.000 254 33592.71 530.32 2236.53 31.35 2014-09-11 12:10:13.000 254 33592.82 530.29 2236.58 31.35 2014-09-11 12:10:14.000 254 33592.81 530.28 2236.56 31.35 2014-09-11 12:10:15.000 254 33592.78 530.26 2236.60 31.35 2014-09-11 12:10:16.000 254 33592.72 530.31 2236.59 31.35 2014-09-11 12:10:17.000 254 33592.78 530.32 2236.58 31.35 2014-09-11 12:10:18.000 254 33592.82 530.30 2236.56 31.35 2014-09-11 12:10:19.000 254 33592.79 530.33 2236.66 31.35 2014-09-11 12:10:19.000 254 33592.78 530.29 2236.62 31.35 2014-09-11 12:10:21.000 254 33592.71 530.30 2236.58 31.35 2014-09-11 12:10:22.000 254 33592.77 530.32 2236.61 31.35 2014-09-11 12:10:23.000 254 33592.77 530.34 2236.56 31.35 2014-09-11 12:10:24.000 254 33592.78 530.32 2236.66 31.35 2014-09-11 12:10:25.000 254 33592.74 530.28 2236.66 31.35 2014-09-11 12:10:26.000 254 33592.76 530.26 2236.70 31.35 2014-09-11 12:10:27.000 254 33592.74 530.26 2236.68 31.35 2014-09-11 12:10:28.000 254 33592.74 530.26 2236.61 31.35 2014-09-11 12:10:29.000 254 33592.77 530.25 2236.68 31.35 2014-09-11 12:10:30.000 254 33592.78 530.23 2236.59 31.35 2014-09-11 12:10:31.000 254 33592.69 530.24 2236.56 31.35 2014-09-11 12:10:32.000 254 33592.90 530.22 2236.61 31.35 2014-09-11 12:10:33.000 254 33592.78 530.23 2236.60 31.35 2014-09-11 12:10:34.000 254 33592.84 530.21 2236.67 31.35 2014-09-11 12:10:35.000 254 33592.76 530.23 2236.61 31.35 2014-09-11 12:10:36.000 254 33592.85 530.21 2236.62 31.35 2014-09-11 12:10:37.000 254 33592.81 530.21 2236.64 31.35 2014-09-11 12:10:38.000 254 33592.88 530.18 2236.64 31.35 2014-09-11 12:10:39.000 254 33592.94 530.19 2236.64 31.35 2014-09-11 12:10:40.000 254 33592.91 530.21 2236.64 31.35 2014-09-11 12:10:41.000 254 33592.84 530.14 2236.60 31.35 2014-09-11 12:10:42.000 254 33592.80 530.18 2236.61 31.35 2014-09-11 12:10:43.000 254 33593.00 530.18 2236.64 31.35 2014-09-11 12:10:44.000 254 33592.97 530.17 2236.57 31.35 2014-09-11 12:10:45.000 254 33592.85 530.16 2236.68 31.35 2014-09-11 12:10:46.000 254 33592.97 530.17 2236.61 31.35 2014-09-11 12:10:47.000 254 33592.90 530.16 2236.62 31.35 2014-09-11 12:10:48.000 254 33592.96 530.17 2236.49 31.35 2014-09-11 12:10:49.000 254 33592.95 530.15 2236.63 31.35 2014-09-11 12:10:50.000 254 33592.94 530.18 2236.57 31.35 2014-09-11 12:10:51.000 254 33592.95 530.14 2236.58 31.35 2014-09-11 12:10:52.000 254 33592.93 530.14 2236.54 31.35 2014-09-11 12:10:53.000 254 33592.99 530.14 2236.63 31.35 2014-09-11 12:10:54.000 254 33593.12 530.13 2236.58 31.35 2014-09-11 12:10:55.000 254 33592.91 530.18 2236.52 31.35 2014-09-11 12:10:56.000 254 33592.97 530.13 2236.58 31.35 2014-09-11 12:10:57.000 254 33593.03 530.15 2236.56 31.35 2014-09-11 12:10:58.000 254 33593.07 530.14 2236.56 31.35 2014-09-11 12:10:59.000 254 33593.01 530.10 2236.50 31.35 2014-09-11 12:11:00.000 254 33593.04 530.12 2236.52 31.35 2014-09-11 12:11:00.000 254 33593.04 530.11 2236.51 31.35 2014-09-11 12:11:02.000 254 33593.01 530.06 2236.54 31.35 2014-09-11 12:11:03.000 254 33593.14 530.05 2236.48 31.35 2014-09-11 12:11:04.000 254 33593.10 530.03 2236.49 31.35 2014-09-11 12:11:05.000 254 33593.12 530.02 2236.41 31.35 2014-09-11 12:11:06.000 254 33593.06 530.07 2236.59 31.35 2014-09-11 12:11:07.000 254 33593.15 530.07 2236.49 31.35 2014-09-11 12:11:08.000 254 33593.16 530.05 2236.38 31.35 2014-09-11 12:11:09.000 254 33593.15 530.04 2236.38 31.35 2014-09-11 12:11:10.000 254 33593.26 530.07 2236.43 31.35 2014-09-11 12:11:11.000 254 33593.26 530.02 2236.38 31.35 2014-09-11 12:11:12.000 254 33593.27 530.02 2236.38 31.35 2014-09-11 12:11:13.000 254 33593.22 530.03 2236.35 31.35 2014-09-11 12:11:13.000 254 33593.36 530.04 2236.42 31.35 2014-09-11 12:11:15.000 254 33593.32 530.03 2236.44 31.35 2014-09-11 12:11:16.000 254 33593.31 530.00 2236.32 31.35 2014-09-11 12:11:17.000 254 33593.33 530.00 2236.42 31.35 2014-09-11 12:11:18.000 254 33593.30 529.95 2236.38 31.35 2014-09-11 12:11:19.000 254 33593.38 529.95 2236.33 31.35 2014-09-11 12:11:20.000 254 33593.35 529.95 2236.41 31.35 2014-09-11 12:11:21.000 254 33593.37 529.94 2236.37 31.35 2014-09-11 12:11:22.000 254 33593.43 529.92 2236.33 31.35 2014-09-11 12:11:23.000 254 33593.46 529.95 2236.38 31.35 2014-09-11 12:11:24.000 254 33593.40 529.95 2236.34 31.35 2014-09-11 12:11:25.000 254 33593.51 529.94 2236.35 31.35 2014-09-11 12:11:26.000 254 33593.51 529.89 2236.32 31.35 2014-09-11 12:11:27.000 254 33593.42 529.91 2236.32 31.35 2014-09-11 12:11:28.000 254 33593.50 529.87 2236.24 31.35 2014-09-11 12:11:29.000 254 33593.63 529.89 2236.25 31.35 2014-09-11 12:11:30.000 254 33593.58 529.88 2236.30 31.35 2014-09-11 12:11:31.000 254 33593.62 529.90 2236.29 31.35 2014-09-11 12:11:32.000 254 33593.49 529.82 2236.21 31.35 2014-09-11 12:11:33.000 254 33593.59 529.82 2236.17 31.35 2014-09-11 12:11:34.000 254 33593.52 529.85 2236.26 31.35 2014-09-11 12:11:35.000 254 33593.61 529.86 2236.26 31.35 2014-09-11 12:11:36.000 254 33593.62 529.87 2236.17 31.35 2014-09-11 12:11:37.000 254 33593.68 529.87 2236.28 31.35 2014-09-11 12:11:38.000 254 33593.70 529.85 2236.14 31.35 2014-09-11 12:11:39.000 254 33593.64 529.84 2236.14 31.35 2014-09-11 12:11:40.000 254 33593.62 529.82 2236.11 31.35 2014-09-11 12:11:41.000 254 33593.62 529.79 2236.16 31.35 2014-09-11 12:11:42.000 254 33593.64 529.82 2236.19 31.35 2014-09-11 12:11:43.000 254 33593.81 529.85 2236.20 31.35 2014-09-11 12:11:44.000 254 33593.66 529.82 2236.10 31.35 2014-09-11 12:11:45.000 254 33593.72 529.80 2236.14 31.35 2014-09-11 12:11:46.000 254 33593.71 529.84 2236.08 31.35 2014-09-11 12:11:47.000 254 33593.80 529.82 2236.16 31.35 2014-09-11 12:11:48.000 254 33593.79 529.83 2236.10 31.35 2014-09-11 12:11:49.000 254 33593.78 529.80 2236.07 31.35 2014-09-11 12:11:50.000 254 33593.84 529.76 2236.09 31.35 2014-09-11 12:11:51.000 254 33593.73 529.77 2236.07 31.35 2014-09-11 12:11:52.000 254 33593.78 529.76 2236.14 31.35 2014-09-11 12:11:53.000 254 33593.75 529.77 2236.04 31.35 2014-09-11 12:11:54.000 254 33593.75 529.78 2236.10 31.35 2014-09-11 12:11:54.000 254 33593.86 529.75 2236.11 31.35 2014-09-11 12:11:56.000 254 33593.87 529.80 2236.06 31.35 2014-09-11 12:11:57.000 254 33593.95 529.77 2236.03 31.35 2014-09-11 12:11:58.000 254 33593.88 529.70 2236.09 31.35 2014-09-11 12:11:59.000 254 33593.88 529.75 2236.11 31.35 2014-09-11 12:12:00.000 254 33593.83 529.74 2236.03 31.35 2014-09-11 12:12:01.000 254 33594.01 529.76 2236.04 31.35 2014-09-11 12:12:02.000 254 33593.86 529.71 2235.98 31.35 2014-09-11 12:12:03.000 254 33593.87 529.70 2235.91 31.35 2014-09-11 12:12:04.000 254 33594.01 529.70 2235.94 31.35 2014-09-11 12:12:05.000 254 33593.95 529.75 2236.07 31.35 2014-09-11 12:12:06.000 254 33593.97 529.73 2235.91 31.35 2014-09-11 12:12:07.000 254 33593.94 529.71 2235.97 31.35 2014-09-11 12:12:07.000 254 33593.89 529.73 2236.01 31.35 2014-09-11 12:12:09.000 254 33593.86 529.74 2236.02 31.35 2014-09-11 12:12:10.000 254 33593.89 529.72 2235.96 31.35 2014-09-11 12:12:11.000 254 33593.93 529.73 2235.97 31.35 2014-09-11 12:12:12.000 254 33593.94 529.73 2235.95 31.35 2014-09-11 12:12:13.000 254 33593.97 529.73 2236.06 31.35 2014-09-11 12:12:14.000 254 33593.91 529.75 2235.91 31.35 2014-09-11 12:12:15.000 254 33593.80 529.72 2235.94 31.35 2014-09-11 12:12:16.000 254 33593.85 529.78 2235.91 31.35 2014-09-11 12:12:17.000 254 33593.86 529.73 2235.96 31.35 2014-09-11 12:12:18.000 254 33593.95 529.74 2235.95 31.35 2014-09-11 12:12:19.000 254 33593.84 529.72 2235.97 31.35 2014-09-11 12:12:20.000 254 33593.83 529.75 2235.92 31.35 2014-09-11 12:12:21.000 254 33593.84 529.75 2235.86 31.35 2014-09-11 12:12:22.000 254 33593.82 529.77 2235.92 31.35 2014-09-11 12:12:23.000 254 33593.91 529.78 2235.91 31.35 2014-09-11 12:12:24.000 254 33593.84 529.78 2235.96 31.35 2014-09-11 12:12:25.000 254 33593.86 529.79 2235.97 31.35 2014-09-11 12:12:26.000 254 33593.89 529.77 2235.95 31.35 2014-09-11 12:12:27.000 254 33593.74 529.77 2235.92 31.35 2014-09-11 12:12:28.000 254 33593.81 529.74 2235.94 31.35 2014-09-11 12:12:29.000 254 33593.76 529.81 2235.98 31.35 2014-09-11 12:12:30.000 254 33593.90 529.80 2236.03 31.35 2014-09-11 12:12:31.000 254 33593.77 529.81 2235.99 31.35 2014-09-11 12:12:32.000 254 33593.76 529.83 2235.90 31.35 2014-09-11 12:12:33.000 254 33593.78 529.81 2235.96 31.35 2014-09-11 12:12:34.000 254 33593.80 529.84 2235.89 31.35 2014-09-11 12:12:35.000 254 33593.79 529.82 2236.01 31.35 2014-09-11 12:12:36.000 254 33593.84 529.84 2235.97 31.35 2014-09-11 12:12:37.000 254 33593.72 529.83 2235.90 31.35 2014-09-11 12:12:38.000 254 33593.78 529.81 2235.97 31.35 2014-09-11 12:12:39.000 254 33593.70 529.84 2235.99 31.35 2014-09-11 12:12:40.000 254 33593.75 529.85 2235.98 31.35 2014-09-11 12:12:41.000 254 33593.74 529.85 2235.97 31.35 2014-09-11 12:12:42.000 254 33593.69 529.85 2235.94 31.35 2014-09-11 12:12:43.000 254 33593.68 529.87 2235.97 31.35 2014-09-11 12:12:44.000 254 33593.71 529.87 2235.91 31.35 2014-09-11 12:12:45.000 254 33593.65 529.86 2235.99 31.35 2014-09-11 12:12:46.000 254 33593.73 529.84 2236.01 31.35 2014-09-11 12:12:47.000 254 33593.63 529.90 2235.95 31.35 2014-09-11 12:12:48.000 254 33593.60 529.84 2235.95 31.35 2014-09-11 12:12:48.000 254 33593.71 529.84 2235.98 31.35 2014-09-11 12:12:50.000 254 33593.74 529.89 2236.02 31.35 2014-09-11 12:12:51.000 254 33593.58 529.86 2235.97 31.35 2014-09-11 12:12:52.000 254 33593.65 529.89 2236.05 31.35 2014-09-11 12:12:53.000 254 33593.65 529.87 2235.97 31.35 2014-09-11 12:12:54.000 254 33593.62 529.83 2235.97 31.35 2014-09-11 12:12:55.000 254 33593.62 529.86 2236.07 31.35 2014-09-11 12:12:56.000 254 33593.69 529.87 2235.99 31.35 2014-09-11 12:12:57.000 254 33593.65 529.88 2235.97 31.35 2014-09-11 12:12:58.000 254 33593.70 529.82 2236.09 31.35 2014-09-11 12:12:59.000 254 33593.68 529.86 2235.99 31.35 2014-09-11 12:13:00.000 254 33593.64 529.88 2236.05 31.35 2014-09-11 12:13:01.000 254 33593.67 529.84 2235.99 31.35 2014-09-11 12:13:01.000 254 33593.61 529.82 2236.05 31.35 2014-09-11 12:13:03.000 254 33593.55 529.84 2236.01 31.35 2014-09-11 12:13:04.000 254 33593.65 529.82 2235.97 31.35 2014-09-11 12:13:05.000 254 33593.59 529.86 2236.05 31.35 2014-09-11 12:13:06.000 254 33593.58 529.87 2236.03 31.35 2014-09-11 12:13:07.000 254 33593.52 529.85 2236.05 31.35 2014-09-11 12:13:08.000 254 33593.58 529.84 2236.07 31.35 2014-09-11 12:13:09.000 254 33593.50 529.87 2236.09 31.35 2014-09-11 12:13:10.000 254 33593.56 529.81 2236.07 31.35 2014-09-11 12:13:11.000 254 33593.55 529.83 2236.05 31.35 2014-09-11 12:13:12.000 254 33593.58 529.83 2236.08 31.35 2014-09-11 12:13:13.000 254 33593.57 529.80 2236.01 31.35 2014-09-11 12:13:14.000 254 33593.55 529.84 2236.06 31.35 2014-09-11 12:13:15.000 254 33593.50 529.84 2236.03 31.35 2014-09-11 12:13:16.000 254 33593.53 529.81 2236.07 31.35 2014-09-11 12:13:17.000 254 33593.56 529.80 2236.03 31.35 2014-09-11 12:13:18.000 254 33593.58 529.84 2236.10 31.35 2014-09-11 12:13:19.000 254 33593.51 529.79 2236.03 31.35 2014-09-11 12:13:20.000 254 33593.59 529.84 2236.05 31.35 2014-09-11 12:13:21.000 254 33593.52 529.81 2236.03 31.35 2014-09-11 12:13:22.000 254 33593.53 529.80 2236.12 31.35 2014-09-11 12:13:23.000 254 33593.49 529.84 2236.08 31.35 2014-09-11 12:13:24.000 254 33593.45 529.84 2236.09 31.35 2014-09-11 12:13:25.000 254 33593.53 529.79 2236.12 31.35 2014-09-11 12:13:26.000 254 33593.40 529.79 2236.08 31.35 2014-09-11 12:13:27.000 254 33593.40 529.81 2236.08 31.35 2014-09-11 12:13:28.000 254 33593.51 529.77 2236.12 31.35 2014-09-11 12:13:29.000 254 33593.55 529.78 2236.10 31.35 2014-09-11 12:13:30.000 254 33593.53 529.79 2236.11 31.35 2014-09-11 12:13:31.000 254 33593.45 529.80 2236.19 31.35 2014-09-11 12:13:32.000 254 33593.51 529.80 2236.05 31.35 2014-09-11 12:13:33.000 254 33593.43 529.82 2236.07 31.35 2014-09-11 12:13:34.000 254 33593.40 529.78 2236.11 31.35 2014-09-11 12:13:35.000 254 33593.51 529.77 2236.14 31.35 2014-09-11 12:13:36.000 254 33593.29 529.80 2236.14 31.35 2014-09-11 12:13:37.000 254 33593.43 529.81 2236.05 31.35 2014-09-11 12:13:38.000 254 33593.45 529.82 2236.15 31.35 2014-09-11 12:13:39.000 254 33593.37 529.83 2236.09 31.35 2014-09-11 12:13:40.000 254 33593.43 529.85 2236.19 31.35 2014-09-11 12:13:41.000 254 33593.42 529.83 2236.15 31.35 2014-09-11 12:13:42.000 254 33593.32 529.82 2236.12 31.35 2014-09-11 12:13:42.000 254 33593.35 529.83 2236.09 31.35 2014-09-11 12:13:44.000 254 33593.24 529.88 2236.11 31.35 2014-09-11 12:13:45.000 254 33593.22 529.84 2236.09 31.35 2014-09-11 12:13:46.000 254 33593.36 529.79 2236.11 31.35 2014-09-11 12:13:47.000 254 33593.31 529.80 2236.13 31.35 2014-09-11 12:13:48.000 254 33593.30 529.82 2236.10 31.35 2014-09-11 12:13:49.000 254 33593.28 529.84 2236.16 31.35 2014-09-11 12:13:50.000 254 33593.23 529.84 2236.07 31.35 2014-09-11 12:13:51.000 254 33593.21 529.83 2236.07 31.35 2014-09-11 12:13:52.000 254 33593.22 529.84 2236.09 31.35 2014-09-11 12:13:53.000 254 33593.23 529.85 2236.15 31.35 2014-09-11 12:13:54.000 254 33593.21 529.84 2236.21 31.35 2014-09-11 12:13:55.000 254 33593.15 529.84 2236.23 31.35 2014-09-11 12:13:55.000 254 33593.26 529.85 2236.17 31.35 2014-09-11 12:13:57.000 254 33593.23 529.86 2236.22 31.35 2014-09-11 12:13:58.000 254 33593.20 529.85 2236.26 31.35 2014-09-11 12:13:59.000 254 33593.15 529.81 2236.23 31.35 2014-09-11 12:14:00.000 254 33593.15 529.84 2236.20 31.35 2014-09-11 12:14:01.000 254 33593.15 529.84 2236.25 31.35 2014-09-11 12:14:02.000 254 33593.11 529.88 2236.21 31.35 2014-09-11 12:14:03.000 254 33593.12 529.85 2236.17 31.35 2014-09-11 12:14:04.000 254 33593.16 529.82 2236.23 31.35 2014-09-11 12:14:05.000 254 33593.15 529.82 2236.29 31.35 2014-09-11 12:14:06.000 254 33593.16 529.81 2236.24 31.35 2014-09-11 12:14:07.000 254 33593.03 529.83 2236.26 31.35 2014-09-11 12:14:08.000 254 33593.04 529.81 2236.28 31.35 2014-09-11 12:14:09.000 254 33593.07 529.84 2236.18 31.35 2014-09-11 12:14:10.000 254 33593.08 529.85 2236.29 31.35 2014-09-11 12:14:11.000 254 33593.09 529.84 2236.29 31.35 2014-09-11 12:14:12.000 254 33593.08 529.85 2236.28 31.35 2014-09-11 12:14:13.000 254 33593.07 529.81 2236.23 31.35 2014-09-11 12:14:14.000 254 33593.00 529.80 2236.27 31.35 2014-09-11 12:14:15.000 254 33593.09 529.79 2236.29 31.35 2014-09-11 12:14:16.000 254 33593.06 529.78 2236.30 31.35 2014-09-11 12:14:17.000 254 33593.07 529.79 2236.31 31.35 2014-09-11 12:14:18.000 254 33593.10 529.79 2236.32 31.35 2014-09-11 12:14:19.000 254 33593.11 529.78 2236.32 31.35 2014-09-11 12:14:20.000 254 33593.07 529.78 2236.36 31.35 2014-09-11 12:14:21.000 254 33593.06 529.74 2236.29 31.35 2014-09-11 12:14:22.000 254 33593.11 529.82 2236.30 31.35 2014-09-11 12:14:23.000 254 33593.00 529.79 2236.34 31.35 2014-09-11 12:14:24.000 254 33592.94 529.80 2236.34 31.35 2014-09-11 12:14:25.000 254 33592.94 529.80 2236.35 31.35 2014-09-11 12:14:26.000 254 33592.94 529.85 2236.41 31.35 2014-09-11 12:14:27.000 254 33592.97 529.81 2236.43 31.35 2014-09-11 12:14:28.000 254 33592.95 529.81 2236.39 31.35 2014-09-11 12:14:29.000 254 33592.97 529.77 2236.38 31.35 2014-09-11 12:14:30.000 254 33592.85 529.81 2236.33 31.35 2014-09-11 12:14:31.000 254 33593.00 529.77 2236.41 31.35 2014-09-11 12:14:32.000 254 33593.01 529.80 2236.47 31.35 2014-09-11 12:14:33.000 254 33592.96 529.81 2236.47 31.35 2014-09-11 12:14:34.000 254 33592.97 529.74 2236.36 31.35 2014-09-11 12:14:35.000 254 33592.97 529.77 2236.31 31.35 2014-09-11 12:14:36.000 254 33593.01 529.77 2236.43 31.35 2014-09-11 12:14:36.000 254 33593.02 529.80 2236.34 31.35 2014-09-11 12:14:38.000 254 33593.01 529.78 2236.37 31.35 2014-09-11 12:14:39.000 254 33592.98 529.75 2236.40 31.35 2014-09-11 12:14:40.000 254 33592.94 529.71 2236.36 31.35 2014-09-11 12:14:41.000 254 33593.02 529.74 2236.45 31.35 2014-09-11 12:14:42.000 254 33593.00 529.73 2236.40 31.35 2014-09-11 12:14:43.000 254 33593.03 529.69 2236.35 31.35 2014-09-11 12:14:44.000 254 33593.04 529.70 2236.45 31.35 2014-09-11 12:14:45.000 254 33593.04 529.70 2236.42 31.35 2014-09-11 12:14:46.000 254 33593.00 529.74 2236.39 31.35 2014-09-11 12:14:47.000 254 33593.03 529.70 2236.42 31.35 2014-09-11 12:14:48.000 254 33593.11 529.69 2236.35 31.35 2014-09-11 12:14:49.000 254 33592.93 529.66 2236.43 31.35 2014-09-11 12:14:49.000 254 33593.03 529.63 2236.43 31.35 2014-09-11 12:14:51.000 254 33592.99 529.62 2236.39 31.35 2014-09-11 12:14:52.000 254 33592.93 529.61 2236.36 31.35 2014-09-11 12:14:53.000 254 33592.96 529.63 2236.49 31.35 2014-09-11 12:14:54.000 254 33593.00 529.63 2236.39 31.35 2014-09-11 12:14:55.000 254 33592.99 529.64 2236.38 31.35 2014-09-11 12:14:56.000 254 33593.07 529.63 2236.36 31.35 2014-09-11 12:14:57.000 254 33593.09 529.59 2236.35 31.35 2014-09-11 12:14:58.000 254 33593.12 529.61 2236.36 31.35 2014-09-11 12:14:59.000 254 33593.12 529.59 2236.38 31.35 2014-09-11 12:15:00.000 254 33593.06 529.61 2236.36 31.35 2014-09-11 12:15:01.000 254 33593.06 529.62 2236.37 31.35 2014-09-11 12:15:02.000 254 33593.06 529.61 2236.30 31.35 2014-09-11 12:15:03.000 254 33593.12 529.60 2236.36 31.35 2014-09-11 12:15:04.000 254 33593.07 529.60 2236.45 31.35 2014-09-11 12:15:05.000 254 33593.12 529.59 2236.44 31.35 2014-09-11 12:15:06.000 254 33593.14 529.59 2236.45 31.35 2014-09-11 12:15:07.000 254 33593.18 529.61 2236.30 31.35 2014-09-11 12:15:08.000 254 33593.06 529.56 2236.42 31.35 2014-09-11 12:15:09.000 254 33593.10 529.55 2236.43 31.35 2014-09-11 12:15:10.000 254 33593.12 529.56 2236.31 31.35 2014-09-11 12:15:11.000 254 33593.11 529.57 2236.36 31.35 2014-09-11 12:15:12.000 254 33593.11 529.58 2236.34 31.35 2014-09-11 12:15:13.000 254 33593.07 529.55 2236.38 31.35 2014-09-11 12:15:14.000 254 33593.08 529.57 2236.37 31.35 2014-09-11 12:15:15.000 254 33593.05 529.59 2236.36 31.35 2014-09-11 12:15:16.000 254 33593.14 529.59 2236.33 31.35 2014-09-11 12:15:17.000 254 33593.12 529.56 2236.39 31.35 2014-09-11 12:15:18.000 254 33593.09 529.60 2236.35 31.35 2014-09-11 12:15:19.000 254 33593.07 529.56 2236.30 31.35 2014-09-11 12:15:20.000 254 33593.04 529.58 2236.40 31.35 2014-09-11 12:15:21.000 254 33593.07 529.55 2236.37 31.35 2014-09-11 12:15:22.000 254 33593.09 529.61 2236.36 31.35 2014-09-11 12:15:23.000 254 33593.09 529.61 2236.37 31.35 2014-09-11 12:15:24.000 254 33593.07 529.57 2236.38 31.35 2014-09-11 12:15:25.000 254 33593.17 529.57 2236.36 31.35 2014-09-11 12:15:26.000 254 33592.99 529.59 2236.36 31.35 2014-09-11 12:15:27.000 254 33593.09 529.55 2236.35 31.35 2014-09-11 12:15:28.000 254 33593.04 529.54 2236.36 31.35 2014-09-11 12:15:29.000 254 33593.14 529.56 2236.35 31.35 2014-09-11 12:15:30.000 254 33593.12 529.56 2236.30 31.35 2014-09-11 12:15:30.000 254 33593.04 529.59 2236.32 31.35 2014-09-11 12:15:32.000 254 33593.12 529.56 2236.32 31.35 2014-09-11 12:15:33.000 254 33593.10 529.54 2236.29 31.35 2014-09-11 12:15:34.000 254 33593.19 529.51 2236.25 31.35 2014-09-11 12:15:35.000 254 33593.11 529.50 2236.31 31.35 2014-09-11 12:15:36.000 254 33593.11 529.52 2236.38 31.35 2014-09-11 12:15:37.000 254 33593.07 529.53 2236.25 31.35 2014-09-11 12:15:38.000 254 33593.11 529.50 2236.34 31.35 2014-09-11 12:15:39.000 254 33593.07 529.48 2236.35 31.35 2014-09-11 12:15:40.000 254 33593.16 529.51 2236.23 31.35 2014-09-11 12:15:41.000 254 33593.14 529.50 2236.34 31.35 2014-09-11 12:15:42.000 254 33593.04 529.58 2236.35 31.35 2014-09-11 12:15:43.000 254 33593.18 529.47 2236.36 31.35 2014-09-11 12:15:43.000 254 33593.12 529.51 2236.36 31.35 2014-09-11 12:15:45.000 254 33593.16 529.47 2236.35 31.35 2014-09-11 12:15:46.000 254 33593.16 529.46 2236.25 31.35 2014-09-11 12:15:47.000 254 33593.09 529.46 2236.28 31.35 2014-09-11 12:15:48.000 254 33593.15 529.46 2236.26 31.35 2014-09-11 12:15:49.000 254 33593.12 529.46 2236.33 31.35 2014-09-11 12:15:50.000 254 33593.18 529.47 2236.34 31.35 2014-09-11 12:15:51.000 254 33593.16 529.44 2236.25 31.35 2014-09-11 12:15:52.000 254 33593.18 529.43 2236.32 31.35 2014-09-11 12:15:53.000 254 33593.22 529.41 2236.28 31.35 2014-09-11 12:15:54.000 254 33593.18 529.40 2236.34 31.35 2014-09-11 12:15:55.000 254 33593.24 529.47 2236.32 31.35 2014-09-11 12:15:56.000 254 33593.30 529.43 2236.35 31.35 2014-09-11 12:15:57.000 254 33593.17 529.44 2236.29 31.35 2014-09-11 12:15:58.000 254 33593.21 529.45 2236.40 31.35 2014-09-11 12:15:59.000 254 33593.36 529.42 2236.25 31.35 2014-09-11 12:16:00.000 254 33593.17 529.44 2236.36 31.35 2014-09-11 12:16:01.000 254 33593.39 529.43 2236.38 31.35 2014-09-11 12:16:02.000 254 33593.21 529.45 2236.35 31.35 2014-09-11 12:16:03.000 254 33593.23 529.44 2236.36 31.35 2014-09-11 12:16:04.000 254 33593.24 529.44 2236.28 31.35 2014-09-11 12:16:05.000 254 33593.25 529.40 2236.29 31.35 2014-09-11 12:16:06.000 254 33593.19 529.41 2236.30 31.35 2014-09-11 12:16:07.000 254 33593.23 529.39 2236.22 31.35 2014-09-11 12:16:08.000 254 33593.31 529.44 2236.38 31.35 2014-09-11 12:16:09.000 254 33593.21 529.41 2236.34 31.35 2014-09-11 12:16:10.000 254 33593.36 529.35 2236.19 31.35 2014-09-11 12:16:11.000 254 33593.22 529.41 2236.16 31.35 2014-09-11 12:16:12.000 254 33593.26 529.40 2236.32 31.35 2014-09-11 12:16:13.000 254 33593.30 529.43 2236.25 31.35 2014-09-11 12:16:14.000 254 33593.29 529.37 2236.28 31.35 2014-09-11 12:16:15.000 254 33593.21 529.39 2236.22 31.35 2014-09-11 12:16:16.000 254 33593.27 529.43 2236.20 31.35 2014-09-11 12:16:17.000 254 33593.24 529.39 2236.20 31.35 2014-09-11 12:16:18.000 254 33593.26 529.41 2236.19 31.35 2014-09-11 12:16:19.000 254 33593.30 529.43 2236.27 31.35 2014-09-11 12:16:20.000 254 33593.30 529.44 2236.16 31.35 2014-09-11 12:16:21.000 254 33593.30 529.41 2236.20 31.35 2014-09-11 12:16:22.000 254 33593.32 529.39 2236.28 31.35 2014-09-11 12:16:23.000 254 33593.39 529.36 2236.13 31.35 2014-09-11 12:16:24.000 254 33593.22 529.43 2236.16 31.35 2014-09-11 12:16:24.000 254 33593.33 529.41 2236.16 31.35 2014-09-11 12:16:26.000 254 33593.27 529.43 2236.19 31.35 2014-09-11 12:16:27.000 254 33593.19 529.41 2236.17 31.35 2014-09-11 12:16:28.000 254 33593.27 529.40 2236.13 31.35 2014-09-11 12:16:29.000 254 33593.30 529.38 2236.21 31.35 2014-09-11 12:16:30.000 254 33593.21 529.37 2236.17 31.35 2014-09-11 12:16:31.000 254 33593.34 529.40 2236.26 31.35 2014-09-11 12:16:32.000 254 33593.38 529.37 2236.19 31.35 2014-09-11 12:16:33.000 254 33593.39 529.39 2236.23 31.35 2014-09-11 12:16:34.000 254 33593.33 529.41 2236.22 31.35 2014-09-11 12:16:35.000 254 33593.36 529.37 2236.23 31.35 2014-09-11 12:16:36.000 254 33593.41 529.40 2236.16 31.35 2014-09-11 12:16:37.000 254 33593.47 529.38 2236.20 31.35 2014-09-11 12:16:37.000 254 33593.50 529.36 2236.19 31.35 2014-09-11 12:16:39.000 254 33593.41 529.36 2236.22 31.35 2014-09-11 12:16:40.000 254 33593.41 529.40 2236.27 31.35 2014-09-11 12:16:41.000 254 33593.44 529.39 2236.22 31.35 2014-09-11 12:16:42.000 254 33593.48 529.39 2236.18 31.35 2014-09-11 12:16:43.000 254 33593.28 529.41 2236.26 31.35 2014-09-11 12:16:44.000 254 33593.47 529.39 2236.22 31.35 2014-09-11 12:16:45.000 254 33593.42 529.39 2236.20 31.35 2014-09-11 12:16:46.000 254 33593.44 529.37 2236.15 31.35 2014-09-11 12:16:47.000 254 33593.50 529.36 2236.11 31.35 2014-09-11 12:16:48.000 254 33593.51 529.37 2236.22 31.35 2014-09-11 12:16:49.000 254 33593.47 529.39 2236.16 31.35 2014-09-11 12:16:50.000 254 33593.40 529.40 2236.16 31.35 2014-09-11 12:16:51.000 254 33593.46 529.41 2236.21 31.35 2014-09-11 12:16:52.000 254 33593.52 529.39 2236.14 31.35 2014-09-11 12:16:53.000 254 33593.55 529.36 2236.21 31.35 2014-09-11 12:16:54.000 254 33593.40 529.36 2236.19 31.35 2014-09-11 12:16:55.000 254 33593.54 529.40 2236.13 31.35 2014-09-11 12:16:56.000 254 33593.51 529.35 2236.23 31.35 2014-09-11 12:16:57.000 254 33593.52 529.37 2236.19 31.35 2014-09-11 12:16:58.000 254 33593.52 529.38 2236.18 31.35 2014-09-11 12:16:59.000 254 33593.49 529.39 2236.19 31.35 2014-09-11 12:17:00.000 254 33593.47 529.40 2236.16 31.35 2014-09-11 12:17:01.000 254 33593.56 529.40 2236.16 31.35 2014-09-11 12:17:02.000 254 33593.52 529.35 2236.19 31.35 2014-09-11 12:17:03.000 254 33593.51 529.34 2236.09 31.35 2014-09-11 12:17:04.000 254 33593.53 529.38 2236.13 31.35 2014-09-11 12:17:05.000 254 33593.62 529.39 2236.20 31.35 2014-09-11 12:17:06.000 254 33593.64 529.37 2236.11 31.35 2014-09-11 12:17:07.000 254 33593.56 529.40 2236.12 31.35 2014-09-11 12:17:08.000 254 33593.67 529.34 2236.14 31.35 2014-09-11 12:17:09.000 254 33593.54 529.35 2236.13 31.35 2014-09-11 12:17:10.000 254 33593.63 529.32 2236.09 31.35 2014-09-11 12:17:11.000 254 33593.65 529.37 2236.17 31.35 2014-09-11 12:17:12.000 254 33593.65 529.36 2236.17 31.35 2014-09-11 12:17:13.000 254 33593.69 529.34 2236.16 31.35 2014-09-11 12:17:14.000 254 33593.78 529.35 2236.12 31.35 2014-09-11 12:17:15.000 254 33593.68 529.34 2236.07 31.35 2014-09-11 12:17:16.000 254 33593.65 529.29 2236.17 31.35 2014-09-11 12:17:17.000 254 33593.71 529.34 2236.11 31.35 2014-09-11 12:17:18.000 254 33593.63 529.37 2236.07 31.35 2014-09-11 12:17:18.000 254 33593.82 529.36 2236.14 31.35 2014-09-11 12:17:20.000 254 33593.74 529.37 2236.05 31.35 2014-09-11 12:17:21.000 254 33593.71 529.30 2236.03 31.35 2014-09-11 12:17:22.000 254 33593.68 529.32 2236.04 31.35 2014-09-11 12:17:23.000 254 33593.79 529.30 2236.08 31.35 2014-09-11 12:17:24.000 254 33593.79 529.29 2236.10 31.35 2014-09-11 12:17:25.000 254 33593.78 529.33 2236.10 31.35 2014-09-11 12:17:26.000 254 33593.68 529.34 2236.10 31.35 2014-09-11 12:17:27.000 254 33593.74 529.30 2236.09 31.35 2014-09-11 12:17:28.000 254 33593.80 529.33 2236.04 31.35 2014-09-11 12:17:29.000 254 33593.87 529.32 2236.07 31.35 2014-09-11 12:17:30.000 254 33593.87 529.31 2236.10 31.35 2014-09-11 12:17:31.000 254 33593.90 529.30 2236.10 31.35 2014-09-11 12:17:31.000 254 33593.85 529.28 2235.98 31.35 2014-09-11 12:17:33.000 254 33593.87 529.34 2236.01 31.35 2014-09-11 12:17:34.000 254 33593.94 529.31 2236.05 31.35 2014-09-11 12:17:35.000 254 33593.97 529.28 2236.04 31.35 2014-09-11 12:17:36.000 254 33593.96 529.30 2236.11 31.35 2014-09-11 12:17:37.000 254 33593.90 529.30 2236.03 31.35 2014-09-11 12:17:38.000 254 33593.89 529.28 2235.99 31.35 2014-09-11 12:17:39.000 254 33593.97 529.30 2236.04 31.35 2014-09-11 12:17:40.000 254 33593.96 529.29 2236.00 31.35 2014-09-11 12:17:41.000 254 33593.94 529.25 2235.99 31.35 2014-09-11 12:17:42.000 254 33593.99 529.29 2235.99 31.35 2014-09-11 12:17:43.000 254 33594.07 529.26 2236.06 31.35 2014-09-11 12:17:44.000 254 33593.93 529.26 2236.02 31.35 2014-09-11 12:17:45.000 254 33594.17 529.26 2235.94 31.35 2014-09-11 12:17:46.000 254 33594.11 529.25 2235.95 31.35 2014-09-11 12:17:47.000 254 33594.09 529.22 2235.99 31.35 2014-09-11 12:17:48.000 254 33594.01 529.26 2235.93 31.35 2014-09-11 12:17:49.000 254 33594.06 529.24 2235.91 31.35 2014-09-11 12:17:50.000 254 33594.05 529.23 2235.96 31.35 2014-09-11 12:17:51.000 254 33594.05 529.25 2235.95 31.35 2014-09-11 12:17:52.000 254 33594.08 529.22 2235.88 31.35 2014-09-11 12:17:53.000 254 33594.10 529.18 2235.94 31.35 2014-09-11 12:17:54.000 254 33594.08 529.23 2235.88 31.35 2014-09-11 12:17:55.000 254 33594.05 529.23 2235.99 31.35 2014-09-11 12:17:56.000 254 33594.07 529.23 2235.93 31.35 2014-09-11 12:17:57.000 254 33594.14 529.21 2235.99 31.35 2014-09-11 12:17:58.000 254 33594.09 529.18 2235.99 31.35 2014-09-11 12:17:59.000 254 33594.06 529.20 2235.91 31.35 2014-09-11 12:18:00.000 254 33594.06 529.24 2235.89 31.35 2014-09-11 12:18:01.000 254 33594.08 529.21 2235.99 31.35 2014-09-11 12:18:02.000 254 33594.03 529.17 2235.96 31.35 2014-09-11 12:18:03.000 254 33594.15 529.21 2235.88 31.35 2014-09-11 12:18:04.000 254 33593.94 529.19 2235.89 31.35 2014-09-11 12:18:05.000 254 33594.05 529.21 2235.91 31.35 2014-09-11 12:18:06.000 254 33594.00 529.24 2235.94 31.35 2014-09-11 12:18:07.000 254 33594.13 529.20 2235.96 31.35 2014-09-11 12:18:08.000 254 33593.94 529.22 2235.93 31.35 2014-09-11 12:18:09.000 254 33594.07 529.20 2235.94 31.35 2014-09-11 12:18:10.000 254 33594.00 529.22 2235.89 31.35 2014-09-11 12:18:11.000 254 33594.03 529.27 2235.94 31.35 2014-09-11 12:18:12.000 254 33594.08 529.27 2235.94 31.35 2014-09-11 12:18:12.000 254 33593.96 529.22 2235.98 31.35 2014-09-11 12:18:14.000 254 33593.82 529.25 2235.98 31.35 2014-09-11 12:18:15.000 254 33593.93 529.25 2235.94 31.35 2014-09-11 12:18:16.000 254 33593.97 529.24 2235.96 31.35 2014-09-11 12:18:17.000 254 33593.92 529.28 2235.99 31.35 2014-09-11 12:18:18.000 254 33593.94 529.30 2235.93 31.35 2014-09-11 12:18:19.000 254 33593.94 529.27 2236.03 31.35 2014-09-11 12:18:20.000 254 33593.86 529.27 2235.99 31.35 2014-09-11 12:18:21.000 254 33593.93 529.30 2235.99 31.35 2014-09-11 12:18:22.000 254 33593.90 529.28 2235.99 31.35 2014-09-11 12:18:23.000 254 33593.83 529.27 2235.94 31.35 2014-09-11 12:18:24.000 254 33593.87 529.31 2235.95 31.35 2014-09-11 12:18:25.000 254 33593.78 529.33 2236.04 31.35 2014-09-11 12:18:25.000 254 33593.81 529.32 2236.01 31.35 2014-09-11 12:18:27.000 254 33593.79 529.31 2236.03 31.35 2014-09-11 12:18:28.000 254 33593.78 529.32 2236.05 31.35 2014-09-11 12:18:29.000 254 33593.75 529.35 2236.03 31.35 2014-09-11 12:18:30.000 254 33593.64 529.34 2236.04 31.35 2014-09-11 12:18:31.000 254 33593.66 529.35 2236.06 31.35 2014-09-11 12:18:32.000 254 33593.65 529.33 2236.03 31.35 2014-09-11 12:18:33.000 254 33593.69 529.34 2236.12 31.35 2014-09-11 12:18:34.000 254 33593.68 529.32 2236.06 31.35 2014-09-11 12:18:35.000 254 33593.72 529.36 2236.05 31.35 2014-09-11 12:18:36.000 254 33593.58 529.38 2236.10 31.35 2014-09-11 12:18:37.000 254 33593.67 529.36 2236.10 31.35 2014-09-11 12:18:38.000 254 33593.53 529.37 2236.04 31.35 2014-09-11 12:18:39.000 254 33593.55 529.34 2236.14 31.35 2014-09-11 12:18:40.000 254 33593.54 529.35 2236.09 31.35 2014-09-11 12:18:41.000 254 33593.51 529.39 2236.07 31.35 2014-09-11 12:18:42.000 254 33593.56 529.34 2236.10 31.35 2014-09-11 12:18:43.000 254 33593.58 529.36 2236.16 31.35 2014-09-11 12:18:44.000 254 33593.54 529.36 2236.10 31.35 2014-09-11 12:18:45.000 254 33593.55 529.34 2236.11 31.35 2014-09-11 12:18:46.000 254 33593.57 529.35 2236.14 31.35 2014-09-11 12:18:47.000 254 33593.56 529.40 2236.10 31.35 2014-09-11 12:18:48.000 254 33593.49 529.43 2236.23 31.35 2014-09-11 12:18:49.000 254 33593.34 529.39 2236.10 31.35 2014-09-11 12:18:50.000 254 33593.49 529.42 2236.11 31.35 2014-09-11 12:18:51.000 254 33593.47 529.38 2236.19 31.35 2014-09-11 12:18:52.000 254 33593.52 529.38 2236.11 31.35 2014-09-11 12:18:53.000 254 33593.44 529.37 2236.22 31.35 2014-09-11 12:18:54.000 254 33593.42 529.41 2236.23 31.35 2014-09-11 12:18:55.000 254 33593.44 529.41 2236.10 31.35 2014-09-11 12:18:56.000 254 33593.40 529.43 2236.25 31.35 2014-09-11 12:18:57.000 254 33593.43 529.41 2236.16 31.35 2014-09-11 12:18:58.000 254 33593.40 529.40 2236.19 31.35 2014-09-11 12:18:59.000 254 33593.39 529.39 2236.16 31.35 2014-09-11 12:19:00.000 254 33593.38 529.45 2236.22 31.35 2014-09-11 12:19:01.000 254 33593.36 529.43 2236.23 31.35 2014-09-11 12:19:02.000 254 33593.33 529.43 2236.22 31.35 2014-09-11 12:19:03.000 254 33593.44 529.39 2236.16 31.35 2014-09-11 12:19:04.000 254 33593.30 529.43 2236.23 31.35 2014-09-11 12:19:05.000 254 33593.39 529.47 2236.28 31.35 2014-09-11 12:19:06.000 254 33593.23 529.41 2236.23 31.35 2014-09-11 12:19:06.000 254 33593.37 529.41 2236.22 31.35 2014-09-11 12:19:08.000 254 33593.32 529.41 2236.29 31.35 2014-09-11 12:19:09.000 254 33593.23 529.43 2236.23 31.35 2014-09-11 12:19:10.000 254 33593.28 529.45 2236.31 31.35 2014-09-11 12:19:11.000 254 33593.34 529.39 2236.22 31.35 2014-09-11 12:19:12.000 254 33593.32 529.37 2236.27 31.35 2014-09-11 12:19:13.000 254 33593.36 529.43 2236.28 31.35 2014-09-11 12:19:14.000 254 33593.28 529.38 2236.33 31.35 2014-09-11 12:19:15.000 254 33593.38 529.43 2236.29 31.35 2014-09-11 12:19:16.000 254 33593.35 529.43 2236.27 31.35 2014-09-11 12:19:17.000 254 33593.32 529.34 2236.29 31.35 2014-09-11 12:19:18.000 254 33593.35 529.38 2236.26 31.35 2014-09-11 12:19:19.000 254 33593.28 529.39 2236.41 31.35 2014-09-11 12:19:19.000 254 33593.25 529.35 2236.30 31.35 2014-09-11 12:19:21.000 254 33593.40 529.37 2236.22 31.35 2014-09-11 12:19:22.000 254 33593.32 529.37 2236.26 31.35 2014-09-11 12:19:23.000 254 33593.29 529.38 2236.35 31.35 2014-09-11 12:19:24.000 254 33593.28 529.35 2236.32 31.35 2014-09-11 12:19:25.000 254 33593.36 529.34 2236.32 31.35 2014-09-11 12:19:26.000 254 33593.25 529.40 2236.26 31.35 2014-09-11 12:19:27.000 254 33593.37 529.40 2236.39 31.35 2014-09-11 12:19:28.000 254 33593.25 529.36 2236.33 31.35 2014-09-11 12:19:29.000 254 33593.28 529.35 2236.29 31.35 2014-09-11 12:19:30.000 254 33593.31 529.34 2236.28 31.35 2014-09-11 12:19:31.000 254 33593.29 529.41 2236.29 31.35 2014-09-11 12:19:32.000 254 33593.24 529.41 2236.36 31.35 2014-09-11 12:19:33.000 254 33593.30 529.38 2236.32 31.35 2014-09-11 12:19:34.000 254 33593.32 529.36 2236.30 31.35 2014-09-11 12:19:35.000 254 33593.29 529.38 2236.32 31.35 2014-09-11 12:19:36.000 254 33593.32 529.42 2236.30 31.35 2014-09-11 12:19:37.000 254 33593.30 529.40 2236.30 31.35 2014-09-11 12:19:38.000 254 33593.24 529.38 2236.23 31.35 2014-09-11 12:19:39.000 254 33593.31 529.40 2236.30 31.35 2014-09-11 12:19:40.000 254 33593.30 529.41 2236.27 31.35 2014-09-11 12:19:41.000 254 33593.24 529.39 2236.36 31.35 2014-09-11 12:19:42.000 254 33593.20 529.39 2236.38 31.35 2014-09-11 12:19:43.000 254 33593.23 529.36 2236.24 31.35 2014-09-11 12:19:44.000 254 33593.22 529.43 2236.29 31.35 2014-09-11 12:19:45.000 254 33593.28 529.41 2236.41 31.35 2014-09-11 12:19:46.000 254 33593.17 529.39 2236.32 31.35 2014-09-11 12:19:47.000 254 33593.19 529.42 2236.32 31.35 2014-09-11 12:19:48.000 254 33593.34 529.45 2236.34 31.35 2014-09-11 12:19:49.000 254 33593.21 529.42 2236.36 31.35 2014-09-11 12:19:50.000 254 33593.22 529.41 2236.38 31.35 2014-09-11 12:19:51.000 254 33593.39 529.39 2236.41 31.35 2014-09-11 12:19:52.000 254 33593.26 529.43 2236.39 31.35 2014-09-11 12:19:53.000 254 33593.18 529.44 2236.34 31.35 2014-09-11 12:19:54.000 254 33593.30 529.43 2236.35 31.35 2014-09-11 12:19:55.000 254 33593.24 529.46 2236.29 31.35 2014-09-11 12:19:56.000 254 33593.14 529.45 2236.38 31.35 2014-09-11 12:19:57.000 254 33593.23 529.50 2236.30 31.35 2014-09-11 12:19:58.000 254 33593.21 529.45 2236.35 31.35 2014-09-11 12:19:59.000 254 33593.22 529.45 2236.41 31.35 2014-09-11 12:20:00.000 254 33593.13 529.44 2236.43 31.35 2014-09-11 12:20:00.000 254 33593.12 529.48 2236.33 31.35 2014-09-11 12:20:02.000 254 33593.15 529.44 2236.28 31.35 2014-09-11 12:20:03.000 254 33593.15 529.47 2236.32 31.35 2014-09-11 12:20:04.000 254 33593.10 529.44 2236.36 31.35 2014-09-11 12:20:05.000 254 33593.12 529.47 2236.30 31.35 2014-09-11 12:20:06.000 254 33593.18 529.43 2236.39 31.35 2014-09-11 12:20:07.000 254 33593.16 529.43 2236.39 31.35 2014-09-11 12:20:08.000 254 33593.10 529.47 2236.35 31.35 2014-09-11 12:20:09.000 254 33593.09 529.43 2236.30 31.35 2014-09-11 12:20:10.000 254 33593.09 529.46 2236.40 31.35 2014-09-11 12:20:11.000 254 33593.06 529.45 2236.39 31.35 2014-09-11 12:20:12.000 254 33593.04 529.49 2236.41 31.35 2014-09-11 12:20:13.000 254 33593.11 529.45 2236.47 31.35 2014-09-11 12:20:13.000 254 33593.07 529.48 2236.35 31.35 2014-09-11 12:20:15.000 254 33592.99 529.50 2236.33 31.35 2014-09-11 12:20:16.000 254 33593.00 529.47 2236.30 31.35 2014-09-11 12:20:17.000 254 33593.06 529.46 2236.35 31.35 2014-09-11 12:20:18.000 254 33592.94 529.49 2236.41 31.35 2014-09-11 12:20:19.000 254 33592.97 529.53 2236.40 31.35 2014-09-11 12:20:20.000 254 33592.96 529.52 2236.44 31.35 2014-09-11 12:20:21.000 254 33592.93 529.53 2236.42 31.35 2014-09-11 12:20:22.000 254 33593.05 529.52 2236.42 31.35 2014-09-11 12:20:23.000 254 33592.99 529.51 2236.43 31.35 2014-09-11 12:20:24.000 254 33592.91 529.53 2236.44 31.35 2014-09-11 12:20:25.000 254 33592.91 529.52 2236.45 31.35 2014-09-11 12:20:26.000 254 33592.93 529.53 2236.48 31.35 2014-09-11 12:20:27.000 254 33592.96 529.54 2236.42 31.35 2014-09-11 12:20:28.000 254 33592.89 529.55 2236.45 31.35 2014-09-11 12:20:29.000 254 33592.87 529.50 2236.53 31.35 2014-09-11 12:20:30.000 254 33592.94 529.55 2236.47 31.35 2014-09-11 12:20:31.000 254 33592.86 529.51 2236.47 31.35 2014-09-11 12:20:32.000 254 33592.84 529.55 2236.45 31.35 2014-09-11 12:20:33.000 254 33592.78 529.54 2236.53 31.35 2014-09-11 12:20:34.000 254 33592.85 529.55 2236.51 31.35 2014-09-11 12:20:35.000 254 33592.90 529.57 2236.56 31.35 2014-09-11 12:20:36.000 254 33592.88 529.54 2236.42 31.35 2014-09-11 12:20:37.000 254 33592.86 529.55 2236.46 31.35 2014-09-11 12:20:38.000 254 33592.88 529.56 2236.41 31.35 2014-09-11 12:20:39.000 254 33592.94 529.58 2236.47 31.35 2014-09-11 12:20:40.000 254 33592.94 529.56 2236.44 31.35 2014-09-11 12:20:41.000 254 33592.90 529.53 2236.50 31.35 2014-09-11 12:20:42.000 254 33592.94 529.54 2236.49 31.35 2014-09-11 12:20:43.000 254 33592.91 529.54 2236.48 31.35 2014-09-11 12:20:44.000 254 33592.94 529.55 2236.47 31.35 2014-09-11 12:20:45.000 254 33592.94 529.51 2236.50 31.35 2014-09-11 12:20:46.000 254 33592.86 529.53 2236.61 31.35 2014-09-11 12:20:47.000 254 33592.90 529.52 2236.53 31.35 2014-09-11 12:20:48.000 254 33592.94 529.47 2236.47 31.35 2014-09-11 12:20:49.000 254 33592.89 529.52 2236.53 31.35 2014-09-11 12:20:50.000 254 33592.85 529.55 2236.57 31.35 2014-09-11 12:20:51.000 254 33592.96 529.50 2236.50 31.35 2014-09-11 12:20:52.000 254 33592.93 529.50 2236.51 31.35 2014-09-11 12:20:53.000 254 33592.90 529.50 2236.47 31.35 2014-09-11 12:20:54.000 254 33592.91 529.47 2236.60 31.35 2014-09-11 12:20:54.000 254 33592.85 529.46 2236.45 31.35 2014-09-11 12:20:56.000 254 33592.96 529.57 2236.56 31.35 2014-09-11 12:20:57.000 254 33592.91 529.50 2236.59 31.35 2014-09-11 12:20:58.000 254 33592.91 529.47 2236.56 31.35 2014-09-11 12:20:59.000 254 33592.88 529.51 2236.50 31.35 2014-09-11 12:21:00.000 254 33592.84 529.47 2236.44 31.35 2014-09-11 12:21:01.000 254 33592.90 529.45 2236.49 31.35 2014-09-11 12:21:02.000 254 33592.95 529.45 2236.61 31.35 2014-09-11 12:21:03.000 254 33592.87 529.47 2236.54 31.35 2014-09-11 12:21:04.000 254 33592.95 529.44 2236.51 31.35 2014-09-11 12:21:05.000 254 33592.96 529.45 2236.55 31.35 2014-09-11 12:21:06.000 254 33592.90 529.45 2236.45 31.35 2014-09-11 12:21:07.000 254 33593.02 529.45 2236.45 31.35 2014-09-11 12:21:07.000 254 33592.95 529.45 2236.53 31.35 2014-09-11 12:21:09.000 254 33592.89 529.45 2236.43 31.35 2014-09-11 12:21:10.000 254 33592.91 529.45 2236.43 31.35 2014-09-11 12:21:11.000 254 33593.01 529.44 2236.48 31.35 2014-09-11 12:21:12.000 254 33592.88 529.46 2236.54 31.35 2014-09-11 12:21:13.000 254 33592.95 529.46 2236.51 31.35 2014-09-11 12:21:14.000 254 33592.82 529.43 2236.48 31.35 2014-09-11 12:21:15.000 254 33592.90 529.45 2236.47 31.35 2014-09-11 12:21:16.000 254 33592.85 529.44 2236.50 31.35 2014-09-11 12:21:17.000 254 33592.92 529.49 2236.49 31.35 2014-09-11 12:21:18.000 254 33592.92 529.48 2236.53 31.35 2014-09-11 12:21:19.000 254 33592.87 529.49 2236.48 31.35 2014-09-11 12:21:20.000 254 33592.81 529.44 2236.49 31.35 2014-09-11 12:21:21.000 254 33592.85 529.48 2236.44 31.35 2014-09-11 12:21:22.000 254 33592.92 529.49 2236.56 31.35 2014-09-11 12:21:23.000 254 33592.87 529.46 2236.46 31.35 2014-09-11 12:21:24.000 254 33592.88 529.47 2236.56 31.35 2014-09-11 12:21:25.000 254 33592.91 529.47 2236.55 31.35 2014-09-11 12:21:26.000 254 33592.87 529.47 2236.51 31.35 2014-09-11 12:21:27.000 254 33592.87 529.45 2236.48 31.35 2014-09-11 12:21:28.000 254 33592.89 529.46 2236.49 31.35 2014-09-11 12:21:29.000 254 33592.85 529.47 2236.52 31.35 2014-09-11 12:21:30.000 254 33592.84 529.44 2236.54 31.35 2014-09-11 12:21:31.000 254 33592.93 529.47 2236.43 31.35 2014-09-11 12:21:32.000 254 33592.88 529.45 2236.44 31.35 2014-09-11 12:21:33.000 254 33592.79 529.47 2236.51 31.35 2014-09-11 12:21:34.000 254 33592.87 529.48 2236.51 31.35 2014-09-11 12:21:35.000 254 33592.85 529.51 2236.45 31.35 2014-09-11 12:21:36.000 254 33592.87 529.45 2236.42 31.35 2014-09-11 12:21:37.000 254 33592.89 529.48 2236.54 31.35 2014-09-11 12:21:38.000 254 33592.81 529.48 2236.45 31.35 2014-09-11 12:21:39.000 254 33592.81 529.50 2236.46 31.35 2014-09-11 12:21:40.000 254 33592.84 529.46 2236.51 31.35 2014-09-11 12:21:41.000 254 33592.82 529.52 2236.56 31.35 2014-09-11 12:21:42.000 254 33592.80 529.49 2236.53 31.35 2014-09-11 12:21:43.000 254 33592.79 529.49 2236.56 31.35 2014-09-11 12:21:44.000 254 33592.72 529.47 2236.54 31.35 2014-09-11 12:21:45.000 254 33592.82 529.50 2236.56 31.35 2014-09-11 12:21:46.000 254 33592.76 529.47 2236.47 31.35 2014-09-11 12:21:47.000 254 33592.76 529.49 2236.57 31.35 2014-09-11 12:21:48.000 254 33592.76 529.50 2236.57 31.35 2014-09-11 12:21:48.000 254 33592.84 529.50 2236.60 31.35 2014-09-11 12:21:50.000 254 33592.71 529.52 2236.52 31.35 2014-09-11 12:21:51.000 254 33592.80 529.47 2236.59 31.35 2014-09-11 12:21:52.000 254 33592.86 529.50 2236.56 31.35 2014-09-11 12:21:53.000 254 33592.78 529.52 2236.56 31.35 2014-09-11 12:21:54.000 254 33592.74 529.45 2236.62 31.35 2014-09-11 12:21:55.000 254 33592.66 529.50 2236.61 31.35 2014-09-11 12:21:56.000 254 33592.74 529.48 2236.59 31.35 2014-09-11 12:21:57.000 254 33592.68 529.46 2236.55 31.35 2014-09-11 12:21:58.000 254 33592.76 529.49 2236.54 31.35 2014-09-11 12:21:59.000 254 33592.65 529.47 2236.54 31.35 2014-09-11 12:22:00.000 254 33592.73 529.45 2236.63 31.35 2014-09-11 12:22:01.000 254 33592.71 529.50 2236.56 31.35 2014-09-11 12:22:01.000 254 33592.65 529.52 2236.66 31.35 2014-09-11 12:22:03.000 254 33592.70 529.51 2236.60 31.35 2014-09-11 12:22:04.000 254 33592.67 529.50 2236.60 31.35 2014-09-11 12:22:05.000 254 33592.72 529.52 2236.59 31.35 2014-09-11 12:22:06.000 254 33592.66 529.47 2236.66 31.35 2014-09-11 12:22:07.000 254 33592.75 529.47 2236.63 31.35 2014-09-11 12:22:08.000 254 33592.66 529.48 2236.59 31.35 2014-09-11 12:22:09.000 254 33592.79 529.45 2236.66 31.35 2014-09-11 12:22:10.000 254 33592.77 529.44 2236.58 31.35 2014-09-11 12:22:11.000 254 33592.69 529.44 2236.62 31.35 2014-09-11 12:22:12.000 254 33592.72 529.42 2236.62 31.35 2014-09-11 12:22:13.000 254 33592.69 529.51 2236.62 31.35 2014-09-11 12:22:14.000 254 33592.69 529.47 2236.65 31.35 2014-09-11 12:22:15.000 254 33592.73 529.46 2236.62 31.35 2014-09-11 12:22:16.000 254 33592.71 529.46 2236.70 31.35 2014-09-11 12:22:17.000 254 33592.69 529.44 2236.59 31.35 2014-09-11 12:22:18.000 254 33592.73 529.46 2236.64 31.35 2014-09-11 12:22:19.000 254 33592.70 529.44 2236.64 31.35 2014-09-11 12:22:20.000 254 33592.73 529.45 2236.62 31.35 2014-09-11 12:22:21.000 254 33592.75 529.41 2236.65 31.35 2014-09-11 12:22:22.000 254 33592.71 529.42 2236.58 31.35 2014-09-11 12:22:23.000 254 33592.75 529.42 2236.66 31.35 2014-09-11 12:22:24.000 254 33592.69 529.40 2236.64 31.35 2014-09-11 12:22:25.000 254 33592.84 529.44 2236.63 31.35 2014-09-11 12:22:26.000 254 33592.85 529.42 2236.63 31.35 2014-09-11 12:22:27.000 254 33592.76 529.41 2236.66 31.35 2014-09-11 12:22:28.000 254 33592.77 529.43 2236.64 31.35 2014-09-11 12:22:29.000 254 33592.74 529.40 2236.61 31.35 2014-09-11 12:22:30.000 254 33592.84 529.41 2236.59 31.35 2014-09-11 12:22:31.000 254 33592.82 529.37 2236.68 31.35 2014-09-11 12:22:32.000 254 33592.72 529.36 2236.59 31.35 2014-09-11 12:22:33.000 254 33592.90 529.37 2236.54 31.35 2014-09-11 12:22:34.000 254 33592.85 529.38 2236.65 31.35 2014-09-11 12:22:35.000 254 33592.84 529.40 2236.57 31.35 2014-09-11 12:22:36.000 254 33592.90 529.35 2236.64 31.35 2014-09-11 12:22:37.000 254 33592.76 529.35 2236.66 31.35 2014-09-11 12:22:38.000 254 33592.85 529.35 2236.63 31.35 2014-09-11 12:22:39.000 254 33592.90 529.34 2236.64 31.35 2014-09-11 12:22:40.000 254 33592.89 529.31 2236.60 31.35 2014-09-11 12:22:41.000 254 33592.75 529.30 2236.64 31.35 2014-09-11 12:22:42.000 254 33592.91 529.30 2236.60 31.35 2014-09-11 12:22:42.000 254 33592.72 529.32 2236.67 31.35 2014-09-11 12:22:44.000 254 33592.92 529.29 2236.55 31.35 2014-09-11 12:22:45.000 254 33592.93 529.32 2236.67 31.35 2014-09-11 12:22:46.000 254 33592.88 529.33 2236.64 31.35 2014-09-11 12:22:47.000 254 33592.87 529.35 2236.60 31.35 2014-09-11 12:22:48.000 254 33592.94 529.33 2236.56 31.35 2014-09-11 12:22:49.000 254 33592.87 529.29 2236.53 31.35 2014-09-11 12:22:50.000 254 33592.89 529.33 2236.60 31.35 2014-09-11 12:22:51.000 254 33593.01 529.33 2236.61 31.35 2014-09-11 12:22:52.000 254 33593.01 529.33 2236.66 31.35 2014-09-11 12:22:53.000 254 33592.94 529.27 2236.60 31.35 2014-09-11 12:22:54.000 254 33592.97 529.26 2236.55 31.35 2014-09-11 12:22:55.000 254 33592.86 529.29 2236.62 31.35 2014-09-11 12:22:55.000 254 33592.97 529.32 2236.52 31.35 2014-09-11 12:22:57.000 254 33592.90 529.32 2236.66 31.35 2014-09-11 12:22:58.000 254 33592.94 529.30 2236.61 31.35 2014-09-11 12:22:59.000 254 33592.99 529.33 2236.60 31.35 2014-09-11 12:23:00.000 254 33593.03 529.26 2236.65 31.35 2014-09-11 12:23:01.000 254 33593.09 529.27 2236.53 31.35 2014-09-11 12:23:02.000 254 33593.01 529.26 2236.59 31.35 2014-09-11 12:23:03.000 254 33592.92 529.25 2236.53 31.35 2014-09-11 12:23:04.000 254 33593.03 529.23 2236.55 31.35 2014-09-11 12:23:05.000 254 33593.12 529.27 2236.56 31.35 2014-09-11 12:23:06.000 254 33593.18 529.26 2236.50 31.35 2014-09-11 12:23:07.000 254 33593.04 529.25 2236.55 31.35 2014-09-11 12:23:08.000 254 33593.15 529.25 2236.53 31.35 2014-09-11 12:23:09.000 254 33593.06 529.24 2236.44 31.35 2014-09-11 12:23:10.000 254 33593.10 529.25 2236.50 31.35 2014-09-11 12:23:11.000 254 33593.19 529.25 2236.56 31.35 2014-09-11 12:23:12.000 254 33593.10 529.27 2236.61 31.35 2014-09-11 12:23:13.000 254 33593.12 529.26 2236.54 31.35 2014-09-11 12:23:14.000 254 33593.04 529.20 2236.50 31.35 2014-09-11 12:23:15.000 254 33593.15 529.20 2236.51 31.35 2014-09-11 12:23:16.000 254 33593.18 529.18 2236.48 31.35 2014-09-11 12:23:17.000 254 33593.16 529.19 2236.46 31.35 2014-09-11 12:23:18.000 254 33593.20 529.16 2236.45 31.35 2014-09-11 12:23:19.000 254 33593.16 529.14 2236.54 31.35 2014-09-11 12:23:20.000 254 33593.24 529.18 2236.50 31.35 2014-09-11 12:23:21.000 254 33593.25 529.18 2236.50 31.35 2014-09-11 12:23:22.000 254 33593.25 529.17 2236.51 31.35 2014-09-11 12:23:23.000 254 33593.30 529.13 2236.36 31.35 2014-09-11 12:23:24.000 254 33593.26 529.14 2236.41 31.35 2014-09-11 12:23:25.000 254 33593.33 529.10 2236.40 31.35 2014-09-11 12:23:26.000 254 33593.36 529.13 2236.37 31.35 2014-09-11 12:23:27.000 254 33593.34 529.09 2236.42 31.35 2014-09-11 12:23:28.000 254 33593.37 529.08 2236.50 31.35 2014-09-11 12:23:29.000 254 33593.35 529.06 2236.43 31.35 2014-09-11 12:23:30.000 254 33593.40 529.07 2236.44 31.35 2014-09-11 12:23:31.000 254 33593.40 529.04 2236.41 31.35 2014-09-11 12:23:32.000 254 33593.43 529.02 2236.36 31.35 2014-09-11 12:23:33.000 254 33593.39 529.07 2236.36 31.35 2014-09-11 12:23:34.000 254 33593.42 529.03 2236.34 31.35 2014-09-11 12:23:35.000 254 33593.42 529.05 2236.35 31.35 2014-09-11 12:23:36.000 254 33593.45 529.00 2236.26 31.35 2014-09-11 12:23:36.000 254 33593.31 528.97 2236.27 31.35 2014-09-11 12:23:38.000 254 33593.47 528.99 2236.31 31.35 2014-09-11 12:23:39.000 254 33593.49 528.96 2236.35 31.35 2014-09-11 12:23:40.000 254 33593.52 528.92 2236.34 31.35 2014-09-11 12:23:41.000 254 33593.53 528.96 2236.38 31.35 2014-09-11 12:23:42.000 254 33593.55 528.95 2236.31 31.35 2014-09-11 12:23:43.000 254 33593.55 528.97 2236.27 31.35 2014-09-11 12:23:44.000 254 33593.52 528.98 2236.28 31.35 2014-09-11 12:23:45.000 254 33593.55 528.92 2236.28 31.35 2014-09-11 12:23:46.000 254 33593.51 528.90 2236.28 31.35 2014-09-11 12:23:47.000 254 33593.49 528.92 2236.32 31.35 2014-09-11 12:23:48.000 254 33593.59 528.93 2236.27 31.35 2014-09-11 12:23:49.000 254 33593.65 528.88 2236.27 31.35 2014-09-11 12:23:49.000 254 33593.69 528.90 2236.25 31.35 2014-09-11 12:23:51.000 254 33593.53 528.88 2236.26 31.35 2014-09-11 12:23:52.000 254 33593.58 528.92 2236.20 31.35 2014-09-11 12:23:53.000 254 33593.70 528.90 2236.23 31.35 2014-09-11 12:23:54.000 254 33593.57 528.88 2236.24 31.35 2014-09-11 12:23:55.000 254 33593.63 528.90 2236.23 31.35 2014-09-11 12:23:56.000 254 33593.69 528.84 2236.23 31.35 2014-09-11 12:23:57.000 254 33593.61 528.88 2236.24 31.35 2014-09-11 12:23:58.000 254 33593.66 528.88 2236.26 31.35 2014-09-11 12:23:59.000 254 33593.66 528.89 2236.18 31.35 2014-09-11 12:24:00.000 254 33593.71 528.89 2236.20 31.35 2014-09-11 12:24:01.000 254 33593.80 528.86 2236.11 31.35 2014-09-11 12:24:02.000 254 33593.70 528.84 2236.19 31.35 2014-09-11 12:24:03.000 254 33593.68 528.85 2236.28 31.35 2014-09-11 12:24:04.000 254 33593.66 528.80 2236.27 31.35 2014-09-11 12:24:05.000 254 33593.77 528.83 2236.20 31.35 2014-09-11 12:24:06.000 254 33593.72 528.82 2236.14 31.35 2014-09-11 12:24:07.000 254 33593.65 528.83 2236.16 31.35 2014-09-11 12:24:08.000 254 33593.78 528.86 2236.11 31.35 2014-09-11 12:24:09.000 254 33593.79 528.85 2236.19 31.35 2014-09-11 12:24:10.000 254 33593.76 528.81 2236.20 31.35 2014-09-11 12:24:11.000 254 33593.79 528.80 2236.12 31.35 2014-09-11 12:24:12.000 254 33593.80 528.82 2236.17 31.35 2014-09-11 12:24:13.000 254 33593.89 528.81 2236.18 31.35 2014-09-11 12:24:14.000 254 33593.72 528.81 2236.12 31.35 2014-09-11 12:24:15.000 254 33593.80 528.83 2236.07 31.35 2014-09-11 12:24:16.000 254 33593.78 528.83 2236.07 31.35 2014-09-11 12:24:17.000 254 33593.82 528.82 2236.01 31.35 2014-09-11 12:24:18.000 254 33593.87 528.79 2236.07 31.35 2014-09-11 12:24:19.000 254 33593.83 528.79 2236.03 31.35 2014-09-11 12:24:20.000 254 33593.82 528.80 2235.99 31.35 2014-09-11 12:24:21.000 254 33593.88 528.79 2236.09 31.35 2014-09-11 12:24:22.000 254 33593.87 528.77 2236.08 31.35 2014-09-11 12:24:23.000 254 33593.84 528.81 2236.05 31.35 2014-09-11 12:24:24.000 254 33593.94 528.79 2236.04 31.35 2014-09-11 12:24:25.000 254 33593.84 528.75 2236.09 31.35 2014-09-11 12:24:26.000 254 33593.92 528.79 2236.04 31.35 2014-09-11 12:24:27.000 254 33593.90 528.75 2236.10 31.35 2014-09-11 12:24:28.000 254 33593.83 528.75 2236.08 31.35 2014-09-11 12:24:29.000 254 33593.96 528.74 2235.98 31.35 2014-09-11 12:24:30.000 254 33593.95 528.73 2236.01 31.35 2014-09-11 12:24:30.000 254 33594.16 528.71 2235.99 31.35 2014-09-11 12:24:32.000 254 33593.84 528.72 2236.03 31.35 2014-09-11 12:24:33.000 254 33593.99 528.69 2236.02 31.35 2014-09-11 12:24:34.000 254 33594.01 528.69 2236.01 31.35 2014-09-11 12:24:35.000 254 33593.99 528.70 2236.10 31.35 2014-09-11 12:24:36.000 254 33594.06 528.71 2235.94 31.35 2014-09-11 12:24:37.000 254 33593.98 528.66 2235.99 31.35 2014-09-11 12:24:38.000 254 33594.01 528.67 2236.11 31.35 2014-09-11 12:24:39.000 254 33594.09 528.70 2235.91 31.35 2014-09-11 12:24:40.000 254 33593.99 528.67 2235.84 31.35 2014-09-11 12:24:41.000 254 33594.00 528.68 2235.91 31.35 2014-09-11 12:24:42.000 254 33594.08 528.63 2235.89 31.35 2014-09-11 12:24:43.000 254 33594.16 528.62 2235.92 31.35 2014-09-11 12:24:43.000 254 33594.05 528.69 2235.92 31.35 2014-09-11 12:24:45.000 254 33594.14 528.67 2235.97 31.35 2014-09-11 12:24:46.000 254 33594.09 528.64 2235.91 31.35 2014-09-11 12:24:47.000 254 33594.13 528.65 2235.91 31.35 2014-09-11 12:24:48.000 254 33594.09 528.68 2235.89 31.35 2014-09-11 12:24:49.000 254 33594.14 528.62 2235.91 31.35 2014-09-11 12:24:50.000 254 33594.07 528.60 2235.93 31.35 2014-09-11 12:24:51.000 254 33594.11 528.60 2235.82 31.35 2014-09-11 12:24:52.000 254 33594.06 528.55 2235.88 31.35 2014-09-11 12:24:53.000 254 33594.08 528.57 2235.88 31.35 2014-09-11 12:24:54.000 254 33594.09 528.60 2235.91 31.35 2014-09-11 12:24:55.000 254 33594.12 528.62 2235.84 31.35 2014-09-11 12:24:56.000 254 33594.10 528.59 2235.95 31.35 2014-09-11 12:24:57.000 254 33594.11 528.61 2235.85 31.35 2014-09-11 12:24:58.000 254 33594.02 528.58 2235.86 31.35 2014-09-11 12:24:59.000 254 33594.07 528.61 2235.88 31.35 2014-09-11 12:25:00.000 254 33593.96 528.57 2235.89 31.35 2014-09-11 12:25:01.000 254 33594.05 528.63 2235.95 31.35 2014-09-11 12:25:02.000 254 33594.08 528.58 2235.84 31.35 2014-09-11 12:25:03.000 254 33594.14 528.61 2235.93 31.35 2014-09-11 12:25:04.000 254 33594.12 528.61 2235.94 31.35 2014-09-11 12:25:05.000 254 33594.04 528.59 2235.84 31.35 2014-09-11 12:25:06.000 254 33594.08 528.61 2235.85 31.35 2014-09-11 12:25:07.000 254 33594.02 528.61 2235.86 31.35 2014-09-11 12:25:08.000 254 33594.05 528.62 2235.83 31.35 2014-09-11 12:25:09.000 254 33594.04 528.62 2235.86 31.35 2014-09-11 12:25:10.000 254 33594.06 528.66 2235.93 31.35 2014-09-11 12:25:11.000 254 33594.08 528.60 2235.89 31.35 2014-09-11 12:25:12.000 254 33594.03 528.60 2235.78 31.35 2014-09-11 12:25:13.000 254 33594.17 528.57 2235.83 31.35 2014-09-11 12:25:14.000 254 33594.11 528.57 2235.86 31.35 2014-09-11 12:25:15.000 254 33594.18 528.62 2235.92 31.35 2014-09-11 12:25:16.000 254 33594.09 528.60 2235.85 31.35 2014-09-11 12:25:17.000 254 33594.12 528.59 2235.84 31.35 2014-09-11 12:25:18.000 254 33594.17 528.62 2235.78 31.35 2014-09-11 12:25:19.000 254 33594.15 528.56 2235.86 31.35 2014-09-11 12:25:20.000 254 33594.21 528.61 2235.79 31.35 2014-09-11 12:25:21.000 254 33594.15 528.63 2235.83 31.35 2014-09-11 12:25:22.000 254 33594.14 528.58 2235.80 31.35 2014-09-11 12:25:23.000 254 33594.10 528.61 2235.90 31.35 2014-09-11 12:25:24.000 254 33594.15 528.58 2235.81 31.35 2014-09-11 12:25:24.000 254 33594.05 528.60 2235.80 31.35 2014-09-11 12:25:26.000 254 33594.17 528.58 2235.80 31.35 2014-09-11 12:25:27.000 254 33594.08 528.60 2235.79 31.35 2014-09-11 12:25:28.000 254 33594.06 528.58 2235.80 31.35 2014-09-11 12:25:29.000 254 33594.11 528.58 2235.85 31.35 2014-09-11 12:25:30.000 254 33594.11 528.59 2235.88 31.35 2014-09-11 12:25:31.000 254 33594.17 528.61 2235.84 31.35 2014-09-11 12:25:32.000 254 33594.19 528.58 2235.86 31.35 2014-09-11 12:25:33.000 254 33594.17 528.59 2235.82 31.35 2014-09-11 12:25:34.000 254 33594.13 528.59 2235.85 31.35 2014-09-11 12:25:35.000 254 33594.18 528.57 2235.82 31.35 2014-09-11 12:25:36.000 254 33594.20 528.60 2235.82 31.35 2014-09-11 12:25:37.000 254 33594.16 528.60 2235.82 31.35 2014-09-11 12:25:37.000 254 33594.20 528.59 2235.82 31.35 2014-09-11 12:25:39.000 254 33594.23 528.61 2235.81 31.35 2014-09-11 12:25:40.000 254 33594.11 528.59 2235.85 31.35 2014-09-11 12:25:41.000 254 33594.12 528.58 2235.84 31.35 2014-09-11 12:25:42.000 254 33594.18 528.57 2235.85 31.35 2014-09-11 12:25:43.000 254 33594.14 528.60 2235.71 31.35 2014-09-11 12:25:44.000 254 33594.13 528.60 2235.87 31.35 2014-09-11 12:25:45.000 254 33594.28 528.60 2235.83 31.35 2014-09-11 12:25:46.000 254 33594.09 528.60 2235.88 31.35 2014-09-11 12:25:47.000 254 33594.13 528.58 2235.86 31.35 2014-09-11 12:25:48.000 254 33594.18 528.61 2235.81 31.35 2014-09-11 12:25:49.000 254 33594.07 528.59 2235.84 31.35 2014-09-11 12:25:50.000 254 33594.11 528.59 2235.91 31.35 2014-09-11 12:25:51.000 254 33594.15 528.60 2235.76 31.35 2014-09-11 12:25:52.000 254 33594.16 528.58 2235.82 31.35 2014-09-11 12:25:53.000 254 33594.12 528.60 2235.85 31.35 2014-09-11 12:25:54.000 254 33594.16 528.59 2235.85 31.35 2014-09-11 12:25:55.000 254 33594.10 528.57 2235.85 31.35 2014-09-11 12:25:56.000 254 33594.15 528.62 2235.79 31.35 2014-09-11 12:25:57.000 254 33594.16 528.64 2235.90 31.35 2014-09-11 12:25:58.000 254 33594.18 528.62 2235.89 31.35 2014-09-11 12:25:59.000 254 33594.11 528.62 2235.90 31.35 2014-09-11 12:26:00.000 254 33594.11 528.64 2235.92 31.35 2014-09-11 12:26:01.000 254 33593.99 528.63 2235.86 31.35 2014-09-11 12:26:02.000 254 33594.11 528.66 2235.82 31.35 2014-09-11 12:26:03.000 254 33594.09 528.61 2235.91 31.35 2014-09-11 12:26:04.000 254 33594.08 528.60 2235.86 31.35 2014-09-11 12:26:05.000 254 33594.08 528.59 2235.91 31.35 2014-09-11 12:26:06.000 254 33594.15 528.65 2235.86 31.35 2014-09-11 12:26:07.000 254 33594.05 528.63 2235.86 31.35 2014-09-11 12:26:08.000 254 33594.15 528.68 2235.88 31.35 2014-09-11 12:26:09.000 254 33594.04 528.64 2235.86 31.35 2014-09-11 12:26:10.000 254 33594.00 528.65 2235.84 31.35 2014-09-11 12:26:11.000 254 33594.04 528.64 2235.92 31.35 2014-09-11 12:26:12.000 254 33594.11 528.69 2235.88 31.35 2014-09-11 12:26:13.000 254 33594.04 528.65 2235.88 31.35 2014-09-11 12:26:14.000 254 33594.04 528.68 2235.89 31.35 2014-09-11 12:26:15.000 254 33594.02 528.66 2235.96 31.35 2014-09-11 12:26:16.000 254 33593.99 528.63 2235.98 31.35 2014-09-11 12:26:17.000 254 33594.00 528.65 2235.97 31.35 2014-09-11 12:26:18.000 254 33594.06 528.72 2236.03 31.35 2014-09-11 12:26:18.000 254 33594.06 528.68 2235.93 31.35 2014-09-11 12:26:20.000 254 33593.91 528.66 2235.93 31.35 2014-09-11 12:26:21.000 254 33594.05 528.66 2236.01 31.35 2014-09-11 12:26:22.000 254 33593.94 528.62 2235.99 31.35 2014-09-11 12:26:23.000 254 33593.92 528.68 2235.99 31.35 2014-09-11 12:26:24.000 254 33593.97 528.68 2235.93 31.35 2014-09-11 12:26:25.000 254 33594.02 528.72 2236.01 31.35 2014-09-11 12:26:26.000 254 33593.90 528.68 2236.07 31.35 2014-09-11 12:26:27.000 254 33593.94 528.67 2235.92 31.35 2014-09-11 12:26:28.000 254 33593.89 528.64 2236.01 31.35 2014-09-11 12:26:29.000 254 33593.90 528.66 2236.05 31.35 2014-09-11 12:26:30.000 254 33593.88 528.67 2236.01 31.35 2014-09-11 12:26:31.000 254 33593.78 528.69 2236.04 31.35 2014-09-11 12:26:31.000 254 33593.85 528.67 2236.04 31.35 2014-09-11 12:26:33.000 254 33593.78 528.69 2236.03 31.35 2014-09-11 12:26:34.000 254 33593.78 528.70 2235.96 31.35 2014-09-11 12:26:35.000 254 33593.81 528.68 2236.01 31.35 2014-09-11 12:26:36.000 254 33593.77 528.68 2236.07 31.35 2014-09-11 12:26:37.000 254 33593.80 528.68 2236.06 31.35 2014-09-11 12:26:38.000 254 33593.72 528.72 2236.14 31.35 2014-09-11 12:26:39.000 254 33593.83 528.68 2236.15 31.35 2014-09-11 12:26:40.000 254 33593.72 528.72 2236.13 31.35 2014-09-11 12:26:41.000 254 33593.74 528.74 2236.18 31.35 2014-09-11 12:26:42.000 254 33593.71 528.69 2236.17 31.35 2014-09-11 12:26:43.000 254 33593.68 528.73 2236.14 31.35 2014-09-11 12:26:44.000 254 33593.64 528.72 2236.12 31.35 2014-09-11 12:26:45.000 254 33593.68 528.77 2236.14 31.35 2014-09-11 12:26:46.000 254 33593.62 528.73 2236.15 31.35 2014-09-11 12:26:47.000 254 33593.69 528.73 2236.14 31.35 2014-09-11 12:26:48.000 254 33593.66 528.74 2236.13 31.35 2014-09-11 12:26:49.000 254 33593.65 528.73 2236.22 31.35 2014-09-11 12:26:50.000 254 33593.56 528.78 2236.16 31.35 2014-09-11 12:26:51.000 254 33593.53 528.71 2236.24 31.35 2014-09-11 12:26:52.000 254 33593.62 528.73 2236.25 31.35 2014-09-11 12:26:53.000 254 33593.62 528.80 2236.20 31.35 2014-09-11 12:26:54.000 254 33593.58 528.76 2236.19 31.35 2014-09-11 12:26:55.000 254 33593.48 528.74 2236.26 31.35 2014-09-11 12:26:56.000 254 33593.54 528.80 2236.20 31.35 2014-09-11 12:26:57.000 254 33593.53 528.79 2236.25 31.35 2014-09-11 12:26:58.000 254 33593.46 528.77 2236.18 31.35 2014-09-11 12:26:59.000 254 33593.47 528.79 2236.26 31.35 2014-09-11 12:27:00.000 254 33593.50 528.76 2236.20 31.35 2014-09-11 12:27:01.000 254 33593.49 528.79 2236.26 31.35 2014-09-11 12:27:02.000 254 33593.47 528.79 2236.26 31.35 2014-09-11 12:27:03.000 254 33593.43 528.78 2236.29 31.35 2014-09-11 12:27:04.000 254 33593.33 528.75 2236.25 31.35 2014-09-11 12:27:05.000 254 33593.43 528.80 2236.29 31.35 2014-09-11 12:27:06.000 254 33593.46 528.80 2236.35 31.35 2014-09-11 12:27:07.000 254 33593.30 528.80 2236.31 31.35 2014-09-11 12:27:08.000 254 33593.39 528.81 2236.43 31.35 2014-09-11 12:27:09.000 254 33593.32 528.79 2236.36 31.35 2014-09-11 12:27:10.000 254 33593.28 528.81 2236.36 31.35 2014-09-11 12:27:11.000 254 33593.21 528.86 2236.38 31.35 2014-09-11 12:27:12.000 254 33593.22 528.84 2236.32 31.35 2014-09-11 12:27:12.000 254 33593.24 528.84 2236.39 31.35 2014-09-11 12:27:14.000 254 33593.17 528.86 2236.46 31.35 2014-09-11 12:27:15.000 254 33593.19 528.85 2236.43 31.35 2014-09-11 12:27:16.000 254 33593.12 528.85 2236.45 31.35 2014-09-11 12:27:17.000 254 33593.25 528.85 2236.48 31.35 2014-09-11 12:27:18.000 254 33593.05 528.89 2236.45 31.35 2014-09-11 12:27:19.000 254 33593.10 528.88 2236.43 31.35 2014-09-11 12:27:20.000 254 33592.97 528.91 2236.43 31.35 2014-09-11 12:27:21.000 254 33593.00 528.89 2236.48 31.35 2014-09-11 12:27:22.000 254 33593.00 528.91 2236.51 31.35 2014-09-11 12:27:23.000 254 33592.98 528.88 2236.56 31.35 2014-09-11 12:27:24.000 254 33592.95 528.92 2236.48 31.35 2014-09-11 12:27:25.000 254 33592.96 528.86 2236.60 31.35 2014-09-11 12:27:25.000 254 33592.86 528.98 2236.53 31.34 2014-09-11 12:27:27.000 254 33592.87 528.90 2236.56 31.34 2014-09-11 12:27:28.000 254 33592.82 528.87 2236.62 31.34 2014-09-11 12:27:29.000 254 33592.88 528.90 2236.62 31.35 2014-09-11 12:27:30.000 254 33592.85 528.90 2236.64 31.34 2014-09-11 12:27:31.000 254 33592.76 528.94 2236.67 31.34 2014-09-11 12:27:32.000 254 33592.91 528.95 2236.69 31.34 2014-09-11 12:27:33.000 254 33592.72 528.93 2236.61 31.35 2014-09-11 12:27:34.000 254 33592.79 528.93 2236.59 31.35 2014-09-11 12:27:35.000 254 33592.84 528.93 2236.66 31.34 2014-09-11 12:27:36.000 254 33592.67 528.92 2236.78 31.34 2014-09-11 12:27:37.000 254 33592.69 528.92 2236.71 31.34 2014-09-11 12:27:38.000 254 33592.65 528.88 2236.70 31.34 2014-09-11 12:27:39.000 254 33592.78 528.93 2236.81 31.34 2014-09-11 12:27:40.000 254 33592.75 528.92 2236.75 31.34 2014-09-11 12:27:41.000 254 33592.65 528.89 2236.70 31.34 2014-09-11 12:27:42.000 254 33592.63 528.87 2236.69 31.34 2014-09-11 12:27:43.000 254 33592.65 528.93 2236.84 31.34 2014-09-11 12:27:44.000 254 33592.55 528.92 2236.75 31.34 2014-09-11 12:27:45.000 254 33592.57 528.89 2236.87 31.34 2014-09-11 12:27:46.000 254 33592.62 528.91 2236.84 31.34 2014-09-11 12:27:47.000 254 33592.63 528.88 2236.82 31.34 2014-09-11 12:27:48.000 254 33592.47 528.90 2236.82 31.34 2014-09-11 12:27:49.000 254 33592.50 528.85 2236.84 31.34 2014-09-11 12:27:50.000 254 33592.48 528.89 2236.86 31.34 2014-09-11 12:27:51.000 254 33592.54 528.87 2236.88 31.34 2014-09-11 12:27:52.000 254 33592.48 528.88 2236.81 31.34 2014-09-11 12:27:53.000 254 33592.47 528.85 2236.89 31.34 2014-09-11 12:27:54.000 254 33592.48 528.88 2236.87 31.34 2014-09-11 12:27:55.000 254 33592.38 528.84 2236.96 31.34 2014-09-11 12:27:56.000 254 33592.32 528.87 2237.05 31.34 2014-09-11 12:27:57.000 254 33592.40 528.90 2236.93 31.34 2014-09-11 12:27:58.000 254 33592.35 528.86 2236.94 31.34 2014-09-11 12:27:59.000 254 33592.42 528.86 2236.95 31.34 2014-09-11 12:28:00.000 254 33592.43 528.87 2236.97 31.34 2014-09-11 12:28:01.000 254 33592.37 528.87 2236.89 31.34 2014-09-11 12:28:02.000 254 33592.31 528.90 2236.94 31.34 2014-09-11 12:28:03.000 254 33592.38 528.88 2236.96 31.34 2014-09-11 12:28:04.000 254 33592.28 528.87 2236.99 31.34 2014-09-11 12:28:05.000 254 33592.29 528.86 2237.05 31.34 2014-09-11 12:28:06.000 254 33592.23 528.89 2237.08 31.34 2014-09-11 12:28:06.000 254 33592.31 528.86 2237.06 31.34 2014-09-11 12:28:08.000 254 33592.13 528.82 2237.03 31.34 2014-09-11 12:28:09.000 254 33592.26 528.84 2236.96 31.34 2014-09-11 12:28:10.000 254 33592.15 528.83 2236.97 31.34 2014-09-11 12:28:11.000 254 33592.22 528.82 2237.07 31.34 2014-09-11 12:28:12.000 254 33592.21 528.81 2237.08 31.34 2014-09-11 12:28:13.000 254 33592.25 528.83 2237.11 31.34 2014-09-11 12:28:14.000 254 33592.23 528.80 2237.10 31.34 2014-09-11 12:28:15.000 254 33592.32 528.80 2237.08 31.34 2014-09-11 12:28:16.000 254 33592.16 528.80 2237.09 31.34 2014-09-11 12:28:17.000 254 33592.14 528.82 2237.16 31.34 2014-09-11 12:28:18.000 254 33592.10 528.81 2237.13 31.34 2014-09-11 12:28:19.000 254 33592.11 528.76 2237.13 31.34 2014-09-11 12:28:19.000 254 33592.07 528.79 2237.13 31.34 2014-09-11 12:28:21.000 254 33592.14 528.78 2237.13 31.34 2014-09-11 12:28:22.000 254 33592.13 528.76 2237.12 31.34 2014-09-11 12:28:23.000 254 33592.10 528.83 2237.17 31.34 2014-09-11 12:28:24.000 254 33592.11 528.80 2237.15 31.34 2014-09-11 12:28:25.000 254 33592.11 528.75 2237.18 31.34 2014-09-11 12:28:26.000 254 33592.20 528.82 2237.25 31.34 2014-09-11 12:28:27.000 254 33592.06 528.82 2237.12 31.35 2014-09-11 12:28:28.000 254 33592.07 528.81 2237.13 31.34 2014-09-11 12:28:29.000 254 33592.19 528.78 2237.22 31.34 2014-09-11 12:28:30.000 254 33592.06 528.77 2237.13 31.35 2014-09-11 12:28:31.000 254 33592.07 528.75 2237.17 31.34 2014-09-11 12:28:32.000 254 33592.01 528.75 2237.25 31.34 2014-09-11 12:28:33.000 254 33592.11 528.74 2237.25 31.34 2014-09-11 12:28:34.000 254 33591.97 528.76 2237.27 31.34 2014-09-11 12:28:35.000 254 33592.09 528.79 2237.24 31.34 2014-09-11 12:28:36.000 254 33592.00 528.77 2237.25 31.34 2014-09-11 12:28:37.000 254 33591.89 528.78 2237.25 31.34 2014-09-11 12:28:38.000 254 33592.06 528.78 2237.30 31.34 2014-09-11 12:28:39.000 254 33592.08 528.80 2237.31 31.35 2014-09-11 12:28:40.000 254 33592.01 528.76 2237.37 31.35 2014-09-11 12:28:41.000 254 33592.00 528.72 2237.23 31.35 2014-09-11 12:28:42.000 254 33592.01 528.79 2237.21 31.34 2014-09-11 12:28:43.000 254 33591.95 528.75 2237.23 31.34 2014-09-11 12:28:44.000 254 33591.92 528.76 2237.23 31.34 2014-09-11 12:28:45.000 254 33592.09 528.75 2237.26 31.34 2014-09-11 12:28:46.000 254 33592.03 528.72 2237.22 31.34 2014-09-11 12:28:47.000 254 33591.94 528.70 2237.29 31.34 2014-09-11 12:28:48.000 254 33592.04 528.75 2237.25 31.34 2014-09-11 12:28:49.000 254 33592.01 528.74 2237.27 31.34 2014-09-11 12:28:50.000 254 33591.98 528.69 2237.28 31.34 2014-09-11 12:28:51.000 254 33592.01 528.71 2237.26 31.34 2014-09-11 12:28:52.000 254 33591.98 528.69 2237.25 31.34 2014-09-11 12:28:53.000 254 33591.96 528.68 2237.22 31.34 2014-09-11 12:28:54.000 254 33591.99 528.69 2237.34 31.34 2014-09-11 12:28:55.000 254 33592.03 528.69 2237.33 31.34 2014-09-11 12:28:56.000 254 33592.04 528.68 2237.25 31.34 2014-09-11 12:28:57.000 254 33591.91 528.65 2237.26 31.34 2014-09-11 12:28:58.000 254 33591.92 528.66 2237.25 31.35 2014-09-11 12:28:59.000 254 33592.09 528.65 2237.27 31.34 2014-09-11 12:29:00.000 254 33592.01 528.63 2237.31 31.34 2014-09-11 12:29:00.000 254 33592.04 528.65 2237.23 31.34 2014-09-11 12:29:02.000 254 33591.97 528.65 2237.30 31.34 2014-09-11 12:29:03.000 254 33591.96 528.64 2237.32 31.35 2014-09-11 12:29:04.000 254 33591.94 528.63 2237.28 31.34 2014-09-11 12:29:05.000 254 33592.00 528.61 2237.35 31.35 2014-09-11 12:29:06.000 254 33592.05 528.58 2237.31 31.35 2014-09-11 12:29:07.000 254 33591.88 528.60 2237.25 31.34 2014-09-11 12:29:08.000 254 33592.03 528.59 2237.32 31.35 2014-09-11 12:29:09.000 254 33591.92 528.60 2237.26 31.35 2014-09-11 12:29:10.000 254 33592.01 528.59 2237.19 31.35 2014-09-11 12:29:11.000 254 33592.03 528.64 2237.37 31.35 2014-09-11 12:29:12.000 254 33592.02 528.58 2237.24 31.34 2014-09-11 12:29:13.000 254 33592.04 528.58 2237.22 31.35 2014-09-11 12:29:13.000 254 33592.01 528.56 2237.31 31.35 2014-09-11 12:29:15.000 254 33591.94 528.51 2237.34 31.35 2014-09-11 12:29:16.000 254 33591.98 528.56 2237.31 31.35 2014-09-11 12:29:17.000 254 33592.06 528.54 2237.16 31.34 2014-09-11 12:29:18.000 254 33592.04 528.58 2237.34 31.35 2014-09-11 12:29:19.000 254 33592.04 528.59 2237.36 31.34 2014-09-11 12:29:20.000 254 33592.00 528.56 2237.30 31.34 2014-09-11 12:29:21.000 254 33592.10 528.46 2237.30 31.34 2014-09-11 12:29:22.000 254 33592.01 528.45 2237.27 31.35 2014-09-11 12:29:23.000 254 33592.01 528.49 2237.35 31.35 2014-09-11 12:29:24.000 254 33591.95 528.49 2237.29 31.35 2014-09-11 12:29:25.000 254 33592.00 528.51 2237.30 31.35 2014-09-11 12:29:26.000 254 33592.04 528.47 2237.19 31.35 2014-09-11 12:29:27.000 254 33592.07 528.51 2237.28 31.35 2014-09-11 12:29:28.000 254 33592.00 528.49 2237.25 31.35 2014-09-11 12:29:29.000 254 33592.06 528.46 2237.22 31.35 2014-09-11 12:29:30.000 254 33592.07 528.46 2237.31 31.35 2014-09-11 12:29:31.000 254 33591.89 528.43 2237.25 31.35 2014-09-11 12:29:32.000 254 33592.06 528.42 2237.16 31.35 2014-09-11 12:29:33.000 254 33592.09 528.42 2237.25 31.35 2014-09-11 12:29:34.000 254 33591.99 528.39 2237.22 31.35 2014-09-11 12:29:35.000 254 33591.91 528.42 2237.26 31.35 2014-09-11 12:29:36.000 254 33591.96 528.43 2237.34 31.35 2014-09-11 12:29:37.000 254 33592.00 528.38 2237.15 31.35 2014-09-11 12:29:38.000 254 33591.94 528.43 2237.25 31.35 2014-09-11 12:29:39.000 254 33591.97 528.36 2237.31 31.35 2014-09-11 12:29:40.000 254 33591.95 528.36 2237.29 31.35 2014-09-11 12:29:41.000 254 33591.98 528.40 2237.31 31.35 2014-09-11 12:29:42.000 254 33592.00 528.40 2237.26 31.35 2014-09-11 12:29:43.000 254 33591.94 528.39 2237.28 31.35 2014-09-11 12:29:44.000 254 33592.01 528.42 2237.26 31.35 2014-09-11 12:29:45.000 254 33591.83 528.38 2237.32 31.35 2014-09-11 12:29:46.000 254 33591.89 528.38 2237.33 31.35 2014-09-11 12:29:47.000 254 33591.91 528.42 2237.22 31.35 2014-09-11 12:29:48.000 254 33591.93 528.39 2237.31 31.35 2014-09-11 12:29:49.000 254 33591.85 528.45 2237.20 31.35 2014-09-11 12:29:50.000 254 33592.03 528.39 2237.31 31.35 2014-09-11 12:29:51.000 254 33591.83 528.37 2237.32 31.35 2014-09-11 12:29:52.000 254 33591.80 528.40 2237.31 31.35 2014-09-11 12:29:53.000 254 33591.86 528.41 2237.28 31.35 2014-09-11 12:29:54.000 254 33591.90 528.41 2237.26 31.35 2014-09-11 12:29:54.000 254 33591.79 528.34 2237.31 31.35 2014-09-11 12:29:56.000 254 33591.91 528.39 2237.30 31.35 2014-09-11 12:29:57.000 254 33591.83 528.44 2237.35 31.35 2014-09-11 12:29:58.000 254 33591.82 528.42 2237.35 31.35 2014-09-11 12:29:59.000 254 33591.84 528.41 2237.41 31.35 2014-09-11 12:30:00.000 254 33591.85 528.42 2237.36 31.35 2014-09-11 12:30:01.000 254 33591.81 528.38 2237.38 31.35 2014-09-11 12:30:02.000 254 33591.81 528.43 2237.42 31.35 2014-09-11 12:30:03.000 254 33591.82 528.39 2237.28 31.35 2014-09-11 12:30:04.000 254 33591.75 528.41 2237.30 31.35 2014-09-11 12:30:05.000 254 33591.80 528.39 2237.38 31.35 2014-09-11 12:30:06.000 254 33591.69 528.38 2237.34 31.35 2014-09-11 12:30:07.000 254 33591.75 528.40 2237.39 31.35 2014-09-11 12:30:07.000 254 33591.77 528.36 2237.42 31.35 2014-09-11 12:30:09.000 254 33591.70 528.37 2237.38 31.35 2014-09-11 12:30:10.000 254 33591.72 528.35 2237.38 31.35 2014-09-11 12:30:11.000 254 33591.78 528.35 2237.36 31.35 2014-09-11 12:30:12.000 254 33591.77 528.35 2237.41 31.35 2014-09-11 12:30:13.000 254 33591.76 528.35 2237.40 31.35 2014-09-11 12:30:14.000 254 33591.79 528.32 2237.31 31.35 2014-09-11 12:30:15.000 254 33591.73 528.38 2237.40 31.35 2014-09-11 12:30:16.000 254 33591.73 528.37 2237.38 31.35 2014-09-11 12:30:17.000 254 33591.78 528.34 2237.37 31.35 2014-09-11 12:30:18.000 254 33591.71 528.31 2237.45 31.35 2014-09-11 12:30:19.000 254 33591.67 528.32 2237.40 31.35 2014-09-11 12:30:20.000 254 33591.72 528.36 2237.39 31.35 2014-09-11 12:30:21.000 254 33591.69 528.30 2237.43 31.35 2014-09-11 12:30:22.000 254 33591.69 528.29 2237.37 31.35 2014-09-11 12:30:23.000 254 33591.86 528.30 2237.49 31.35 2014-09-11 12:30:24.000 254 33591.77 528.34 2237.44 31.35 2014-09-11 12:30:25.000 254 33591.73 528.30 2237.47 31.34 2014-09-11 12:30:26.000 254 33591.70 528.27 2237.43 31.35 2014-09-11 12:30:27.000 254 33591.73 528.27 2237.51 31.35 2014-09-11 12:30:28.000 254 33591.62 528.25 2237.53 31.35 2014-09-11 12:30:29.000 254 33591.72 528.27 2237.51 31.35 2014-09-11 12:30:30.000 254 33591.72 528.33 2237.49 31.35 2014-09-11 12:30:31.000 254 33591.72 528.28 2237.47 31.35 2014-09-11 12:30:32.000 254 33591.67 528.30 2237.48 31.35 2014-09-11 12:30:33.000 254 33591.74 528.29 2237.44 31.35 2014-09-11 12:30:34.000 254 33591.66 528.24 2237.45 31.35 2014-09-11 12:30:35.000 254 33591.70 528.24 2237.49 31.35 2014-09-11 12:30:36.000 254 33591.71 528.28 2237.49 31.35 2014-09-11 12:30:37.000 254 33591.57 528.26 2237.55 31.35 2014-09-11 12:30:38.000 254 33591.72 528.23 2237.55 31.35 2014-09-11 12:30:39.000 254 33591.69 528.25 2237.55 31.35 2014-09-11 12:30:40.000 254 33591.62 528.23 2237.52 31.35 2014-09-11 12:30:41.000 254 33591.71 528.22 2237.46 31.35 2014-09-11 12:30:42.000 254 33591.58 528.28 2237.59 31.35 2014-09-11 12:30:43.000 254 33591.54 528.24 2237.50 31.35 2014-09-11 12:30:44.000 254 33591.66 528.23 2237.53 31.35 2014-09-11 12:30:45.000 254 33591.54 528.23 2237.57 31.35 2014-09-11 12:30:46.000 254 33591.66 528.21 2237.62 31.35 2014-09-11 12:30:47.000 254 33591.63 528.23 2237.56 31.35 2014-09-11 12:30:48.000 254 33591.67 528.22 2237.69 31.35 2014-09-11 12:30:48.000 254 33591.62 528.21 2237.56 31.35 2014-09-11 12:30:50.000 254 33591.78 528.20 2237.51 31.35 2014-09-11 12:30:51.000 254 33591.57 528.21 2237.65 31.35 2014-09-11 12:30:52.000 254 33591.61 528.22 2237.67 31.35 2014-09-11 12:30:53.000 254 33591.60 528.17 2237.60 31.35 2014-09-11 12:30:54.000 254 33591.67 528.22 2237.50 31.35 2014-09-11 12:30:55.000 254 33591.53 528.21 2237.61 31.35 2014-09-11 12:30:56.000 254 33591.53 528.15 2237.56 31.35 2014-09-11 12:30:57.000 254 33591.63 528.15 2237.54 31.35 2014-09-11 12:30:58.000 254 33591.58 528.15 2237.62 31.35 2014-09-11 12:30:59.000 254 33591.66 528.15 2237.49 31.35 2014-09-11 12:31:00.000 254 33591.64 528.14 2237.65 31.35 2014-09-11 12:31:01.000 254 33591.69 528.13 2237.59 31.35 2014-09-11 12:31:01.000 254 33591.62 528.17 2237.56 31.35 2014-09-11 12:31:03.000 254 33591.62 528.15 2237.59 31.35 2014-09-11 12:31:04.000 254 33591.66 528.13 2237.58 31.35 2014-09-11 12:31:05.000 254 33591.63 528.14 2237.57 31.35 2014-09-11 12:31:06.000 254 33591.67 528.14 2237.61 31.35 2014-09-11 12:31:07.000 254 33591.59 528.12 2237.53 31.35 2014-09-11 12:31:08.000 254 33591.69 528.10 2237.62 31.35 2014-09-11 12:31:09.000 254 33591.56 528.10 2237.58 31.35 2014-09-11 12:31:10.000 254 33591.65 528.13 2237.59 31.35 2014-09-11 12:31:11.000 254 33591.63 528.11 2237.63 31.35 2014-09-11 12:31:12.000 254 33591.59 528.08 2237.62 31.35 2014-09-11 12:31:13.000 254 33591.60 528.07 2237.64 31.35 2014-09-11 12:31:14.000 254 33591.54 528.09 2237.68 31.35 2014-09-11 12:31:15.000 254 33591.71 528.13 2237.59 31.35 2014-09-11 12:31:16.000 254 33591.58 528.10 2237.66 31.35 2014-09-11 12:31:17.000 254 33591.61 528.06 2237.59 31.35 2014-09-11 12:31:18.000 254 33591.67 528.06 2237.69 31.35 2014-09-11 12:31:19.000 254 33591.69 528.01 2237.60 31.35 2014-09-11 12:31:20.000 254 33591.73 528.07 2237.66 31.35 2014-09-11 12:31:21.000 254 33591.61 528.02 2237.55 31.35 2014-09-11 12:31:22.000 254 33591.70 528.05 2237.66 31.35 2014-09-11 12:31:23.000 254 33591.65 528.04 2237.64 31.35 2014-09-11 12:31:24.000 254 33591.65 527.98 2237.69 31.35 2014-09-11 12:31:25.000 254 33591.71 527.98 2237.61 31.35 2014-09-11 12:31:26.000 254 33591.65 527.99 2237.54 31.35 2014-09-11 12:31:27.000 254 33591.63 528.02 2237.57 31.35 2014-09-11 12:31:28.000 254 33591.69 527.96 2237.66 31.35 2014-09-11 12:31:29.000 254 33591.72 527.92 2237.62 31.35 2014-09-11 12:31:30.000 254 33591.67 527.96 2237.69 31.35 2014-09-11 12:31:31.000 254 33591.70 527.96 2237.60 31.35 2014-09-11 12:31:32.000 254 33591.74 527.96 2237.63 31.35 2014-09-11 12:31:33.000 254 33591.71 527.96 2237.72 31.35 2014-09-11 12:31:34.000 254 33591.86 527.94 2237.59 31.35 2014-09-11 12:31:35.000 254 33591.79 527.98 2237.61 31.35 2014-09-11 12:31:36.000 254 33591.76 527.92 2237.67 31.35 2014-09-11 12:31:37.000 254 33591.76 527.92 2237.63 31.35 2014-09-11 12:31:38.000 254 33591.68 527.91 2237.69 31.35 2014-09-11 12:31:39.000 254 33591.73 527.90 2237.66 31.35 2014-09-11 12:31:40.000 254 33591.70 527.91 2237.65 31.35 2014-09-11 12:31:41.000 254 33591.78 527.91 2237.66 31.35 2014-09-11 12:31:42.000 254 33591.75 527.86 2237.59 31.35 2014-09-11 12:31:42.000 254 33591.78 527.89 2237.74 31.35 2014-09-11 12:31:44.000 254 33591.76 527.84 2237.71 31.35 2014-09-11 12:31:45.000 254 33591.77 527.84 2237.77 31.35 2014-09-11 12:31:46.000 254 33591.66 527.89 2237.64 31.35 2014-09-11 12:31:47.000 254 33591.73 527.87 2237.66 31.35 2014-09-11 12:31:48.000 254 33591.69 527.84 2237.73 31.35 2014-09-11 12:31:49.000 254 33591.72 527.83 2237.58 31.35 2014-09-11 12:31:50.000 254 33591.80 527.89 2237.64 31.35 2014-09-11 12:31:51.000 254 33591.75 527.89 2237.64 31.35 2014-09-11 12:31:52.000 254 33591.85 527.87 2237.71 31.35 2014-09-11 12:31:53.000 254 33591.79 527.84 2237.69 31.35 2014-09-11 12:31:54.000 254 33591.66 527.82 2237.57 31.35 2014-09-11 12:31:55.000 254 33591.77 527.82 2237.55 31.35 2014-09-11 12:31:55.000 254 33591.70 527.83 2237.53 31.34 2014-09-11 12:31:57.000 254 33591.80 527.84 2237.55 31.35 2014-09-11 12:31:58.000 254 33591.69 527.85 2237.55 31.35 2014-09-11 12:31:59.000 254 33591.66 527.85 2237.54 31.35 2014-09-11 12:32:00.000 254 33591.75 527.84 2237.59 31.35 2014-09-11 12:32:01.000 254 33591.78 527.83 2237.52 31.35 2014-09-11 12:32:02.000 254 33591.76 527.77 2237.58 31.35 2014-09-11 12:32:03.000 254 33591.78 527.78 2237.46 31.35 2014-09-11 12:32:04.000 254 33591.69 527.84 2237.55 31.35 2014-09-11 12:32:05.000 254 33591.67 527.82 2237.51 31.35 2014-09-11 12:32:06.000 254 33591.70 527.76 2237.56 31.35 2014-09-11 12:32:07.000 254 33591.70 527.81 2237.56 31.35 2014-09-11 12:32:08.000 254 33591.63 527.78 2237.53 31.35 2014-09-11 12:32:09.000 254 33591.71 527.80 2237.52 31.35 2014-09-11 12:32:10.000 254 33591.67 527.79 2237.57 31.35 2014-09-11 12:32:11.000 254 33591.71 527.80 2237.63 31.35 2014-09-11 12:32:12.000 254 33591.71 527.81 2237.69 31.35 2014-09-11 12:32:13.000 254 33591.67 527.80 2237.66 31.35 2014-09-11 12:32:14.000 254 33591.73 527.81 2237.65 31.35 2014-09-11 12:32:15.000 254 33591.60 527.84 2237.62 31.35 2014-09-11 12:32:16.000 254 33591.71 527.78 2237.57 31.34 2014-09-11 12:32:17.000 254 33591.69 527.78 2237.59 31.35 2014-09-11 12:32:18.000 254 33591.73 527.80 2237.66 31.35 2014-09-11 12:32:19.000 254 33591.67 527.79 2237.71 31.34 2014-09-11 12:32:20.000 254 33591.66 527.79 2237.60 31.35 2014-09-11 12:32:21.000 254 33591.76 527.75 2237.72 31.35 2014-09-11 12:32:22.000 254 33591.66 527.74 2237.60 31.34 2014-09-11 12:32:23.000 254 33591.61 527.73 2237.62 31.34 2014-09-11 12:32:24.000 254 33591.65 527.76 2237.65 31.35 2014-09-11 12:32:25.000 254 33591.68 527.76 2237.67 31.35 2014-09-11 12:32:26.000 254 33591.66 527.76 2237.72 31.34 2014-09-11 12:32:27.000 254 33591.62 527.76 2237.74 31.34 2014-09-11 12:32:28.000 254 33591.61 527.80 2237.62 31.34 2014-09-11 12:32:29.000 254 33591.60 527.78 2237.62 31.34 2014-09-11 12:32:30.000 254 33591.59 527.76 2237.70 31.34 2014-09-11 12:32:31.000 254 33591.57 527.76 2237.65 31.34 2014-09-11 12:32:32.000 254 33591.48 527.73 2237.64 31.34 2014-09-11 12:32:33.000 254 33591.62 527.75 2237.71 31.34 2014-09-11 12:32:34.000 254 33591.56 527.76 2237.79 31.34 2014-09-11 12:32:35.000 254 33591.58 527.73 2237.76 31.34 2014-09-11 12:32:36.000 254 33591.53 527.75 2237.71 31.34 2014-09-11 12:32:36.000 254 33591.54 527.73 2237.73 31.34 2014-09-11 12:32:38.000 254 33591.49 527.75 2237.75 31.35 2014-09-11 12:32:39.000 254 33591.37 527.74 2237.70 31.34 2014-09-11 12:32:40.000 254 33591.51 527.76 2237.73 31.34 2014-09-11 12:32:41.000 254 33591.41 527.74 2237.75 31.34 2014-09-11 12:32:42.000 254 33591.41 527.74 2237.80 31.34 2014-09-11 12:32:43.000 254 33591.38 527.82 2237.78 31.34 2014-09-11 12:32:44.000 254 33591.32 527.77 2237.76 31.34 2014-09-11 12:32:45.000 254 33591.57 527.79 2237.74 31.34 2014-09-11 12:32:46.000 254 33591.42 527.80 2237.75 31.34 2014-09-11 12:32:47.000 254 33591.35 527.81 2237.73 31.34 2014-09-11 12:32:48.000 254 33591.39 527.75 2237.72 31.34 2014-09-11 12:32:49.000 254 33591.28 527.76 2237.77 31.34 2014-09-11 12:32:49.000 254 33591.17 527.79 2237.82 31.34 2014-09-11 12:32:51.000 254 33591.25 527.75 2237.73 31.34 2014-09-11 12:32:52.000 254 33591.30 527.76 2237.80 31.34 2014-09-11 12:32:53.000 254 33591.30 527.74 2237.81 31.34 2014-09-11 12:32:54.000 254 33591.31 527.79 2237.87 31.34 2014-09-11 12:32:55.000 254 33591.24 527.73 2237.87 31.34 2014-09-11 12:32:56.000 254 33591.20 527.74 2237.81 31.34 2014-09-11 12:32:57.000 254 33591.22 527.78 2237.77 31.34 2014-09-11 12:32:58.000 254 33591.23 527.73 2237.82 31.34 2014-09-11 12:32:59.000 254 33591.07 527.73 2237.83 31.34 2014-09-11 12:33:00.000 254 33591.21 527.74 2237.86 31.34 2014-09-11 12:33:01.000 254 33591.16 527.80 2237.89 31.34 2014-09-11 12:33:02.000 254 33591.04 527.72 2237.93 31.34 2014-09-11 12:33:03.000 254 33591.16 527.75 2237.91 31.34 2014-09-11 12:33:04.000 254 33591.02 527.75 2237.89 31.34 2014-09-11 12:33:05.000 254 33591.00 527.76 2237.96 31.34 2014-09-11 12:33:06.000 254 33591.06 527.76 2237.91 31.34 2014-09-11 12:33:07.000 254 33591.02 527.77 2237.96 31.34 2014-09-11 12:33:08.000 254 33591.02 527.79 2237.86 31.34 2014-09-11 12:33:09.000 254 33590.96 527.78 2238.00 31.34 2014-09-11 12:33:10.000 254 33591.06 527.75 2237.98 31.34 2014-09-11 12:33:11.000 254 33590.97 527.72 2237.99 31.34 2014-09-11 12:33:12.000 254 33590.91 527.78 2237.91 31.34 2014-09-11 12:33:13.000 254 33590.91 527.76 2237.94 31.34 2014-09-11 12:33:14.000 254 33590.93 527.82 2237.95 31.34 2014-09-11 12:33:15.000 254 33590.91 527.83 2237.91 31.34 2014-09-11 12:33:16.000 254 33590.83 527.84 2238.06 31.34 2014-09-11 12:33:17.000 254 33590.79 527.78 2238.07 31.34 2014-09-11 12:33:18.000 254 33590.76 527.78 2238.06 31.34 2014-09-11 12:33:19.000 254 33590.75 527.83 2238.05 31.34 2014-09-11 12:33:20.000 254 33590.76 527.84 2238.09 31.34 2014-09-11 12:33:21.000 254 33590.83 527.80 2238.02 31.34 2014-09-11 12:33:22.000 254 33590.73 527.84 2238.03 31.34 2014-09-11 12:33:23.000 254 33590.62 527.82 2238.05 31.34 2014-09-11 12:33:24.000 254 33590.74 527.89 2238.09 31.34 2014-09-11 12:33:25.000 254 33590.63 527.85 2238.14 31.34 2014-09-11 12:33:26.000 254 33590.66 527.91 2238.05 31.34 2014-09-11 12:33:27.000 254 33590.65 527.89 2238.12 31.34 2014-09-11 12:33:28.000 254 33590.57 527.91 2238.07 31.34 2014-09-11 12:33:29.000 254 33590.55 527.93 2238.14 31.34 2014-09-11 12:33:30.000 254 33590.60 527.92 2238.07 31.34 2014-09-11 12:33:30.000 254 33590.52 527.89 2238.14 31.34 2014-09-11 12:33:32.000 254 33590.53 527.86 2238.09 31.34 2014-09-11 12:33:33.000 254 33590.53 527.89 2238.20 31.34 2014-09-11 12:33:34.000 254 33590.46 527.93 2238.24 31.34 2014-09-11 12:33:35.000 254 33590.40 527.90 2238.25 31.34 2014-09-11 12:33:36.000 254 33590.41 527.91 2238.16 31.34 2014-09-11 12:33:37.000 254 33590.42 527.96 2238.22 31.34 2014-09-11 12:33:38.000 254 33590.40 527.99 2238.20 31.34 2014-09-11 12:33:39.000 254 33590.35 527.92 2238.20 31.34 2014-09-11 12:33:40.000 254 33590.30 527.96 2238.21 31.34 2014-09-11 12:33:41.000 254 33590.30 527.91 2238.22 31.34 2014-09-11 12:33:42.000 254 33590.27 527.95 2238.25 31.34 2014-09-11 12:33:43.000 254 33590.30 527.95 2238.14 31.34 2014-09-11 12:33:43.000 254 33590.37 527.92 2238.23 31.34 2014-09-11 12:33:45.000 254 33590.18 527.94 2238.26 31.34 2014-09-11 12:33:46.000 254 33590.21 527.97 2238.21 31.34 2014-09-11 12:33:47.000 254 33590.15 527.99 2238.19 31.34 2014-09-11 12:33:48.000 254 33590.22 527.96 2238.29 31.34 2014-09-11 12:33:49.000 254 33590.11 527.97 2238.33 31.34 2014-09-11 12:33:50.000 254 33590.10 527.92 2238.28 31.34 2014-09-11 12:33:51.000 254 33590.14 527.96 2238.39 31.34 2014-09-11 12:33:52.000 254 33590.03 527.93 2238.31 31.34 2014-09-11 12:33:53.000 254 33590.05 527.92 2238.37 31.34 2014-09-11 12:33:54.000 254 33590.01 527.99 2238.39 31.34 2014-09-11 12:33:55.000 254 33589.93 527.94 2238.36 31.34 2014-09-11 12:33:56.000 254 33589.91 527.94 2238.41 31.34 2014-09-11 12:33:57.000 254 33589.95 527.94 2238.38 31.34 2014-09-11 12:33:58.000 254 33589.89 527.98 2238.46 31.34 2014-09-11 12:33:59.000 254 33589.81 527.95 2238.47 31.34 2014-09-11 12:34:00.000 254 33589.82 527.94 2238.43 31.34 2014-09-11 12:34:01.000 254 33589.86 527.92 2238.47 31.34 2014-09-11 12:34:02.000 254 33589.81 527.92 2238.47 31.34 2014-09-11 12:34:03.000 254 33589.81 527.91 2238.49 31.34 2014-09-11 12:34:04.000 254 33589.79 527.93 2238.52 31.34 2014-09-11 12:34:05.000 254 33589.77 527.92 2238.49 31.34 2014-09-11 12:34:06.000 254 33589.86 527.89 2238.46 31.34 2014-09-11 12:34:07.000 254 33589.75 527.91 2238.53 31.34 2014-09-11 12:34:08.000 254 33589.77 527.94 2238.52 31.34 2014-09-11 12:34:09.000 254 33589.67 527.89 2238.43 31.34 2014-09-11 12:34:10.000 254 33589.69 527.88 2238.58 31.34 2014-09-11 12:34:11.000 254 33589.68 527.86 2238.50 31.34 2014-09-11 12:34:12.000 254 33589.71 527.89 2238.48 31.34 2014-09-11 12:34:13.000 254 33589.65 527.89 2238.58 31.34 2014-09-11 12:34:14.000 254 33589.62 527.90 2238.59 31.34 2014-09-11 12:34:15.000 254 33589.59 527.92 2238.54 31.34 2014-09-11 12:34:16.000 254 33589.52 527.90 2238.61 31.34 2014-09-11 12:34:17.000 254 33589.59 527.86 2238.61 31.34 2014-09-11 12:34:18.000 254 33589.55 527.85 2238.60 31.34 2014-09-11 12:34:19.000 254 33589.59 527.91 2238.69 31.34 2014-09-11 12:34:20.000 254 33589.55 527.90 2238.70 31.34 2014-09-11 12:34:21.000 254 33589.48 527.86 2238.64 31.34 2014-09-11 12:34:22.000 254 33589.61 527.88 2238.76 31.34 2014-09-11 12:34:23.000 254 33589.44 527.89 2238.68 31.34 2014-09-11 12:34:24.000 254 33589.54 527.84 2238.66 31.34 2014-09-11 12:34:24.000 254 33589.46 527.85 2238.77 31.34 2014-09-11 12:34:26.000 254 33589.51 527.86 2238.72 31.34 2014-09-11 12:34:27.000 254 33589.50 527.85 2238.71 31.34 2014-09-11 12:34:28.000 254 33589.36 527.86 2238.69 31.34 2014-09-11 12:34:29.000 254 33589.43 527.87 2238.76 31.34 2014-09-11 12:34:30.000 254 33589.40 527.87 2238.70 31.34 2014-09-11 12:34:31.000 254 33589.45 527.86 2238.72 31.34 2014-09-11 12:34:32.000 254 33589.37 527.82 2238.86 31.34 2014-09-11 12:34:33.000 254 33589.39 527.84 2238.86 31.34 2014-09-11 12:34:34.000 254 33589.25 527.83 2238.70 31.34 2014-09-11 12:34:35.000 254 33589.27 527.79 2238.69 31.34 2014-09-11 12:34:36.000 254 33589.31 527.77 2238.72 31.34 2014-09-11 12:34:37.000 254 33589.27 527.77 2238.71 31.34 2014-09-11 12:34:37.000 254 33589.35 527.79 2238.77 31.34 2014-09-11 12:34:39.000 254 33589.25 527.77 2238.84 31.34 2014-09-11 12:34:40.000 254 33589.33 527.77 2238.83 31.34 2014-09-11 12:34:41.000 254 33589.27 527.76 2238.76 31.34 2014-09-11 12:34:42.000 254 33589.23 527.77 2238.82 31.34 2014-09-11 12:34:43.000 254 33589.22 527.73 2238.83 31.34 2014-09-11 12:34:44.000 254 33589.25 527.77 2238.83 31.34 2014-09-11 12:34:45.000 254 33589.18 527.74 2238.89 31.34 2014-09-11 12:34:46.000 254 33589.29 527.73 2238.84 31.34 2014-09-11 12:34:47.000 254 33589.21 527.71 2238.80 31.34 2014-09-11 12:34:48.000 254 33589.14 527.71 2238.81 31.34 2014-09-11 12:34:49.000 254 33589.22 527.72 2238.91 31.34 2014-09-11 12:34:50.000 254 33589.17 527.68 2238.92 31.34 2014-09-11 12:34:51.000 254 33589.19 527.73 2238.84 31.34 2014-09-11 12:34:52.000 254 33589.24 527.74 2238.83 31.34 2014-09-11 12:34:53.000 254 33589.14 527.75 2238.78 31.34 2014-09-11 12:34:54.000 254 33589.12 527.73 2238.84 31.34 2014-09-11 12:34:55.000 254 33589.05 527.69 2238.99 31.34 2014-09-11 12:34:56.000 254 33589.09 527.70 2238.83 31.34 2014-09-11 12:34:57.000 254 33589.04 527.69 2238.93 31.34 2014-09-11 12:34:58.000 254 33589.06 527.69 2238.92 31.34 2014-09-11 12:34:59.000 254 33589.05 527.69 2238.92 31.34 2014-09-11 12:35:00.000 254 33589.14 527.72 2238.87 31.34 2014-09-11 12:35:01.000 254 33589.12 527.65 2238.95 31.34 2014-09-11 12:35:02.000 254 33589.01 527.71 2238.98 31.34 2014-09-11 12:35:03.000 254 33589.06 527.73 2238.88 31.34 2014-09-11 12:35:04.000 254 33589.05 527.71 2238.87 31.34 2014-09-11 12:35:05.000 254 33589.00 527.65 2238.89 31.34 2014-09-11 12:35:06.000 254 33589.00 527.73 2238.88 31.34 2014-09-11 12:35:07.000 254 33589.06 527.70 2238.99 31.34 2014-09-11 12:35:08.000 254 33589.11 527.70 2238.98 31.34 2014-09-11 12:35:09.000 254 33588.90 527.73 2238.95 31.34 2014-09-11 12:35:10.000 254 33589.06 527.71 2238.94 31.34 2014-09-11 12:35:11.000 254 33589.01 527.72 2238.99 31.34 2014-09-11 12:35:12.000 254 33588.93 527.69 2238.95 31.34 2014-09-11 12:35:13.000 254 33588.90 527.71 2238.96 31.34 2014-09-11 12:35:14.000 254 33588.75 527.69 2238.97 31.34 2014-09-11 12:35:15.000 254 33588.95 527.68 2239.02 31.34 2014-09-11 12:35:16.000 254 33588.86 527.70 2238.98 31.34 2014-09-11 12:35:17.000 254 33588.88 527.67 2239.05 31.34 2014-09-11 12:35:18.000 254 33588.90 527.75 2239.09 31.34 2014-09-11 12:35:18.000 254 33588.84 527.70 2239.02 31.34 2014-09-11 12:35:20.000 254 33588.89 527.69 2239.05 31.34 2014-09-11 12:35:21.000 254 33588.93 527.70 2239.01 31.34 2014-09-11 12:35:22.000 254 33588.77 527.68 2239.02 31.34 2014-09-11 12:35:23.000 254 33588.85 527.71 2239.04 31.34 2014-09-11 12:35:24.000 254 33588.93 527.71 2238.99 31.34 2014-09-11 12:35:25.000 254 33588.86 527.70 2238.97 31.34 2014-09-11 12:35:26.000 254 33588.81 527.68 2239.02 31.34 2014-09-11 12:35:27.000 254 33588.86 527.66 2239.00 31.34 2014-09-11 12:35:28.000 254 33588.81 527.66 2239.02 31.34 2014-09-11 12:35:29.000 254 33588.83 527.65 2238.97 31.34 2014-09-11 12:35:30.000 254 33588.81 527.66 2239.11 31.34 2014-09-11 12:35:31.000 254 33588.81 527.67 2239.03 31.34 2014-09-11 12:35:31.000 254 33588.78 527.66 2239.02 31.34 2014-09-11 12:35:33.000 254 33588.74 527.66 2239.12 31.34 2014-09-11 12:35:34.000 254 33588.71 527.72 2239.00 31.34 2014-09-11 12:35:35.000 254 33588.75 527.69 2239.02 31.34 2014-09-11 12:35:36.000 254 33588.83 527.67 2239.09 31.34 2014-09-11 12:35:37.000 254 33588.76 527.67 2239.15 31.34 2014-09-11 12:35:38.000 254 33588.70 527.66 2239.05 31.34 2014-09-11 12:35:39.000 254 33588.69 527.68 2239.09 31.34 2014-09-11 12:35:40.000 254 33588.76 527.68 2239.05 31.34 2014-09-11 12:35:41.000 254 33588.65 527.69 2239.07 31.34 2014-09-11 12:35:42.000 254 33588.69 527.70 2239.02 31.34 2014-09-11 12:35:43.000 254 33588.65 527.70 2239.05 31.34 2014-09-11 12:35:44.000 254 33588.54 527.72 2239.11 31.34 2014-09-11 12:35:45.000 254 33588.65 527.74 2239.05 31.34 2014-09-11 12:35:46.000 254 33588.65 527.71 2239.26 31.34 2014-09-11 12:35:47.000 254 33588.61 527.72 2239.17 31.34 2014-09-11 12:35:48.000 254 33588.59 527.71 2239.06 31.34 2014-09-11 12:35:49.000 254 33588.52 527.70 2239.10 31.34 2014-09-11 12:35:50.000 254 33588.56 527.77 2239.07 31.34 2014-09-11 12:35:51.000 254 33588.56 527.74 2239.12 31.34 2014-09-11 12:35:52.000 254 33588.50 527.71 2239.04 31.34 2014-09-11 12:35:53.000 254 33588.51 527.73 2239.07 31.34 2014-09-11 12:35:54.000 254 33588.50 527.76 2239.14 31.34 2014-09-11 12:35:55.000 254 33588.46 527.75 2239.15 31.34 2014-09-11 12:35:56.000 254 33588.47 527.76 2239.11 31.34 2014-09-11 12:35:57.000 254 33588.38 527.72 2239.15 31.34 2014-09-11 12:35:58.000 254 33588.36 527.75 2239.14 31.34 2014-09-11 12:35:59.000 254 33588.40 527.75 2239.11 31.34 2014-09-11 12:36:00.000 254 33588.33 527.78 2239.16 31.34 2014-09-11 12:36:01.000 254 33588.37 527.74 2239.23 31.34 2014-09-11 12:36:02.000 254 33588.25 527.76 2239.24 31.34 2014-09-11 12:36:03.000 254 33588.38 527.75 2239.23 31.34 2014-09-11 12:36:04.000 254 33588.20 527.73 2239.20 31.34 2014-09-11 12:36:05.000 254 33588.23 527.73 2239.27 31.34 2014-09-11 12:36:06.000 254 33588.25 527.73 2239.30 31.34 2014-09-11 12:36:07.000 254 33588.24 527.72 2239.30 31.34 2014-09-11 12:36:08.000 254 33588.21 527.72 2239.37 31.34 2014-09-11 12:36:09.000 254 33588.18 527.75 2239.20 31.34 2014-09-11 12:36:10.000 254 33588.25 527.74 2239.19 31.34 2014-09-11 12:36:11.000 254 33588.15 527.70 2239.26 31.34 2014-09-11 12:36:12.000 254 33588.16 527.73 2239.23 31.34 2014-09-11 12:36:12.000 254 33588.18 527.72 2239.26 31.34 2014-09-11 12:36:14.000 254 33588.07 527.77 2239.29 31.34 2014-09-11 12:36:15.000 254 33588.18 527.73 2239.24 31.34 2014-09-11 12:36:16.000 254 33588.03 527.74 2239.33 31.34 2014-09-11 12:36:17.000 254 33587.99 527.79 2239.35 31.34 2014-09-11 12:36:18.000 254 33588.03 527.73 2239.40 31.34 2014-09-11 12:36:19.000 254 33588.06 527.71 2239.42 31.34 2014-09-11 12:36:20.000 254 33587.96 527.76 2239.41 31.34 2014-09-11 12:36:21.000 254 33587.94 527.70 2239.46 31.34 2014-09-11 12:36:22.000 254 33587.91 527.73 2239.38 31.34 2014-09-11 12:36:23.000 254 33587.93 527.74 2239.28 31.34 2014-09-11 12:36:24.000 254 33587.97 527.73 2239.38 31.34 2014-09-11 12:36:25.000 254 33587.92 527.70 2239.32 31.34 2014-09-11 12:36:25.000 254 33587.99 527.70 2239.43 31.34 2014-09-11 12:36:27.000 254 33587.90 527.71 2239.33 31.34 2014-09-11 12:36:28.000 254 33587.87 527.69 2239.51 31.34 2014-09-11 12:36:29.000 254 33587.80 527.67 2239.46 31.34 2014-09-11 12:36:30.000 254 33587.82 527.68 2239.43 31.34 2014-09-11 12:36:31.000 254 33587.87 527.72 2239.48 31.34 2014-09-11 12:36:32.000 254 33587.75 527.72 2239.54 31.34 2014-09-11 12:36:33.000 254 33587.79 527.71 2239.46 31.34 2014-09-11 12:36:34.000 254 33587.84 527.68 2239.45 31.34 2014-09-11 12:36:35.000 254 33587.77 527.66 2239.40 31.34 2014-09-11 12:36:36.000 254 33587.79 527.67 2239.52 31.34 2014-09-11 12:36:37.000 254 33587.84 527.67 2239.50 31.34 2014-09-11 12:36:38.000 254 33587.77 527.66 2239.46 31.34 2014-09-11 12:36:39.000 254 33587.72 527.66 2239.58 31.34 2014-09-11 12:36:40.000 254 33587.68 527.69 2239.61 31.34 2014-09-11 12:36:41.000 254 33587.64 527.67 2239.59 31.34 2014-09-11 12:36:42.000 254 33587.69 527.64 2239.53 31.34 2014-09-11 12:36:43.000 254 33587.68 527.68 2239.61 31.34 2014-09-11 12:36:44.000 254 33587.60 527.64 2239.61 31.34 2014-09-11 12:36:45.000 254 33587.66 527.66 2239.57 31.34 2014-09-11 12:36:46.000 254 33587.69 527.65 2239.48 31.34 2014-09-11 12:36:47.000 254 33587.58 527.67 2239.50 31.34 2014-09-11 12:36:48.000 254 33587.58 527.67 2239.55 31.34 2014-09-11 12:36:49.000 254 33587.58 527.67 2239.60 31.34 2014-09-11 12:36:50.000 254 33587.53 527.67 2239.57 31.34 2014-09-11 12:36:51.000 254 33587.62 527.64 2239.61 31.34 2014-09-11 12:36:52.000 254 33587.54 527.69 2239.60 31.34 2014-09-11 12:36:53.000 254 33587.50 527.65 2239.63 31.34 2014-09-11 12:36:54.000 254 33587.54 527.66 2239.65 31.34 2014-09-11 12:36:55.000 254 33587.47 527.67 2239.62 31.34 2014-09-11 12:36:56.000 254 33587.50 527.66 2239.60 31.34 2014-09-11 12:36:57.000 254 33587.53 527.64 2239.73 31.34 2014-09-11 12:36:58.000 254 33587.46 527.65 2239.64 31.34 2014-09-11 12:36:59.000 254 33587.41 527.68 2239.67 31.34 2014-09-11 12:37:00.000 254 33587.43 527.65 2239.71 31.34 2014-09-11 12:37:01.000 254 33587.42 527.64 2239.72 31.34 2014-09-11 12:37:02.000 254 33587.38 527.69 2239.78 31.34 2014-09-11 12:37:03.000 254 33587.44 527.64 2239.67 31.34 2014-09-11 12:37:04.000 254 33587.50 527.66 2239.66 31.34 2014-09-11 12:37:05.000 254 33587.37 527.64 2239.58 31.34 2014-09-11 12:37:06.000 254 33587.36 527.64 2239.75 31.34 2014-09-11 12:37:06.000 254 33587.37 527.63 2239.68 31.34 2014-09-11 12:37:08.000 254 33587.36 527.64 2239.77 31.34 2014-09-11 12:37:09.000 254 33587.32 527.64 2239.83 31.34 2014-09-11 12:37:10.000 254 33587.39 527.63 2239.76 31.34 2014-09-11 12:37:11.000 254 33587.29 527.62 2239.75 31.34 2014-09-11 12:37:12.000 254 33587.37 527.64 2239.77 31.34 2014-09-11 12:37:13.000 254 33587.28 527.57 2239.72 31.34 2014-09-11 12:37:14.000 254 33587.28 527.60 2239.82 31.34 2014-09-11 12:37:15.000 254 33587.32 527.58 2239.74 31.34 2014-09-11 12:37:16.000 254 33587.32 527.55 2239.70 31.34 2014-09-11 12:37:17.000 254 33587.28 527.55 2239.74 31.34 2014-09-11 12:37:18.000 254 33587.18 527.59 2239.78 31.34 2014-09-11 12:37:19.000 254 33587.26 527.56 2239.85 31.34 2014-09-11 12:37:19.000 254 33587.16 527.60 2239.78 31.34 2014-09-11 12:37:21.000 254 33587.21 527.58 2239.81 31.34 2014-09-11 12:37:22.000 254 33587.25 527.58 2239.86 31.34 2014-09-11 12:37:23.000 254 33587.22 527.57 2239.87 31.34 2014-09-11 12:37:24.000 254 33587.19 527.55 2239.87 31.34 2014-09-11 12:37:25.000 254 33587.14 527.50 2239.89 31.34 2014-09-11 12:37:26.000 254 33587.17 527.51 2239.82 31.34 2014-09-11 12:37:27.000 254 33587.19 527.56 2239.86 31.34 2014-09-11 12:37:28.000 254 33587.01 527.55 2239.83 31.34 2014-09-11 12:37:29.000 254 33587.13 527.53 2239.82 31.34 2014-09-11 12:37:30.000 254 33587.12 527.51 2239.84 31.34 2014-09-11 12:37:31.000 254 33587.11 527.56 2239.96 31.34 2014-09-11 12:37:32.000 254 33587.06 527.51 2239.89 31.34 2014-09-11 12:37:33.000 254 33587.11 527.52 2239.93 31.34 2014-09-11 12:37:34.000 254 33586.99 527.57 2239.90 31.34 2014-09-11 12:37:35.000 254 33587.06 527.55 2239.89 31.34 2014-09-11 12:37:36.000 254 33586.95 527.53 2239.82 31.34 2014-09-11 12:37:37.000 254 33586.88 527.52 2239.93 31.34 2014-09-11 12:37:38.000 254 33587.00 527.53 2239.82 31.34 2014-09-11 12:37:39.000 254 33586.98 527.53 2239.91 31.34 2014-09-11 12:37:40.000 254 33586.91 527.53 2239.98 31.34 2014-09-11 12:37:41.000 254 33586.83 527.49 2240.01 31.34 2014-09-11 12:37:42.000 254 33586.79 527.55 2239.89 31.34 2014-09-11 12:37:43.000 254 33586.82 527.52 2239.91 31.34 2014-09-11 12:37:44.000 254 33586.88 527.55 2239.98 31.34 2014-09-11 12:37:45.000 254 33586.73 527.53 2239.98 31.34 2014-09-11 12:37:46.000 254 33586.84 527.52 2239.99 31.34 2014-09-11 12:37:47.000 254 33586.73 527.51 2239.96 31.34 2014-09-11 12:37:48.000 254 33586.73 527.50 2240.04 31.34 2014-09-11 12:37:49.000 254 33586.72 527.50 2240.01 31.34 2014-09-11 12:37:50.000 254 33586.74 527.51 2239.97 31.34 2014-09-11 12:37:51.000 254 33586.58 527.50 2240.01 31.34 2014-09-11 12:37:52.000 254 33586.73 527.56 2240.08 31.34 2014-09-11 12:37:53.000 254 33586.61 527.58 2239.98 31.34 2014-09-11 12:37:54.000 254 33586.64 527.53 2240.06 31.34 2014-09-11 12:37:55.000 254 33586.63 527.51 2240.12 31.34 2014-09-11 12:37:56.000 254 33586.54 527.52 2240.05 31.34 2014-09-11 12:37:57.000 254 33586.57 527.50 2240.09 31.34 2014-09-11 12:37:58.000 254 33586.53 527.53 2240.03 31.34 2014-09-11 12:37:59.000 254 33586.47 527.55 2240.10 31.34 2014-09-11 12:38:00.000 254 33586.50 527.47 2240.12 31.34 2014-09-11 12:38:00.000 254 33586.42 527.51 2240.20 31.34 2014-09-11 12:38:02.000 254 33586.39 527.54 2240.16 31.34 2014-09-11 12:38:03.000 254 33586.49 527.56 2240.13 31.34 2014-09-11 12:38:04.000 254 33586.33 527.51 2240.13 31.34 2014-09-11 12:38:05.000 254 33586.25 527.50 2240.16 31.34 2014-09-11 12:38:06.000 254 33586.30 527.53 2240.18 31.34 2014-09-11 12:38:07.000 254 33586.31 527.55 2240.18 31.34 2014-09-11 12:38:08.000 254 33586.31 527.54 2240.11 31.34 2014-09-11 12:38:09.000 254 33586.30 527.48 2240.23 31.34 2014-09-11 12:38:10.000 254 33586.13 527.53 2240.29 31.34 2014-09-11 12:38:11.000 254 33586.19 527.49 2240.18 31.34 2014-09-11 12:38:12.000 254 33586.14 527.51 2240.23 31.34 2014-09-11 12:38:13.000 254 33586.14 527.49 2240.35 31.34 2014-09-11 12:38:13.000 254 33586.23 527.53 2240.21 31.34 2014-09-11 12:38:15.000 254 33586.08 527.51 2240.29 31.34 2014-09-11 12:38:16.000 254 33586.11 527.54 2240.24 31.34 2014-09-11 12:38:17.000 254 33586.02 527.51 2240.25 31.34 2014-09-11 12:38:18.000 254 33586.05 527.55 2240.28 31.34 2014-09-11 12:38:19.000 254 33585.99 527.55 2240.35 31.34 2014-09-11 12:38:20.000 254 33586.02 527.49 2240.33 31.34 2014-09-11 12:38:21.000 254 33585.91 527.55 2240.40 31.34 2014-09-11 12:38:22.000 254 33585.96 527.49 2240.39 31.34 2014-09-11 12:38:23.000 254 33585.87 527.50 2240.40 31.34 2014-09-11 12:38:24.000 254 33585.90 527.51 2240.39 31.34 2014-09-11 12:38:25.000 254 33585.85 527.55 2240.48 31.34 2014-09-11 12:38:26.000 254 33585.92 527.47 2240.47 31.34 2014-09-11 12:38:27.000 254 33585.74 527.49 2240.47 31.34 2014-09-11 12:38:28.000 254 33585.89 527.52 2240.49 31.34 2014-09-11 12:38:29.000 254 33585.84 527.50 2240.42 31.34 2014-09-11 12:38:30.000 254 33585.81 527.55 2240.48 31.34 2014-09-11 12:38:31.000 254 33585.67 527.53 2240.52 31.34 2014-09-11 12:38:32.000 254 33585.81 527.48 2240.49 31.34 2014-09-11 12:38:33.000 254 33585.52 527.54 2240.44 31.34 2014-09-11 12:38:34.000 254 33585.73 527.56 2240.49 31.34 2014-09-11 12:38:35.000 254 33585.62 527.54 2240.53 31.34 2014-09-11 12:38:36.000 254 33585.64 527.51 2240.49 31.34 2014-09-11 12:38:37.000 254 33585.65 527.52 2240.52 31.34 2014-09-11 12:38:38.000 254 33585.62 527.51 2240.54 31.34 2014-09-11 12:38:39.000 254 33585.56 527.55 2240.54 31.34 2014-09-11 12:38:40.000 254 33585.58 527.54 2240.61 31.34 2014-09-11 12:38:41.000 254 33585.54 527.52 2240.58 31.34 2014-09-11 12:38:42.000 254 33585.48 527.55 2240.54 31.34 2014-09-11 12:38:43.000 254 33585.44 527.54 2240.60 31.34 2014-09-11 12:38:44.000 254 33585.45 527.56 2240.63 31.34 2014-09-11 12:38:45.000 254 33585.47 527.59 2240.60 31.34 2014-09-11 12:38:46.000 254 33585.48 527.56 2240.66 31.34 2014-09-11 12:38:47.000 254 33585.54 527.59 2240.66 31.34 2014-09-11 12:38:48.000 254 33585.48 527.56 2240.69 31.34 2014-09-11 12:38:49.000 254 33585.41 527.57 2240.63 31.34 2014-09-11 12:38:50.000 254 33585.40 527.55 2240.70 31.34 2014-09-11 12:38:51.000 254 33585.30 527.51 2240.63 31.34 2014-09-11 12:38:52.000 254 33585.35 527.55 2240.74 31.34 2014-09-11 12:38:53.000 254 33585.35 527.59 2240.74 31.34 2014-09-11 12:38:54.000 254 33585.32 527.51 2240.76 31.34 2014-09-11 12:38:54.000 254 33585.32 527.56 2240.81 31.34 2014-09-11 12:38:56.000 254 33585.32 527.53 2240.69 31.34 2014-09-11 12:38:57.000 254 33585.24 527.52 2240.81 31.34 2014-09-11 12:38:58.000 254 33585.28 527.53 2240.79 31.34 2014-09-11 12:38:59.000 254 33585.26 527.56 2240.71 31.34 2014-09-11 12:39:00.000 254 33585.29 527.55 2240.79 31.34 2014-09-11 12:39:01.000 254 33585.15 527.53 2240.80 31.34 2014-09-11 12:39:02.000 254 33585.20 527.50 2240.91 31.34 2014-09-11 12:39:03.000 254 33585.17 527.50 2240.85 31.34 2014-09-11 12:39:04.000 254 33585.19 527.52 2240.87 31.34 2014-09-11 12:39:05.000 254 33584.99 527.49 2240.85 31.34 2014-09-11 12:39:06.000 254 33585.05 527.51 2240.83 31.34 2014-09-11 12:39:07.000 254 33585.07 527.54 2240.91 31.34 2014-09-11 12:39:07.000 254 33585.14 527.53 2240.86 31.34 2014-09-11 12:39:09.000 254 33584.94 527.52 2240.94 31.34 2014-09-11 12:39:10.000 254 33584.95 527.52 2240.91 31.34 2014-09-11 12:39:11.000 254 33585.00 527.50 2240.85 31.34 2014-09-11 12:39:12.000 254 33584.96 527.50 2240.92 31.34 2014-09-11 12:39:13.000 254 33584.98 527.48 2240.92 31.34 2014-09-11 12:39:14.000 254 33584.96 527.48 2240.92 31.34 2014-09-11 12:39:15.000 254 33584.84 527.48 2240.91 31.34 2014-09-11 12:39:16.000 254 33584.84 527.47 2240.97 31.34 2014-09-11 12:39:17.000 254 33584.90 527.47 2240.94 31.34 2014-09-11 12:39:18.000 254 33584.95 527.53 2240.97 31.34 2014-09-11 12:39:19.000 254 33584.86 527.52 2240.95 31.34 2014-09-11 12:39:20.000 254 33584.80 527.48 2240.95 31.34 2014-09-11 12:39:21.000 254 33584.87 527.50 2241.05 31.34 2014-09-11 12:39:22.000 254 33584.77 527.45 2240.99 31.34 2014-09-11 12:39:23.000 254 33584.84 527.48 2240.97 31.34 2014-09-11 12:39:24.000 254 33584.76 527.45 2241.10 31.34 2014-09-11 12:39:25.000 254 33584.71 527.48 2241.06 31.34 2014-09-11 12:39:26.000 254 33584.77 527.47 2241.09 31.34 2014-09-11 12:39:27.000 254 33584.71 527.54 2241.01 31.34 2014-09-11 12:39:28.000 254 33584.64 527.48 2241.05 31.34 2014-09-11 12:39:29.000 254 33584.62 527.45 2241.01 31.34 2014-09-11 12:39:30.000 254 33584.69 527.52 2241.09 31.34 2014-09-11 12:39:31.000 254 33584.71 527.50 2241.06 31.34 2014-09-11 12:39:32.000 254 33584.69 527.50 2241.05 31.34 2014-09-11 12:39:33.000 254 33584.64 527.51 2241.11 31.34 2014-09-11 12:39:34.000 254 33584.66 527.48 2241.07 31.34 2014-09-11 12:39:35.000 254 33584.62 527.46 2241.09 31.34 2014-09-11 12:39:36.000 254 33584.54 527.49 2241.17 31.34 2014-09-11 12:39:37.000 254 33584.61 527.46 2241.13 31.34 2014-09-11 12:39:38.000 254 33584.64 527.49 2241.12 31.34 2014-09-11 12:39:39.000 254 33584.53 527.47 2241.09 31.34 2014-09-11 12:39:40.000 254 33584.59 527.50 2241.13 31.34 2014-09-11 12:39:41.000 254 33584.52 527.48 2241.14 31.34 2014-09-11 12:39:42.000 254 33584.55 527.45 2241.16 31.34 2014-09-11 12:39:43.000 254 33584.50 527.48 2241.21 31.34 2014-09-11 12:39:44.000 254 33584.42 527.40 2241.21 31.34 2014-09-11 12:39:45.000 254 33584.50 527.49 2241.11 31.34 2014-09-11 12:39:46.000 254 33584.49 527.47 2241.16 31.34 2014-09-11 12:39:47.000 254 33584.52 527.44 2241.21 31.34 2014-09-11 12:39:48.000 254 33584.44 527.42 2241.26 31.34 2014-09-11 12:39:48.000 254 33584.44 527.46 2241.16 31.34 2014-09-11 12:39:50.000 254 33584.42 527.49 2241.22 31.34 2014-09-11 12:39:51.000 254 33584.39 527.45 2241.16 31.34 2014-09-11 12:39:52.000 254 33584.47 527.43 2241.23 31.34 2014-09-11 12:39:53.000 254 33584.38 527.45 2241.23 31.34 2014-09-11 12:39:54.000 254 33584.42 527.44 2241.19 31.34 2014-09-11 12:39:55.000 254 33584.43 527.41 2241.28 31.34 2014-09-11 12:39:56.000 254 33584.36 527.38 2241.26 31.34 2014-09-11 12:39:57.000 254 33584.37 527.45 2241.22 31.34 2014-09-11 12:39:58.000 254 33584.42 527.39 2241.14 31.34 2014-09-11 12:39:59.000 254 33584.37 527.41 2241.20 31.34 2014-09-11 12:40:00.000 254 33584.40 527.40 2241.29 31.34 2014-09-11 12:40:01.000 254 33584.43 527.41 2241.20 31.34 2014-09-11 12:40:01.000 254 33584.43 527.40 2241.32 31.34 2014-09-11 12:40:03.000 254 33584.37 527.44 2241.18 31.34 2014-09-11 12:40:04.000 254 33584.39 527.38 2241.26 31.34 2014-09-11 12:40:05.000 254 33584.40 527.38 2241.26 31.34 2014-09-11 12:40:06.000 254 33584.41 527.42 2241.26 31.34 2014-09-11 12:40:07.000 254 33584.34 527.37 2241.28 31.34 2014-09-11 12:40:08.000 254 33584.40 527.40 2241.20 31.34 2014-09-11 12:40:09.000 254 33584.28 527.39 2241.25 31.34 2014-09-11 12:40:10.000 254 33584.42 527.38 2241.30 31.34 2014-09-11 12:40:11.000 254 33584.32 527.32 2241.26 31.34 2014-09-11 12:40:12.000 254 33584.30 527.38 2241.25 31.34 2014-09-11 12:40:13.000 254 33584.35 527.38 2241.30 31.34 2014-09-11 12:40:14.000 254 33584.40 527.33 2241.32 31.34 2014-09-11 12:40:15.000 254 33584.32 527.35 2241.29 31.34 2014-09-11 12:40:16.000 254 33584.34 527.37 2241.28 31.34 2014-09-11 12:40:17.000 254 33584.31 527.37 2241.32 31.34 2014-09-11 12:40:18.000 254 33584.32 527.40 2241.28 31.34 2014-09-11 12:40:19.000 254 33584.31 527.32 2241.30 31.34 2014-09-11 12:40:20.000 254 33584.26 527.34 2241.22 31.34 2014-09-11 12:40:21.000 254 33584.29 527.38 2241.30 31.34 2014-09-11 12:40:22.000 254 33584.36 527.37 2241.29 31.34 2014-09-11 12:40:23.000 254 33584.33 527.39 2241.37 31.34 2014-09-11 12:40:24.000 254 33584.19 527.37 2241.33 31.34 2014-09-11 12:40:25.000 254 33584.27 527.34 2241.36 31.34 2014-09-11 12:40:26.000 254 33584.27 527.36 2241.38 31.34 2014-09-11 12:40:27.000 254 33584.24 527.38 2241.35 31.34 2014-09-11 12:40:28.000 254 33584.24 527.37 2241.34 31.34 2014-09-11 12:40:29.000 254 33584.14 527.35 2241.32 31.34 2014-09-11 12:40:30.000 254 33584.24 527.37 2241.29 31.34 2014-09-11 12:40:31.000 254 33584.17 527.40 2241.42 31.34 2014-09-11 12:40:32.000 254 33584.16 527.34 2241.38 31.34 2014-09-11 12:40:33.000 254 33584.14 527.39 2241.34 31.34 2014-09-11 12:40:34.000 254 33584.14 527.35 2241.34 31.34 2014-09-11 12:40:35.000 254 33584.07 527.38 2241.32 31.34 2014-09-11 12:40:36.000 254 33584.15 527.36 2241.42 31.34 2014-09-11 12:40:37.000 254 33584.12 527.38 2241.36 31.34 2014-09-11 12:40:38.000 254 33584.14 527.37 2241.32 31.34 2014-09-11 12:40:39.000 254 33584.12 527.38 2241.30 31.34 2014-09-11 12:40:40.000 254 33584.05 527.39 2241.35 31.34 2014-09-11 12:40:41.000 254 33584.02 527.39 2241.36 31.34 2014-09-11 12:40:42.000 254 33584.10 527.37 2241.37 31.34 2014-09-11 12:40:42.000 254 33584.06 527.39 2241.36 31.34 2014-09-11 12:40:44.000 254 33583.96 527.38 2241.36 31.34 2014-09-11 12:40:45.000 254 33584.10 527.38 2241.35 31.34 2014-09-11 12:40:46.000 254 33584.02 527.40 2241.32 31.34 2014-09-11 12:40:47.000 254 33584.02 527.39 2241.32 31.34 2014-09-11 12:40:48.000 254 33583.95 527.38 2241.41 31.34 2014-09-11 12:40:49.000 254 33584.12 527.38 2241.37 31.34 2014-09-11 12:40:50.000 254 33584.09 527.36 2241.41 31.34 2014-09-11 12:40:51.000 254 33583.96 527.39 2241.35 31.34 2014-09-11 12:40:52.000 254 33583.93 527.39 2241.40 31.34 2014-09-11 12:40:53.000 254 33583.94 527.41 2241.38 31.34 2014-09-11 12:40:54.000 254 33583.94 527.38 2241.50 31.34 2014-09-11 12:40:55.000 254 33583.89 527.38 2241.39 31.34 2014-09-11 12:40:55.000 254 33583.89 527.37 2241.36 31.34 2014-09-11 12:40:57.000 254 33583.93 527.37 2241.46 31.34 2014-09-11 12:40:58.000 254 33584.02 527.36 2241.39 31.34 2014-09-11 12:40:59.000 254 33583.91 527.37 2241.39 31.34 2014-09-11 12:41:00.000 254 33583.91 527.36 2241.38 31.34 2014-09-11 12:41:01.000 254 33583.87 527.38 2241.45 31.34 2014-09-11 12:41:02.000 254 33583.80 527.34 2241.50 31.34 2014-09-11 12:41:03.000 254 33583.93 527.36 2241.41 31.34 2014-09-11 12:41:04.000 254 33583.95 527.35 2241.44 31.34 2014-09-11 12:41:05.000 254 33583.81 527.31 2241.45 31.34 2014-09-11 12:41:06.000 254 33583.97 527.34 2241.49 31.34 2014-09-11 12:41:07.000 254 33583.86 527.31 2241.47 31.34 2014-09-11 12:41:08.000 254 33583.79 527.35 2241.45 31.34 2014-09-11 12:41:09.000 254 33583.80 527.37 2241.49 31.34 2014-09-11 12:41:10.000 254 33583.72 527.32 2241.47 31.34 2014-09-11 12:41:11.000 254 33583.76 527.31 2241.41 31.34 2014-09-11 12:41:12.000 254 33583.88 527.28 2241.45 31.34 2014-09-11 12:41:13.000 254 33583.78 527.35 2241.53 31.34 2014-09-11 12:41:14.000 254 33583.78 527.32 2241.48 31.34 2014-09-11 12:41:15.000 254 33583.82 527.30 2241.54 31.34 2014-09-11 12:41:16.000 254 33583.70 527.31 2241.52 31.34 2014-09-11 12:41:17.000 254 33583.71 527.32 2241.50 31.34 2014-09-11 12:41:18.000 254 33583.79 527.33 2241.51 31.34 2014-09-11 12:41:19.000 254 33583.75 527.31 2241.48 31.34 2014-09-11 12:41:20.000 254 33583.75 527.29 2241.51 31.34 2014-09-11 12:41:21.000 254 33583.69 527.34 2241.53 31.34 2014-09-11 12:41:22.000 254 33583.61 527.33 2241.50 31.34 2014-09-11 12:41:23.000 254 33583.66 527.29 2241.53 31.34 2014-09-11 12:41:24.000 254 33583.69 527.32 2241.51 31.34 2014-09-11 12:41:25.000 254 33583.72 527.29 2241.54 31.34 2014-09-11 12:41:26.000 254 33583.70 527.28 2241.49 31.34 2014-09-11 12:41:27.000 254 33583.70 527.25 2241.53 31.34 2014-09-11 12:41:28.000 254 33583.62 527.29 2241.50 31.34 2014-09-11 12:41:29.000 254 33583.57 527.24 2241.54 31.34 2014-09-11 12:41:30.000 254 33583.65 527.28 2241.57 31.34 2014-09-11 12:41:31.000 254 33583.74 527.27 2241.53 31.34 2014-09-11 12:41:32.000 254 33583.66 527.32 2241.52 31.34 2014-09-11 12:41:33.000 254 33583.56 527.25 2241.51 31.34 2014-09-11 12:41:34.000 254 33583.62 527.25 2241.60 31.34 2014-09-11 12:41:35.000 254 33583.64 527.26 2241.57 31.34 2014-09-11 12:41:36.000 254 33583.60 527.24 2241.44 31.34 2014-09-11 12:41:36.000 254 33583.65 527.27 2241.56 31.34 2014-09-11 12:41:38.000 254 33583.66 527.24 2241.52 31.34 2014-09-11 12:41:39.000 254 33583.63 527.28 2241.51 31.34 2014-09-11 12:41:40.000 254 33583.61 527.23 2241.51 31.34 2014-09-11 12:41:41.000 254 33583.62 527.22 2241.47 31.34 2014-09-11 12:41:42.000 254 33583.62 527.27 2241.47 31.34 2014-09-11 12:41:43.000 254 33583.59 527.23 2241.50 31.34 2014-09-11 12:41:44.000 254 33583.63 527.27 2241.53 31.34 2014-09-11 12:41:45.000 254 33583.47 527.29 2241.60 31.34 2014-09-11 12:41:46.000 254 33583.60 527.25 2241.47 31.34 2014-09-11 12:41:47.000 254 33583.60 527.20 2241.53 31.34 2014-09-11 12:41:48.000 254 33583.56 527.25 2241.48 31.34 2014-09-11 12:41:49.000 254 33583.68 527.25 2241.51 31.34 2014-09-11 12:41:49.000 254 33583.58 527.25 2241.50 31.34 2014-09-11 12:41:51.000 254 33583.59 527.24 2241.53 31.34 2014-09-11 12:41:52.000 254 33583.65 527.21 2241.54 31.34 2014-09-11 12:41:53.000 254 33583.65 527.16 2241.51 31.34 2014-09-11 12:41:54.000 254 33583.65 527.23 2241.55 31.34 2014-09-11 12:41:55.000 254 33583.66 527.15 2241.53 31.34 2014-09-11 12:41:56.000 254 33583.61 527.22 2241.54 31.34 2014-09-11 12:41:57.000 254 33583.56 527.21 2241.59 31.34 2014-09-11 12:41:58.000 254 33583.56 527.21 2241.57 31.34 2014-09-11 12:41:59.000 254 33583.62 527.22 2241.54 31.34 2014-09-11 12:42:00.000 254 33583.65 527.18 2241.61 31.34 2014-09-11 12:42:01.000 254 33583.56 527.22 2241.60 31.34 2014-09-11 12:42:02.000 254 33583.66 527.19 2241.52 31.34 2014-09-11 12:42:03.000 254 33583.63 527.17 2241.56 31.34 2014-09-11 12:42:04.000 254 33583.79 527.15 2241.60 31.34 2014-09-11 12:42:05.000 254 33583.65 527.16 2241.57 31.34 2014-09-11 12:42:06.000 254 33583.66 527.15 2241.56 31.34 2014-09-11 12:42:07.000 254 33583.61 527.13 2241.55 31.34 2014-09-11 12:42:08.000 254 33583.63 527.17 2241.61 31.34 2014-09-11 12:42:09.000 254 33583.62 527.17 2241.57 31.34 2014-09-11 12:42:10.000 254 33583.62 527.18 2241.48 31.34 2014-09-11 12:42:11.000 254 33583.65 527.15 2241.52 31.34 2014-09-11 12:42:12.000 254 33583.62 527.15 2241.51 31.34 2014-09-11 12:42:13.000 254 33583.64 527.19 2241.57 31.34 2014-09-11 12:42:14.000 254 33583.65 527.15 2241.50 31.34 2014-09-11 12:42:15.000 254 33583.61 527.17 2241.44 31.34 2014-09-11 12:42:16.000 254 33583.67 527.15 2241.51 31.34 2014-09-11 12:42:17.000 254 33583.63 527.13 2241.48 31.34 2014-09-11 12:42:18.000 254 33583.62 527.16 2241.53 31.34 2014-09-11 12:42:19.000 254 33583.65 527.14 2241.47 31.34 2014-09-11 12:42:20.000 254 33583.69 527.18 2241.48 31.34 2014-09-11 12:42:21.000 254 33583.64 527.14 2241.56 31.34 2014-09-11 12:42:22.000 254 33583.69 527.15 2241.56 31.34 2014-09-11 12:42:23.000 254 33583.66 527.11 2241.52 31.34 2014-09-11 12:42:24.000 254 33583.64 527.12 2241.60 31.34 2014-09-11 12:42:25.000 254 33583.59 527.13 2241.57 31.34 2014-09-11 12:42:26.000 254 33583.65 527.11 2241.54 31.34 2014-09-11 12:42:27.000 254 33583.74 527.08 2241.60 31.34 2014-09-11 12:42:28.000 254 33583.57 527.14 2241.62 31.34 2014-09-11 12:42:29.000 254 33583.56 527.13 2241.56 31.34 2014-09-11 12:42:30.000 254 33583.72 527.11 2241.57 31.34 2014-09-11 12:42:30.000 254 33583.59 527.13 2241.53 31.34 2014-09-11 12:42:32.000 254 33583.73 527.13 2241.55 31.34 2014-09-11 12:42:33.000 254 33583.63 527.10 2241.54 31.34 2014-09-11 12:42:34.000 254 33583.63 527.15 2241.49 31.34 2014-09-11 12:42:35.000 254 33583.59 527.12 2241.46 31.34 2014-09-11 12:42:36.000 254 33583.63 527.16 2241.53 31.34 2014-09-11 12:42:37.000 254 33583.59 527.14 2241.52 31.34 2014-09-11 12:42:38.000 254 33583.51 527.13 2241.60 31.34 2014-09-11 12:42:39.000 254 33583.54 527.13 2241.48 31.34 2014-09-11 12:42:40.000 254 33583.54 527.13 2241.57 31.34 2014-09-11 12:42:41.000 254 33583.50 527.12 2241.53 31.34 2014-09-11 12:42:42.000 254 33583.53 527.13 2241.54 31.34 2014-09-11 12:42:43.000 254 33583.64 527.13 2241.56 31.34 2014-09-11 12:42:43.000 254 33583.61 527.10 2241.53 31.34 2014-09-11 12:42:45.000 254 33583.57 527.08 2241.48 31.34 2014-09-11 12:42:46.000 254 33583.68 527.13 2241.55 31.34 2014-09-11 12:42:47.000 254 33583.59 527.07 2241.48 31.34 2014-09-11 12:42:48.000 254 33583.51 527.12 2241.54 31.34 2014-09-11 12:42:49.000 254 33583.59 527.08 2241.50 31.34 2014-09-11 12:42:50.000 254 33583.53 527.10 2241.56 31.34 2014-09-11 12:42:51.000 254 33583.54 527.08 2241.53 31.34 2014-09-11 12:42:52.000 254 33583.54 527.10 2241.54 31.34 2014-09-11 12:42:53.000 254 33583.57 527.07 2241.57 31.34 2014-09-11 12:42:54.000 254 33583.59 527.12 2241.49 31.34 2014-09-11 12:42:55.000 254 33583.61 527.09 2241.55 31.34 2014-09-11 12:42:56.000 254 33583.57 527.06 2241.53 31.34 2014-09-11 12:42:57.000 254 33583.46 527.11 2241.55 31.34 2014-09-11 12:42:58.000 254 33583.52 527.09 2241.59 31.34 2014-09-11 12:42:59.000 254 33583.53 527.10 2241.63 31.34 2014-09-11 12:43:00.000 254 33583.64 527.05 2241.57 31.34 2014-09-11 12:43:01.000 254 33583.53 527.09 2241.55 31.34 2014-09-11 12:43:02.000 254 33583.43 527.09 2241.58 31.34 2014-09-11 12:43:03.000 254 33583.46 527.13 2241.52 31.34 2014-09-11 12:43:04.000 254 33583.51 527.09 2241.56 31.34 2014-09-11 12:43:05.000 254 33583.46 527.10 2241.46 31.34 2014-09-11 12:43:06.000 254 33583.48 527.12 2241.51 31.34 2014-09-11 12:43:07.000 254 33583.56 527.10 2241.52 31.34 2014-09-11 12:43:08.000 254 33583.43 527.09 2241.59 31.34 2014-09-11 12:43:09.000 254 33583.50 527.12 2241.59 31.34 2014-09-11 12:43:10.000 254 33583.47 527.13 2241.63 31.34 2014-09-11 12:43:11.000 254 33583.40 527.13 2241.57 31.34 2014-09-11 12:43:12.000 254 33583.43 527.13 2241.53 31.34 2014-09-11 12:43:13.000 254 33583.41 527.09 2241.62 31.34 2014-09-11 12:43:14.000 254 33583.35 527.16 2241.57 31.34 2014-09-11 12:43:15.000 254 33583.50 527.15 2241.55 31.34 2014-09-11 12:43:16.000 254 33583.41 527.11 2241.68 31.34 2014-09-11 12:43:17.000 254 33583.37 527.14 2241.62 31.34 2014-09-11 12:43:18.000 254 33583.36 527.11 2241.63 31.34 2014-09-11 12:43:19.000 254 33583.42 527.12 2241.54 31.34 2014-09-11 12:43:20.000 254 33583.38 527.12 2241.59 31.34 2014-09-11 12:43:21.000 254 33583.40 527.13 2241.64 31.34 2014-09-11 12:43:22.000 254 33583.27 527.12 2241.66 31.34 2014-09-11 12:43:23.000 254 33583.38 527.14 2241.68 31.34 2014-09-11 12:43:24.000 254 33583.35 527.12 2241.62 31.34 2014-09-11 12:43:24.000 254 33583.39 527.12 2241.68 31.34 2014-09-11 12:43:26.000 254 33583.35 527.13 2241.57 31.34 2014-09-11 12:43:27.000 254 33583.28 527.14 2241.64 31.34 2014-09-11 12:43:28.000 254 33583.31 527.19 2241.64 31.34 2014-09-11 12:43:29.000 254 33583.19 527.16 2241.64 31.34 2014-09-11 12:43:30.000 254 33583.34 527.18 2241.69 31.34 2014-09-11 12:43:31.000 254 33583.26 527.20 2241.66 31.34 2014-09-11 12:43:32.000 254 33583.30 527.19 2241.69 31.34 2014-09-11 12:43:33.000 254 33583.31 527.16 2241.62 31.34 2014-09-11 12:43:34.000 254 33583.28 527.15 2241.69 31.34 2014-09-11 12:43:35.000 254 33583.19 527.15 2241.69 31.34 2014-09-11 12:43:36.000 254 33583.26 527.14 2241.69 31.34 2014-09-11 12:43:37.000 254 33583.21 527.23 2241.68 31.34 2014-09-11 12:43:37.000 254 33583.09 527.14 2241.75 31.34 2014-09-11 12:43:39.000 254 33583.09 527.20 2241.66 31.34 2014-09-11 12:43:40.000 254 33583.21 527.19 2241.62 31.34 2014-09-11 12:43:41.000 254 33583.19 527.21 2241.69 31.34 2014-09-11 12:43:42.000 254 33583.07 527.24 2241.68 31.34 2014-09-11 12:43:43.000 254 33583.13 527.18 2241.72 31.34 2014-09-11 12:43:44.000 254 33583.10 527.18 2241.62 31.34 2014-09-11 12:43:45.000 254 33583.11 527.23 2241.66 31.34 2014-09-11 12:43:46.000 254 33582.98 527.18 2241.75 31.34 2014-09-11 12:43:47.000 254 33583.02 527.20 2241.82 31.34 2014-09-11 12:43:48.000 254 33583.02 527.26 2241.74 31.34 2014-09-11 12:43:49.000 254 33582.98 527.22 2241.76 31.34 2014-09-11 12:43:50.000 254 33582.94 527.19 2241.79 31.34 2014-09-11 12:43:51.000 254 33583.08 527.25 2241.81 31.34 2014-09-11 12:43:52.000 254 33582.95 527.21 2241.74 31.34 2014-09-11 12:43:53.000 254 33582.89 527.22 2241.75 31.34 2014-09-11 12:43:54.000 254 33582.85 527.23 2241.84 31.34 2014-09-11 12:43:55.000 254 33582.93 527.25 2241.73 31.34 2014-09-11 12:43:56.000 254 33582.84 527.21 2241.84 31.34 2014-09-11 12:43:57.000 254 33582.91 527.22 2241.76 31.34 2014-09-11 12:43:58.000 254 33582.89 527.20 2241.79 31.34 2014-09-11 12:43:59.000 254 33582.85 527.23 2241.81 31.34 2014-09-11 12:44:00.000 254 33582.83 527.22 2241.80 31.34 2014-09-11 12:44:01.000 254 33582.79 527.21 2241.86 31.34 2014-09-11 12:44:02.000 254 33582.79 527.22 2241.79 31.34 2014-09-11 12:44:03.000 254 33582.70 527.20 2241.83 31.34 2014-09-11 12:44:04.000 254 33582.83 527.26 2241.82 31.34 2014-09-11 12:44:05.000 254 33582.70 527.26 2241.85 31.34 2014-09-11 12:44:06.000 254 33582.62 527.26 2241.97 31.34 2014-09-11 12:44:07.000 254 33582.73 527.24 2241.93 31.34 2014-09-11 12:44:08.000 254 33582.73 527.25 2241.88 31.34 2014-09-11 12:44:09.000 254 33582.63 527.25 2241.91 31.34 2014-09-11 12:44:10.000 254 33582.66 527.25 2241.85 31.34 2014-09-11 12:44:11.000 254 33582.58 527.20 2241.88 31.34 2014-09-11 12:44:12.000 254 33582.60 527.28 2241.92 31.34 2014-09-11 12:44:13.000 254 33582.53 527.25 2241.90 31.34 2014-09-11 12:44:14.000 254 33582.45 527.29 2241.93 31.34 2014-09-11 12:44:15.000 254 33582.55 527.27 2241.92 31.34 2014-09-11 12:44:16.000 254 33582.41 527.23 2241.90 31.34 2014-09-11 12:44:17.000 254 33582.49 527.23 2241.88 31.34 2014-09-11 12:44:18.000 254 33582.42 527.32 2241.97 31.34 2014-09-11 12:44:18.000 254 33582.45 527.27 2241.95 31.34 2014-09-11 12:44:20.000 254 33582.44 527.29 2242.00 31.34 2014-09-11 12:44:21.000 254 33582.41 527.27 2242.01 31.34 2014-09-11 12:44:22.000 254 33582.30 527.27 2241.95 31.34 2014-09-11 12:44:23.000 254 33582.32 527.30 2241.95 31.34 2014-09-11 12:44:24.000 254 33582.35 527.32 2242.08 31.34 2014-09-11 12:44:25.000 254 33582.31 527.35 2241.99 31.34 2014-09-11 12:44:26.000 254 33582.29 527.26 2242.02 31.34 2014-09-11 12:44:27.000 254 33582.19 527.32 2242.13 31.34 2014-09-11 12:44:28.000 254 33582.33 527.27 2242.09 31.34 2014-09-11 12:44:29.000 254 33582.29 527.27 2242.12 31.34 2014-09-11 12:44:30.000 254 33582.22 527.31 2242.06 31.34 2014-09-11 12:44:31.000 254 33582.18 527.35 2242.06 31.34 2014-09-11 12:44:31.000 254 33582.19 527.32 2242.00 31.34 2014-09-11 12:44:33.000 254 33582.13 527.32 2242.03 31.34 2014-09-11 12:44:34.000 254 33582.08 527.30 2242.09 31.34 2014-09-11 12:44:35.000 254 33582.06 527.31 2242.08 31.34 2014-09-11 12:44:36.000 254 33582.09 527.31 2242.19 31.34 2014-09-11 12:44:37.000 254 33582.06 527.34 2242.14 31.34 2014-09-11 12:44:38.000 254 33582.06 527.33 2242.12 31.34 2014-09-11 12:44:39.000 254 33582.02 527.33 2242.14 31.34 2014-09-11 12:44:40.000 254 33582.01 527.37 2242.19 31.34 2014-09-11 12:44:41.000 254 33581.95 527.35 2242.21 31.34 2014-09-11 12:44:42.000 254 33581.88 527.35 2242.18 31.34 2014-09-11 12:44:43.000 254 33582.02 527.37 2242.16 31.34 2014-09-11 12:44:44.000 254 33581.89 527.35 2242.30 31.34 2014-09-11 12:44:45.000 254 33581.92 527.31 2242.26 31.34 2014-09-11 12:44:46.000 254 33581.84 527.35 2242.28 31.34 2014-09-11 12:44:47.000 254 33581.82 527.38 2242.23 31.34 2014-09-11 12:44:48.000 254 33581.83 527.37 2242.18 31.34 2014-09-11 12:44:49.000 254 33581.78 527.39 2242.21 31.34 2014-09-11 12:44:50.000 254 33581.68 527.36 2242.30 31.34 2014-09-11 12:44:51.000 254 33581.72 527.40 2242.25 31.34 2014-09-11 12:44:52.000 254 33581.77 527.38 2242.25 31.34 2014-09-11 12:44:53.000 254 33581.62 527.38 2242.31 31.34 2014-09-11 12:44:54.000 254 33581.61 527.39 2242.29 31.34 2014-09-11 12:44:55.000 254 33581.71 527.38 2242.33 31.34 2014-09-11 12:44:56.000 254 33581.64 527.44 2242.38 31.34 2014-09-11 12:44:57.000 254 33581.64 527.37 2242.31 31.34 2014-09-11 12:44:58.000 254 33581.65 527.41 2242.37 31.34 2014-09-11 12:44:59.000 254 33581.50 527.40 2242.37 31.34 2014-09-11 12:45:00.000 254 33581.48 527.40 2242.37 31.34 2014-09-11 12:45:01.000 254 33581.55 527.42 2242.46 31.34 2014-09-11 12:45:02.000 254 33581.55 527.38 2242.43 31.34 2014-09-11 12:45:03.000 254 33581.50 527.40 2242.44 31.34 2014-09-11 12:45:04.000 254 33581.45 527.44 2242.38 31.34 2014-09-11 12:45:05.000 254 33581.58 527.41 2242.42 31.34 2014-09-11 12:45:06.000 254 33581.42 527.43 2242.47 31.34 2014-09-11 12:45:07.000 254 33581.38 527.44 2242.48 31.34 2014-09-11 12:45:08.000 254 33581.32 527.42 2242.48 31.34 2014-09-11 12:45:09.000 254 33581.29 527.42 2242.41 31.34 2014-09-11 12:45:10.000 254 33581.27 527.46 2242.46 31.34 2014-09-11 12:45:11.000 254 33581.21 527.42 2242.46 31.34 2014-09-11 12:45:12.000 254 33581.21 527.43 2242.49 31.34 2014-09-11 12:45:12.000 254 33581.27 527.45 2242.53 31.34 2014-09-11 12:45:14.000 254 33581.26 527.40 2242.60 31.34 2014-09-11 12:45:15.000 254 33581.25 527.44 2242.44 31.34 2014-09-11 12:45:16.000 254 33581.15 527.43 2242.46 31.34 2014-09-11 12:45:17.000 254 33581.24 527.39 2242.49 31.34 2014-09-11 12:45:18.000 254 33581.17 527.38 2242.53 31.34 2014-09-11 12:45:19.000 254 33581.18 527.46 2242.52 31.34 2014-09-11 12:45:20.000 254 33581.11 527.44 2242.57 31.34 2014-09-11 12:45:21.000 254 33581.11 527.40 2242.52 31.34 2014-09-11 12:45:22.000 254 33581.13 527.41 2242.53 31.34 2014-09-11 12:45:23.000 254 33581.11 527.43 2242.65 31.34 2014-09-11 12:45:24.000 254 33581.04 527.43 2242.64 31.34 2014-09-11 12:45:25.000 254 33581.05 527.41 2242.59 31.34 2014-09-11 12:45:25.000 254 33580.92 527.42 2242.68 31.34 2014-09-11 12:45:27.000 254 33581.04 527.44 2242.61 31.34 2014-09-11 12:45:28.000 254 33580.96 527.45 2242.61 31.34 2014-09-11 12:45:29.000 254 33580.86 527.38 2242.65 31.34 2014-09-11 12:45:30.000 254 33580.86 527.39 2242.68 31.34 2014-09-11 12:45:31.000 254 33580.91 527.41 2242.65 31.34 2014-09-11 12:45:32.000 254 33580.90 527.39 2242.72 31.34 2014-09-11 12:45:33.000 254 33580.90 527.39 2242.78 31.34 2014-09-11 12:45:34.000 254 33580.80 527.43 2242.69 31.34 2014-09-11 12:45:35.000 254 33580.86 527.42 2242.67 31.34 2014-09-11 12:45:36.000 254 33580.76 527.41 2242.68 31.34 2014-09-11 12:45:37.000 254 33580.79 527.42 2242.73 31.34 2014-09-11 12:45:38.000 254 33580.74 527.41 2242.72 31.34 2014-09-11 12:45:39.000 254 33580.83 527.41 2242.76 31.34 2014-09-11 12:45:40.000 254 33580.65 527.39 2242.77 31.34 2014-09-11 12:45:41.000 254 33580.71 527.38 2242.69 31.34 2014-09-11 12:45:42.000 254 33580.60 527.35 2242.75 31.34 2014-09-11 12:45:43.000 254 33580.60 527.34 2242.77 31.34 2014-09-11 12:45:44.000 254 33580.62 527.37 2242.86 31.34 2014-09-11 12:45:45.000 254 33580.60 527.36 2242.79 31.34 2014-09-11 12:45:46.000 254 33580.54 527.37 2242.74 31.34 2014-09-11 12:45:47.000 254 33580.55 527.36 2242.87 31.34 2014-09-11 12:45:48.000 254 33580.53 527.34 2242.80 31.34 2014-09-11 12:45:49.000 254 33580.47 527.35 2242.81 31.34 2014-09-11 12:45:50.000 254 33580.46 527.41 2242.78 31.34 2014-09-11 12:45:51.000 254 33580.42 527.37 2242.92 31.34 2014-09-11 12:45:52.000 254 33580.42 527.37 2242.82 31.34 2014-09-11 12:45:53.000 254 33580.49 527.37 2242.78 31.34 2014-09-11 12:45:54.000 254 33580.42 527.41 2242.80 31.34 2014-09-11 12:45:55.000 254 33580.37 527.35 2242.86 31.34 2014-09-11 12:45:56.000 254 33580.35 527.38 2242.84 31.34 2014-09-11 12:45:57.000 254 33580.28 527.33 2242.86 31.34 2014-09-11 12:45:58.000 254 33580.32 527.43 2242.90 31.34 2014-09-11 12:45:59.000 254 33580.37 527.38 2242.86 31.34 2014-09-11 12:46:00.000 254 33580.33 527.36 2242.83 31.34 2014-09-11 12:46:01.000 254 33580.28 527.36 2242.82 31.34 2014-09-11 12:46:02.000 254 33580.32 527.40 2242.91 31.34 2014-09-11 12:46:03.000 254 33580.19 527.37 2242.90 31.34 2014-09-11 12:46:04.000 254 33580.11 527.40 2242.84 31.34 2014-09-11 12:46:05.000 254 33580.15 527.39 2242.90 31.34 2014-09-11 12:46:06.000 254 33580.14 527.42 2242.95 31.34 2014-09-11 12:46:06.000 254 33580.21 527.38 2242.95 31.34 2014-09-11 12:46:08.000 254 33580.05 527.40 2242.92 31.34 2014-09-11 12:46:09.000 254 33580.04 527.45 2242.92 31.34 2014-09-11 12:46:10.000 254 33580.21 527.42 2242.91 31.34 2014-09-11 12:46:11.000 254 33580.09 527.42 2242.96 31.34 2014-09-11 12:46:12.000 254 33580.13 527.42 2243.00 31.34 2014-09-11 12:46:13.000 254 33580.08 527.42 2242.92 31.34 2014-09-11 12:46:14.000 254 33580.15 527.43 2242.95 31.34 2014-09-11 12:46:15.000 254 33580.04 527.42 2242.94 31.34 2014-09-11 12:46:16.000 254 33580.11 527.41 2243.06 31.34 2014-09-11 12:46:17.000 254 33580.05 527.44 2242.96 31.34 2014-09-11 12:46:18.000 254 33579.99 527.44 2243.00 31.34 2014-09-11 12:46:19.000 254 33580.04 527.42 2243.03 31.34 2014-09-11 12:46:19.000 254 33579.96 527.47 2243.02 31.34 2014-09-11 12:46:21.000 254 33579.90 527.44 2243.08 31.34 2014-09-11 12:46:22.000 254 33579.94 527.43 2243.09 31.34 2014-09-11 12:46:23.000 254 33580.02 527.42 2243.02 31.34 2014-09-11 12:46:24.000 254 33579.92 527.42 2243.03 31.34 2014-09-11 12:46:25.000 254 33579.96 527.43 2243.06 31.34 2014-09-11 12:46:26.000 254 33579.95 527.43 2243.03 31.34 2014-09-11 12:46:27.000 254 33579.87 527.43 2243.00 31.34 2014-09-11 12:46:28.000 254 33579.88 527.44 2243.08 31.34 2014-09-11 12:46:29.000 254 33579.87 527.40 2243.11 31.34 2014-09-11 12:46:30.000 254 33579.90 527.41 2243.08 31.34 2014-09-11 12:46:31.000 254 33579.83 527.44 2243.08 31.34 2014-09-11 12:46:32.000 254 33579.89 527.40 2243.10 31.34 2014-09-11 12:46:33.000 254 33579.87 527.40 2243.14 31.34 2014-09-11 12:46:34.000 254 33579.64 527.38 2243.13 31.34 2014-09-11 12:46:35.000 254 33579.78 527.41 2243.14 31.34 2014-09-11 12:46:36.000 254 33579.74 527.36 2243.11 31.34 2014-09-11 12:46:37.000 254 33579.69 527.40 2243.18 31.34 2014-09-11 12:46:38.000 254 33579.77 527.40 2243.11 31.34 2014-09-11 12:46:39.000 254 33579.78 527.42 2243.01 31.34 2014-09-11 12:46:40.000 254 33579.69 527.37 2243.15 31.34 2014-09-11 12:46:41.000 254 33579.71 527.40 2243.12 31.34 2014-09-11 12:46:42.000 254 33579.64 527.42 2243.10 31.34 2014-09-11 12:46:43.000 254 33579.68 527.38 2243.20 31.34 2014-09-11 12:46:44.000 254 33579.74 527.43 2243.19 31.34 2014-09-11 12:46:45.000 254 33579.64 527.37 2243.14 31.34 2014-09-11 12:46:46.000 254 33579.69 527.41 2243.19 31.34 2014-09-11 12:46:47.000 254 33579.71 527.37 2243.17 31.34 2014-09-11 12:46:48.000 254 33579.68 527.37 2243.19 31.34 2014-09-11 12:46:49.000 254 33579.67 527.37 2243.19 31.34 2014-09-11 12:46:50.000 254 33579.67 527.39 2243.15 31.34 2014-09-11 12:46:51.000 254 33579.67 527.35 2243.20 31.34 2014-09-11 12:46:52.000 254 33579.69 527.32 2243.15 31.34 2014-09-11 12:46:53.000 254 33579.63 527.38 2243.20 31.34 2014-09-11 12:46:54.000 254 33579.61 527.36 2243.12 31.34 2014-09-11 12:46:55.000 254 33579.58 527.35 2243.16 31.34 2014-09-11 12:46:56.000 254 33579.66 527.37 2243.19 31.34 2014-09-11 12:46:57.000 254 33579.63 527.30 2243.26 31.34 2014-09-11 12:46:58.000 254 33579.63 527.36 2243.26 31.34 2014-09-11 12:46:59.000 254 33579.54 527.33 2243.18 31.34 2014-09-11 12:47:00.000 254 33579.55 527.33 2243.22 31.34 2014-09-11 12:47:00.000 254 33579.62 527.34 2243.25 31.34 2014-09-11 12:47:02.000 254 33579.62 527.31 2243.18 31.34 2014-09-11 12:47:03.000 254 33579.61 527.34 2243.27 31.34 2014-09-11 12:47:04.000 254 33579.54 527.36 2243.30 31.34 2014-09-11 12:47:05.000 254 33579.61 527.36 2243.31 31.34 2014-09-11 12:47:06.000 254 33579.56 527.34 2243.27 31.34 2014-09-11 12:47:07.000 254 33579.52 527.35 2243.31 31.34 2014-09-11 12:47:08.000 254 33579.57 527.32 2243.14 31.34 2014-09-11 12:47:09.000 254 33579.50 527.36 2243.19 31.34 2014-09-11 12:47:10.000 254 33579.53 527.33 2243.20 31.34 2014-09-11 12:47:11.000 254 33579.47 527.32 2243.27 31.34 2014-09-11 12:47:12.000 254 33579.55 527.32 2243.26 31.34 2014-09-11 12:47:13.000 254 33579.51 527.31 2243.31 31.34 2014-09-11 12:47:13.000 254 33579.54 527.30 2243.25 31.34 2014-09-11 12:47:15.000 254 33579.46 527.30 2243.24 31.34 2014-09-11 12:47:16.000 254 33579.52 527.29 2243.26 31.34 2014-09-11 12:47:17.000 254 33579.55 527.32 2243.23 31.34 2014-09-11 12:47:18.000 254 33579.56 527.32 2243.20 31.34 2014-09-11 12:47:19.000 254 33579.55 527.27 2243.20 31.34 2014-09-11 12:47:20.000 254 33579.49 527.33 2243.22 31.34 2014-09-11 12:47:21.000 254 33579.64 527.30 2243.27 31.34 2014-09-11 12:47:22.000 254 33579.45 527.33 2243.21 31.34 2014-09-11 12:47:23.000 254 33579.54 527.30 2243.30 31.34 2014-09-11 12:47:24.000 254 33579.58 527.31 2243.28 31.34 2014-09-11 12:47:25.000 254 33579.56 527.25 2243.22 31.34 2014-09-11 12:47:26.000 254 33579.53 527.30 2243.26 31.34 2014-09-11 12:47:27.000 254 33579.45 527.35 2243.24 31.34 2014-09-11 12:47:28.000 254 33579.53 527.29 2243.26 31.34 2014-09-11 12:47:29.000 254 33579.58 527.29 2243.31 31.34 2014-09-11 12:47:30.000 254 33579.52 527.28 2243.33 31.34 2014-09-11 12:47:31.000 254 33579.58 527.26 2243.26 31.34 2014-09-11 12:47:32.000 254 33579.53 527.25 2243.21 31.34 2014-09-11 12:47:33.000 254 33579.58 527.22 2243.23 31.34 2014-09-11 12:47:34.000 254 33579.44 527.24 2243.20 31.34 2014-09-11 12:47:35.000 254 33579.71 527.23 2243.16 31.34 2014-09-11 12:47:36.000 254 33579.51 527.24 2243.21 31.34 2014-09-11 12:47:37.000 254 33579.55 527.26 2243.20 31.34 2014-09-11 12:47:38.000 254 33579.55 527.27 2243.14 31.34 2014-09-11 12:47:39.000 254 33579.64 527.25 2243.06 31.34 2014-09-11 12:47:40.000 254 33579.44 527.25 2243.28 31.34 2014-09-11 12:47:41.000 254 33579.59 527.26 2243.20 31.34 2014-09-11 12:47:42.000 254 33579.48 527.24 2243.18 31.34 2014-09-11 12:47:43.000 254 33579.62 527.25 2243.21 31.34 2014-09-11 12:47:44.000 254 33579.60 527.26 2243.20 31.34 2014-09-11 12:47:45.000 254 33579.63 527.23 2243.15 31.34 2014-09-11 12:47:46.000 254 33579.56 527.17 2243.20 31.34 2014-09-11 12:47:47.000 254 33579.61 527.19 2243.22 31.34 2014-09-11 12:47:48.000 254 33579.56 527.22 2243.22 31.34 2014-09-11 12:47:49.000 254 33579.65 527.20 2243.19 31.34 2014-09-11 12:47:50.000 254 33579.58 527.22 2243.31 31.34 2014-09-11 12:47:51.000 254 33579.62 527.19 2243.16 31.34 2014-09-11 12:47:52.000 254 33579.54 527.20 2243.15 31.34 2014-09-11 12:47:53.000 254 33579.72 527.23 2243.17 31.34 2014-09-11 12:47:54.000 254 33579.62 527.20 2243.18 31.34 2014-09-11 12:47:54.000 254 33579.58 527.20 2243.14 31.34 2014-09-11 12:47:56.000 254 33579.59 527.18 2243.16 31.34 2014-09-11 12:47:57.000 254 33579.56 527.20 2243.16 31.34 2014-09-11 12:47:58.000 254 33579.62 527.20 2243.14 31.34 2014-09-11 12:47:59.000 254 33579.62 527.20 2243.09 31.34 2014-09-11 12:48:00.000 254 33579.61 527.19 2243.02 31.34 2014-09-11 12:48:01.000 254 33579.69 527.18 2243.15 31.34 2014-09-11 12:48:02.000 254 33579.67 527.16 2243.12 31.34 2014-09-11 12:48:03.000 254 33579.68 527.20 2243.13 31.34 2014-09-11 12:48:04.000 254 33579.64 527.16 2243.03 31.34 2014-09-11 12:48:05.000 254 33579.65 527.18 2243.06 31.34 2014-09-11 12:48:06.000 254 33579.68 527.17 2243.11 31.34 2014-09-11 12:48:07.000 254 33579.67 527.17 2243.10 31.34 2014-09-11 12:48:07.000 254 33579.71 527.12 2243.15 31.34 2014-09-11 12:48:09.000 254 33579.73 527.14 2243.09 31.34 2014-09-11 12:48:10.000 254 33579.62 527.13 2243.03 31.34 2014-09-11 12:48:11.000 254 33579.74 527.10 2243.06 31.34 2014-09-11 12:48:12.000 254 33579.65 527.08 2243.06 31.34 2014-09-11 12:48:13.000 254 33579.71 527.17 2243.08 31.34 2014-09-11 12:48:14.000 254 33579.77 527.13 2243.09 31.34 2014-09-11 12:48:15.000 254 33579.69 527.14 2243.12 31.34 2014-09-11 12:48:16.000 254 33579.70 527.12 2243.03 31.34 2014-09-11 12:48:17.000 254 33579.77 527.13 2243.11 31.34 2014-09-11 12:48:18.000 254 33579.65 527.16 2243.03 31.34 2014-09-11 12:48:19.000 254 33579.71 527.11 2243.07 31.34 2014-09-11 12:48:20.000 254 33579.81 527.12 2243.01 31.34 2014-09-11 12:48:21.000 254 33579.81 527.11 2242.95 31.34 2014-09-11 12:48:22.000 254 33579.83 527.15 2243.01 31.34 2014-09-11 12:48:23.000 254 33579.74 527.18 2243.04 31.34 2014-09-11 12:48:24.000 254 33579.80 527.16 2242.99 31.34 2014-09-11 12:48:25.000 254 33579.85 527.11 2243.00 31.34 2014-09-11 12:48:26.000 254 33579.75 527.12 2243.00 31.34 2014-09-11 12:48:27.000 254 33579.81 527.11 2243.02 31.34 2014-09-11 12:48:28.000 254 33579.87 527.11 2242.95 31.34 2014-09-11 12:48:29.000 254 33579.85 527.05 2243.00 31.34 2014-09-11 12:48:30.000 254 33579.94 527.04 2242.95 31.34 2014-09-11 12:48:31.000 254 33579.89 527.01 2242.97 31.34 2014-09-11 12:48:32.000 254 33579.94 527.07 2242.89 31.34 2014-09-11 12:48:33.000 254 33579.96 527.06 2242.99 31.34 2014-09-11 12:48:34.000 254 33579.87 527.05 2242.89 31.34 2014-09-11 12:48:35.000 254 33580.02 527.09 2242.91 31.34 2014-09-11 12:48:36.000 254 33579.95 527.03 2242.89 31.34 2014-09-11 12:48:37.000 254 33580.04 527.07 2242.95 31.34 2014-09-11 12:48:38.000 254 33579.96 527.04 2242.89 31.34 2014-09-11 12:48:39.000 254 33579.96 527.02 2242.91 31.34 2014-09-11 12:48:40.000 254 33579.99 527.02 2242.93 31.34 2014-09-11 12:48:41.000 254 33580.05 526.99 2242.91 31.34 2014-09-11 12:48:42.000 254 33579.97 527.00 2242.89 31.34 2014-09-11 12:48:43.000 254 33580.04 527.03 2242.86 31.34 2014-09-11 12:48:44.000 254 33580.01 527.01 2242.91 31.34 2014-09-11 12:48:45.000 254 33580.04 526.99 2242.91 31.34 2014-09-11 12:48:46.000 254 33580.05 526.97 2242.86 31.34 2014-09-11 12:48:47.000 254 33580.00 527.03 2242.85 31.34 2014-09-11 12:48:48.000 254 33580.02 526.99 2242.84 31.34 2014-09-11 12:48:48.000 254 33580.05 527.00 2242.87 31.34 2014-09-11 12:48:50.000 254 33579.96 526.97 2242.82 31.34 2014-09-11 12:48:51.000 254 33580.05 527.00 2242.75 31.34 2014-09-11 12:48:52.000 254 33580.07 527.02 2242.80 31.34 2014-09-11 12:48:53.000 254 33580.07 526.99 2242.77 31.34 2014-09-11 12:48:54.000 254 33580.00 527.00 2242.81 31.34 2014-09-11 12:48:55.000 254 33580.02 526.96 2242.81 31.34 2014-09-11 12:48:56.000 254 33580.06 526.99 2242.81 31.34 2014-09-11 12:48:57.000 254 33580.08 526.95 2242.75 31.34 2014-09-11 12:48:58.000 254 33580.05 526.93 2242.85 31.34 2014-09-11 12:48:59.000 254 33580.04 526.99 2242.74 31.34 2014-09-11 12:49:00.000 254 33580.11 526.96 2242.78 31.34 2014-09-11 12:49:01.000 254 33580.09 526.97 2242.69 31.34 2014-09-11 12:49:01.000 254 33580.14 526.98 2242.84 31.34 2014-09-11 12:49:03.000 254 33580.12 526.97 2242.77 31.34 2014-09-11 12:49:04.000 254 33580.02 526.99 2242.76 31.34 2014-09-11 12:49:05.000 254 33580.15 526.96 2242.81 31.34 2014-09-11 12:49:06.000 254 33580.06 526.97 2242.80 31.34 2014-09-11 12:49:07.000 254 33580.15 526.96 2242.85 31.34 2014-09-11 12:49:08.000 254 33580.08 526.99 2242.78 31.34 2014-09-11 12:49:09.000 254 33580.11 526.95 2242.78 31.34 2014-09-11 12:49:10.000 254 33580.09 526.99 2242.74 31.34 2014-09-11 12:49:11.000 254 33580.02 526.98 2242.74 31.34 2014-09-11 12:49:12.000 254 33580.24 526.94 2242.80 31.34 2014-09-11 12:49:13.000 254 33580.08 526.97 2242.75 31.34 2014-09-11 12:49:14.000 254 33580.08 526.91 2242.82 31.34 2014-09-11 12:49:15.000 254 33580.07 526.98 2242.77 31.34 2014-09-11 12:49:16.000 254 33580.15 526.99 2242.74 31.34 2014-09-11 12:49:17.000 254 33580.09 526.98 2242.73 31.34 2014-09-11 12:49:18.000 254 33580.06 526.98 2242.70 31.34 2014-09-11 12:49:19.000 254 33580.11 526.96 2242.71 31.34 2014-09-11 12:49:20.000 254 33580.13 527.04 2242.65 31.34 2014-09-11 12:49:21.000 254 33580.08 527.03 2242.76 31.34 2014-09-11 12:49:22.000 254 33580.09 527.04 2242.64 31.34 2014-09-11 12:49:23.000 254 33580.00 526.98 2242.77 31.34 2014-09-11 12:49:24.000 254 33580.11 526.98 2242.73 31.34 2014-09-11 12:49:25.000 254 33580.14 526.98 2242.74 31.34 2014-09-11 12:49:26.000 254 33580.17 527.01 2242.77 31.34 2014-09-11 12:49:27.000 254 33580.13 527.02 2242.69 31.34 2014-09-11 12:49:28.000 254 33580.15 527.03 2242.70 31.34 2014-09-11 12:49:29.000 254 33579.99 527.00 2242.73 31.34 2014-09-11 12:49:30.000 254 33580.02 526.99 2242.77 31.34 2014-09-11 12:49:31.000 254 33580.08 527.05 2242.71 31.34 2014-09-11 12:49:32.000 254 33580.02 527.06 2242.65 31.34 2014-09-11 12:49:33.000 254 33580.05 527.09 2242.80 31.34 2014-09-11 12:49:34.000 254 33579.96 527.07 2242.76 31.34 2014-09-11 12:49:35.000 254 33579.96 527.05 2242.78 31.34 2014-09-11 12:49:36.000 254 33579.99 527.09 2242.78 31.34 2014-09-11 12:49:37.000 254 33580.05 527.08 2242.84 31.34 2014-09-11 12:49:38.000 254 33580.00 527.11 2242.68 31.34 2014-09-11 12:49:39.000 254 33580.00 527.10 2242.80 31.34 2014-09-11 12:49:40.000 254 33579.96 527.10 2242.73 31.34 2014-09-11 12:49:41.000 254 33579.94 527.11 2242.81 31.34 2014-09-11 12:49:42.000 254 33579.93 527.08 2242.79 31.34 2014-09-11 12:49:42.000 254 33580.00 527.11 2242.72 31.34 2014-09-11 12:49:44.000 254 33579.91 527.12 2242.74 31.34 2014-09-11 12:49:45.000 254 33580.00 527.13 2242.81 31.34 2014-09-11 12:49:46.000 254 33579.90 527.12 2242.72 31.34 2014-09-11 12:49:47.000 254 33580.00 527.18 2242.81 31.34 2014-09-11 12:49:48.000 254 33579.87 527.18 2242.76 31.34 2014-09-11 12:49:49.000 254 33579.81 527.16 2242.81 31.34 2014-09-11 12:49:50.000 254 33579.88 527.17 2242.81 31.34 2014-09-11 12:49:51.000 254 33579.96 527.17 2242.80 31.34 2014-09-11 12:49:52.000 254 33579.74 527.18 2242.77 31.34 2014-09-11 12:49:53.000 254 33579.96 527.18 2242.82 31.34 2014-09-11 12:49:54.000 254 33579.79 527.17 2242.86 31.34 2014-09-11 12:49:55.000 254 33579.75 527.16 2242.87 31.34 2014-09-11 12:49:55.000 254 33579.80 527.13 2242.82 31.34 2014-09-11 12:49:57.000 254 33579.76 527.18 2242.77 31.34 2014-09-11 12:49:58.000 254 33579.74 527.15 2242.75 31.34 2014-09-11 12:49:59.000 254 33579.87 527.20 2242.87 31.34 2014-09-11 12:50:00.000 254 33579.79 527.16 2242.81 31.34 2014-09-11 12:50:01.000 254 33579.77 527.20 2242.89 31.34 2014-09-11 12:50:02.000 254 33579.72 527.23 2242.83 31.34 2014-09-11 12:50:03.000 254 33579.69 527.23 2242.75 31.34 2014-09-11 12:50:04.000 254 33579.75 527.22 2242.89 31.34 2014-09-11 12:50:05.000 254 33579.65 527.18 2242.93 31.34 2014-09-11 12:50:06.000 254 33579.69 527.20 2242.86 31.34 2014-09-11 12:50:07.000 254 33579.67 527.21 2242.77 31.34 2014-09-11 12:50:08.000 254 33579.70 527.24 2242.97 31.34 2014-09-11 12:50:09.000 254 33579.69 527.19 2242.90 31.34 2014-09-11 12:50:10.000 254 33579.61 527.18 2242.89 31.34 2014-09-11 12:50:11.000 254 33579.62 527.21 2242.88 31.34 2014-09-11 12:50:12.000 254 33579.68 527.22 2242.82 31.34 2014-09-11 12:50:13.000 254 33579.64 527.23 2242.91 31.34 2014-09-11 12:50:14.000 254 33579.67 527.18 2242.94 31.34 2014-09-11 12:50:15.000 254 33579.66 527.18 2242.93 31.34 2014-09-11 12:50:16.000 254 33579.55 527.23 2242.92 31.34 2014-09-11 12:50:17.000 254 33579.63 527.18 2242.88 31.34 2014-09-11 12:50:18.000 254 33579.60 527.19 2242.88 31.34 2014-09-11 12:50:19.000 254 33579.56 527.19 2243.01 31.34 2014-09-11 12:50:20.000 254 33579.52 527.21 2242.93 31.34 2014-09-11 12:50:21.000 254 33579.52 527.22 2242.97 31.34 2014-09-11 12:50:22.000 254 33579.46 527.22 2242.95 31.34 2014-09-11 12:50:23.000 254 33579.55 527.17 2242.95 31.34 2014-09-11 12:50:24.000 254 33579.59 527.16 2242.97 31.34 2014-09-11 12:50:25.000 254 33579.52 527.22 2243.06 31.34 2014-09-11 12:50:26.000 254 33579.59 527.21 2242.97 31.34 2014-09-11 12:50:27.000 254 33579.50 527.22 2242.97 31.34 2014-09-11 12:50:28.000 254 33579.47 527.20 2242.95 31.34 2014-09-11 12:50:29.000 254 33579.58 527.18 2243.00 31.34 2014-09-11 12:50:30.000 254 33579.55 527.17 2242.97 31.34 2014-09-11 12:50:31.000 254 33579.61 527.18 2242.96 31.34 2014-09-11 12:50:32.000 254 33579.55 527.19 2242.97 31.34 2014-09-11 12:50:33.000 254 33579.46 527.21 2242.90 31.34 2014-09-11 12:50:34.000 254 33579.55 527.17 2242.96 31.34 2014-09-11 12:50:35.000 254 33579.56 527.17 2242.95 31.34 2014-09-11 12:50:36.000 254 33579.56 527.17 2242.97 31.34 2014-09-11 12:50:36.000 254 33579.53 527.19 2243.04 31.34 2014-09-11 12:50:38.000 254 33579.56 527.20 2242.98 31.34 2014-09-11 12:50:39.000 254 33579.57 527.15 2243.02 31.34 2014-09-11 12:50:40.000 254 33579.55 527.15 2243.00 31.34 2014-09-11 12:50:41.000 254 33579.43 527.17 2242.98 31.34 2014-09-11 12:50:42.000 254 33579.43 527.15 2242.99 31.34 2014-09-11 12:50:43.000 254 33579.49 527.23 2243.08 31.34 2014-09-11 12:50:44.000 254 33579.41 527.20 2242.98 31.34 2014-09-11 12:50:45.000 254 33579.37 527.21 2242.99 31.34 2014-09-11 12:50:46.000 254 33579.45 527.21 2242.91 31.34 2014-09-11 12:50:47.000 254 33579.42 527.16 2242.99 31.34 2014-09-11 12:50:48.000 254 33579.44 527.20 2243.02 31.34 2014-09-11 12:50:49.000 254 33579.44 527.25 2243.01 31.34 2014-09-11 12:50:49.000 254 33579.38 527.22 2243.06 31.34 2014-09-11 12:50:51.000 254 33579.43 527.23 2243.04 31.34 2014-09-11 12:50:52.000 254 33579.41 527.21 2243.11 31.34 2014-09-11 12:50:53.000 254 33579.31 527.20 2242.97 31.34 2014-09-11 12:50:54.000 254 33579.34 527.22 2242.99 31.34 2014-09-11 12:50:55.000 254 33579.29 527.23 2242.99 31.34 2014-09-11 12:50:56.000 254 33579.31 527.20 2243.04 31.34 2014-09-11 12:50:57.000 254 33579.30 527.23 2243.01 31.34 2014-09-11 12:50:58.000 254 33579.27 527.21 2243.11 31.34 2014-09-11 12:50:59.000 254 33579.44 527.25 2243.09 31.34 2014-09-11 12:51:00.000 254 33579.30 527.25 2243.04 31.34 2014-09-11 12:51:01.000 254 33579.32 527.21 2243.10 31.34 2014-09-11 12:51:02.000 254 33579.38 527.18 2243.08 31.34 2014-09-11 12:51:03.000 254 33579.27 527.24 2243.10 31.34 2014-09-11 12:51:04.000 254 33579.29 527.24 2243.04 31.34 2014-09-11 12:51:05.000 254 33579.30 527.25 2243.08 31.34 2014-09-11 12:51:06.000 254 33579.29 527.21 2243.14 31.34 2014-09-11 12:51:07.000 254 33579.29 527.22 2243.07 31.34 2014-09-11 12:51:08.000 254 33579.19 527.19 2243.12 31.34 2014-09-11 12:51:09.000 254 33579.34 527.21 2243.11 31.34 2014-09-11 12:51:10.000 254 33579.24 527.23 2243.04 31.34 2014-09-11 12:51:11.000 254 33579.29 527.22 2243.03 31.34 2014-09-11 12:51:12.000 254 33579.24 527.23 2243.07 31.34 2014-09-11 12:51:13.000 254 33579.22 527.21 2243.03 31.34 2014-09-11 12:51:14.000 254 33579.26 527.20 2243.03 31.34 2014-09-11 12:51:15.000 254 33579.32 527.21 2243.16 31.34 2014-09-11 12:51:16.000 254 33579.19 527.23 2243.06 31.34 2014-09-11 12:51:17.000 254 33579.34 527.18 2243.14 31.34 2014-09-11 12:51:18.000 254 33579.17 527.16 2243.15 31.34 2014-09-11 12:51:19.000 254 33579.28 527.20 2243.19 31.34 2014-09-11 12:51:20.000 254 33579.23 527.24 2243.16 31.34 2014-09-11 12:51:21.000 254 33579.24 527.22 2243.15 31.34 2014-09-11 12:51:22.000 254 33579.16 527.23 2243.09 31.34 2014-09-11 12:51:23.000 254 33579.32 527.21 2243.19 31.34 2014-09-11 12:51:24.000 254 33579.22 527.24 2243.16 31.34 2014-09-11 12:51:25.000 254 33579.24 527.20 2243.18 31.34 2014-09-11 12:51:26.000 254 33579.20 527.23 2243.15 31.34 2014-09-11 12:51:27.000 254 33579.25 527.20 2243.12 31.34 2014-09-11 12:51:28.000 254 33579.16 527.23 2243.15 31.34 2014-09-11 12:51:29.000 254 33579.15 527.18 2243.21 31.34 2014-09-11 12:51:30.000 254 33579.18 527.17 2243.18 31.34 2014-09-11 12:51:30.000 254 33579.22 527.18 2243.09 31.34 2014-09-11 12:51:32.000 254 33579.21 527.23 2243.18 31.34 2014-09-11 12:51:33.000 254 33579.30 527.21 2243.11 31.34 2014-09-11 12:51:34.000 254 33579.25 527.20 2243.13 31.34 2014-09-11 12:51:35.000 254 33579.22 527.20 2243.17 31.34 2014-09-11 12:51:36.000 254 33579.20 527.22 2243.14 31.34 2014-09-11 12:51:37.000 254 33579.23 527.23 2243.18 31.34 2014-09-11 12:51:38.000 254 33579.20 527.17 2243.19 31.34 2014-09-11 12:51:39.000 254 33579.16 527.21 2243.08 31.34 2014-09-11 12:51:40.000 254 33579.17 527.20 2243.14 31.34 2014-09-11 12:51:41.000 254 33579.21 527.17 2243.14 31.34 2014-09-11 12:51:42.000 254 33579.23 527.19 2243.20 31.34 2014-09-11 12:51:43.000 254 33579.26 527.17 2243.16 31.34 2014-09-11 12:51:43.000 254 33579.14 527.20 2243.12 31.34 2014-09-11 12:51:45.000 254 33579.24 527.17 2243.15 31.34 2014-09-11 12:51:46.000 254 33579.34 527.21 2243.15 31.34 2014-09-11 12:51:47.000 254 33579.38 527.17 2243.13 31.34 2014-09-11 12:51:48.000 254 33579.31 527.19 2243.06 31.34 2014-09-11 12:51:49.000 254 33579.22 527.19 2243.14 31.34 2014-09-11 12:51:50.000 254 33579.31 527.22 2243.06 31.34 2014-09-11 12:51:51.000 254 33579.27 527.17 2243.15 31.34 2014-09-11 12:51:52.000 254 33579.20 527.15 2243.11 31.34 2014-09-11 12:51:53.000 254 33579.29 527.16 2243.08 31.34 2014-09-11 12:51:54.000 254 33579.27 527.14 2243.00 31.34 2014-09-11 12:51:55.000 254 33579.32 527.21 2243.06 31.34 2014-09-11 12:51:56.000 254 33579.31 527.20 2243.19 31.34 2014-09-11 12:51:57.000 254 33579.32 527.15 2243.03 31.34 2014-09-11 12:51:58.000 254 33579.22 527.19 2243.09 31.34 2014-09-11 12:51:59.000 254 33579.26 527.14 2243.07 31.34 2014-09-11 12:52:00.000 254 33579.25 527.14 2243.08 31.34 2014-09-11 12:52:01.000 254 33579.27 527.16 2243.12 31.34 2014-09-11 12:52:02.000 254 33579.28 527.15 2243.09 31.34 2014-09-11 12:52:03.000 254 33579.27 527.13 2243.13 31.34 2014-09-11 12:52:04.000 254 33579.27 527.17 2243.08 31.34 2014-09-11 12:52:05.000 254 33579.21 527.17 2243.08 31.34 2014-09-11 12:52:06.000 254 33579.27 527.20 2243.09 31.34 2014-09-11 12:52:07.000 254 33579.26 527.13 2243.11 31.34 2014-09-11 12:52:08.000 254 33579.24 527.15 2243.12 31.34 2014-09-11 12:52:09.000 254 33579.20 527.17 2243.09 31.34 2014-09-11 12:52:10.000 254 33579.25 527.17 2243.16 31.34 2014-09-11 12:52:11.000 254 33579.30 527.15 2243.04 31.34 2014-09-11 12:52:12.000 254 33579.30 527.17 2243.09 31.34 2014-09-11 12:52:13.000 254 33579.27 527.20 2243.09 31.34 2014-09-11 12:52:14.000 254 33579.32 527.20 2243.00 31.34 2014-09-11 12:52:15.000 254 33579.21 527.17 2243.06 31.34 2014-09-11 12:52:16.000 254 33579.23 527.18 2243.16 31.34 2014-09-11 12:52:17.000 254 33579.19 527.21 2243.08 31.34 2014-09-11 12:52:18.000 254 33579.15 527.19 2243.09 31.34 2014-09-11 12:52:19.000 254 33579.25 527.21 2243.13 31.34 2014-09-11 12:52:20.000 254 33579.19 527.21 2243.12 31.34 2014-09-11 12:52:21.000 254 33579.25 527.22 2243.12 31.34 2014-09-11 12:52:22.000 254 33579.07 527.22 2243.06 31.34 2014-09-11 12:52:23.000 254 33579.24 527.21 2243.14 31.34 2014-09-11 12:52:24.000 254 33579.21 527.20 2243.13 31.34 2014-09-11 12:52:24.000 254 33579.14 527.22 2243.14 31.34 2014-09-11 12:52:26.000 254 33579.16 527.25 2243.16 31.34 2014-09-11 12:52:27.000 254 33579.17 527.22 2243.08 31.34 2014-09-11 12:52:28.000 254 33579.18 527.22 2243.07 31.34 2014-09-11 12:52:29.000 254 33579.13 527.23 2243.16 31.34 2014-09-11 12:52:30.000 254 33579.10 527.22 2243.15 31.34 2014-09-11 12:52:31.000 254 33579.18 527.24 2243.19 31.34 2014-09-11 12:52:32.000 254 33579.11 527.24 2243.17 31.34 2014-09-11 12:52:33.000 254 33579.13 527.24 2243.14 31.34 2014-09-11 12:52:34.000 254 33579.24 527.20 2243.25 31.34 2014-09-11 12:52:35.000 254 33579.13 527.20 2243.12 31.34 2014-09-11 12:52:36.000 254 33579.10 527.20 2243.16 31.34 2014-09-11 12:52:37.000 254 33579.11 527.20 2243.14 31.34 2014-09-11 12:52:37.000 254 33579.03 527.21 2243.15 31.34 2014-09-11 12:52:39.000 254 33579.11 527.22 2243.15 31.34 2014-09-11 12:52:40.000 254 33579.13 527.24 2243.13 31.34 2014-09-11 12:52:41.000 254 33579.18 527.25 2243.22 31.34 2014-09-11 12:52:42.000 254 33579.09 527.25 2243.16 31.34 2014-09-11 12:52:43.000 254 33579.03 527.27 2243.18 31.34 2014-09-11 12:52:44.000 254 33579.09 527.23 2243.16 31.34 2014-09-11 12:52:45.000 254 33579.02 527.25 2243.15 31.34 2014-09-11 12:52:46.000 254 33579.06 527.30 2243.12 31.34 2014-09-11 12:52:47.000 254 33579.20 527.21 2243.21 31.34 2014-09-11 12:52:48.000 254 33579.07 527.22 2243.23 31.34 2014-09-11 12:52:49.000 254 33579.11 527.30 2243.06 31.34 2014-09-11 12:52:50.000 254 33579.08 527.27 2243.13 31.34 2014-09-11 12:52:51.000 254 33579.16 527.31 2243.17 31.34 2014-09-11 12:52:52.000 254 33579.07 527.27 2243.19 31.34 2014-09-11 12:52:53.000 254 33579.04 527.30 2243.21 31.34 2014-09-11 12:52:54.000 254 33579.05 527.29 2243.19 31.34 2014-09-11 12:52:55.000 254 33579.09 527.33 2243.17 31.34 2014-09-11 12:52:56.000 254 33579.06 527.32 2243.17 31.34 2014-09-11 12:52:57.000 254 33579.13 527.32 2243.15 31.34 2014-09-11 12:52:58.000 254 33579.03 527.30 2243.15 31.34 2014-09-11 12:52:59.000 254 33579.09 527.32 2243.24 31.34 2014-09-11 12:53:00.000 254 33579.08 527.30 2243.15 31.34 2014-09-11 12:53:01.000 254 33579.06 527.30 2243.20 31.34 2014-09-11 12:53:02.000 254 33579.07 527.33 2243.10 31.34 2014-09-11 12:53:03.000 254 33579.12 527.33 2243.09 31.34 2014-09-11 12:53:04.000 254 33579.07 527.34 2243.23 31.34 2014-09-11 12:53:05.000 254 33579.16 527.36 2243.20 31.34 2014-09-11 12:53:06.000 254 33579.16 527.31 2243.16 31.34 2014-09-11 12:53:07.000 254 33579.08 527.29 2243.22 31.34 2014-09-11 12:53:08.000 254 33579.11 527.32 2243.19 31.34 2014-09-11 12:53:09.000 254 33579.08 527.34 2243.24 31.34 2014-09-11 12:53:10.000 254 33579.23 527.31 2243.20 31.34 2014-09-11 12:53:11.000 254 33579.07 527.28 2243.16 31.34 2014-09-11 12:53:12.000 254 33579.14 527.29 2243.14 31.34 2014-09-11 12:53:13.000 254 33579.13 527.31 2243.21 31.34 2014-09-11 12:53:14.000 254 33579.07 527.28 2243.26 31.34 2014-09-11 12:53:15.000 254 33579.12 527.27 2243.26 31.34 2014-09-11 12:53:16.000 254 33579.05 527.24 2243.20 31.34 2014-09-11 12:53:17.000 254 33579.14 527.31 2243.15 31.34 2014-09-11 12:53:18.000 254 33579.11 527.30 2243.15 31.34 2014-09-11 12:53:18.000 254 33579.21 527.29 2243.16 31.34 2014-09-11 12:53:20.000 254 33579.11 527.24 2243.27 31.34 2014-09-11 12:53:21.000 254 33579.04 527.23 2243.21 31.34 2014-09-11 12:53:22.000 254 33579.14 527.23 2243.21 31.34 2014-09-11 12:53:23.000 254 33579.14 527.22 2243.18 31.34 2014-09-11 12:53:24.000 254 33579.11 527.27 2243.21 31.34 2014-09-11 12:53:25.000 254 33579.14 527.23 2243.21 31.34 2014-09-11 12:53:26.000 254 33579.08 527.26 2243.20 31.34 2014-09-11 12:53:27.000 254 33579.24 527.20 2243.21 31.34 2014-09-11 12:53:28.000 254 33579.09 527.24 2243.20 31.34 2014-09-11 12:53:29.000 254 33579.15 527.19 2243.18 31.34 2014-09-11 12:53:30.000 254 33579.14 527.19 2243.24 31.34 2014-09-11 12:53:31.000 254 33579.12 527.20 2243.22 31.34 2014-09-11 12:53:31.000 254 33579.09 527.16 2243.18 31.34 2014-09-11 12:53:33.000 254 33579.20 527.21 2243.18 31.34 2014-09-11 12:53:34.000 254 33579.09 527.18 2243.25 31.34 2014-09-11 12:53:35.000 254 33579.25 527.17 2243.09 31.34 2014-09-11 12:53:36.000 254 33579.17 527.16 2243.15 31.34 2014-09-11 12:53:37.000 254 33579.21 527.19 2243.12 31.34 2014-09-11 12:53:38.000 254 33579.19 527.16 2243.12 31.34 2014-09-11 12:53:39.000 254 33579.04 527.12 2243.21 31.34 2014-09-11 12:53:40.000 254 33579.11 527.17 2243.26 31.34 2014-09-11 12:53:41.000 254 33579.13 527.21 2243.19 31.34 2014-09-11 12:53:42.000 254 33579.15 527.20 2243.14 31.34 2014-09-11 12:53:43.000 254 33579.07 527.19 2243.18 31.34 2014-09-11 12:53:44.000 254 33579.12 527.20 2243.22 31.34 2014-09-11 12:53:45.000 254 33579.03 527.19 2243.18 31.34 2014-09-11 12:53:46.000 254 33579.04 527.13 2243.11 31.34 2014-09-11 12:53:47.000 254 33579.04 527.17 2243.18 31.34 2014-09-11 12:53:48.000 254 33579.04 527.20 2243.11 31.34 2014-09-11 12:53:49.000 254 33579.06 527.19 2243.17 31.34 2014-09-11 12:53:50.000 254 33579.06 527.21 2243.22 31.34 2014-09-11 12:53:51.000 254 33578.94 527.25 2243.15 31.34 2014-09-11 12:53:52.000 254 33579.05 527.25 2243.13 31.34 2014-09-11 12:53:53.000 254 33579.04 527.20 2243.21 31.34 2014-09-11 12:53:54.000 254 33578.97 527.23 2243.23 31.34 2014-09-11 12:53:55.000 254 33578.97 527.26 2243.20 31.34 2014-09-11 12:53:56.000 254 33579.04 527.23 2243.18 31.34 2014-09-11 12:53:57.000 254 33578.96 527.24 2243.20 31.34 2014-09-11 12:53:58.000 254 33578.90 527.29 2243.29 31.34 2014-09-11 12:53:59.000 254 33578.99 527.24 2243.27 31.34 2014-09-11 12:54:00.000 254 33578.91 527.20 2243.22 31.34 2014-09-11 12:54:01.000 254 33578.90 527.25 2243.26 31.34 2014-09-11 12:54:02.000 254 33578.93 527.26 2243.28 31.34 2014-09-11 12:54:03.000 254 33578.77 527.29 2243.15 31.34 2014-09-11 12:54:04.000 254 33578.93 527.29 2243.21 31.34 2014-09-11 12:54:05.000 254 33578.88 527.30 2243.24 31.34 2014-09-11 12:54:06.000 254 33578.85 527.28 2243.26 31.34 2014-09-11 12:54:07.000 254 33578.73 527.30 2243.28 31.34 2014-09-11 12:54:08.000 254 33578.70 527.28 2243.26 31.34 2014-09-11 12:54:09.000 254 33578.75 527.28 2243.27 31.34 2014-09-11 12:54:10.000 254 33578.79 527.28 2243.26 31.34 2014-09-11 12:54:11.000 254 33578.89 527.38 2243.26 31.34 2014-09-11 12:54:12.000 254 33578.68 527.33 2243.26 31.34 2014-09-11 12:54:12.000 254 33578.76 527.36 2243.31 31.34 2014-09-11 12:54:14.000 254 33578.72 527.32 2243.27 31.34 2014-09-11 12:54:15.000 254 33578.69 527.38 2243.22 31.34 2014-09-11 12:54:16.000 254 33578.68 527.32 2243.32 31.34 2014-09-11 12:54:17.000 254 33578.67 527.30 2243.34 31.34 2014-09-11 12:54:18.000 254 33578.58 527.30 2243.30 31.34 2014-09-11 12:54:19.000 254 33578.65 527.35 2243.36 31.34 2014-09-11 12:54:20.000 254 33578.62 527.30 2243.34 31.34 2014-09-11 12:54:21.000 254 33578.62 527.29 2243.29 31.34 2014-09-11 12:54:22.000 254 33578.52 527.34 2243.39 31.34 2014-09-11 12:54:23.000 254 33578.50 527.33 2243.34 31.34 2014-09-11 12:54:24.000 254 33578.54 527.34 2243.37 31.34 2014-09-11 12:54:25.000 254 33578.47 527.32 2243.43 31.34 2014-09-11 12:54:25.000 254 33578.41 527.29 2243.40 31.34 2014-09-11 12:54:27.000 254 33578.46 527.33 2243.33 31.34 2014-09-11 12:54:28.000 254 33578.38 527.33 2243.37 31.34 2014-09-11 12:54:29.000 254 33578.35 527.29 2243.43 31.34 2014-09-11 12:54:30.000 254 33578.39 527.28 2243.43 31.34 2014-09-11 12:54:31.000 254 33578.51 527.29 2243.45 31.34 2014-09-11 12:54:32.000 254 33578.42 527.27 2243.39 31.34 2014-09-11 12:54:33.000 254 33578.32 527.32 2243.37 31.34 2014-09-11 12:54:34.000 254 33578.43 527.26 2243.40 31.34 2014-09-11 12:54:35.000 254 33578.41 527.28 2243.46 31.34 2014-09-11 12:54:36.000 254 33578.31 527.29 2243.48 31.34 2014-09-11 12:54:37.000 254 33578.39 527.25 2243.37 31.34 2014-09-11 12:54:38.000 254 33578.32 527.28 2243.43 31.34 2014-09-11 12:54:39.000 254 33578.38 527.26 2243.53 31.34 2014-09-11 12:54:40.000 254 33578.28 527.28 2243.48 31.34 2014-09-11 12:54:41.000 254 33578.18 527.27 2243.51 31.34 2014-09-11 12:54:42.000 254 33578.25 527.26 2243.52 31.34 2014-09-11 12:54:43.000 254 33578.19 527.30 2243.46 31.34 2014-09-11 12:54:44.000 254 33578.19 527.28 2243.57 31.34 2014-09-11 12:54:45.000 254 33578.23 527.27 2243.55 31.34 2014-09-11 12:54:46.000 254 33578.14 527.26 2243.51 31.34 2014-09-11 12:54:47.000 254 33578.21 527.28 2243.52 31.34 2014-09-11 12:54:48.000 254 33578.17 527.26 2243.55 31.34 2014-09-11 12:54:49.000 254 33578.18 527.23 2243.58 31.34 2014-09-11 12:54:50.000 254 33578.03 527.21 2243.52 31.34 2014-09-11 12:54:51.000 254 33578.02 527.26 2243.59 31.34 2014-09-11 12:54:52.000 254 33578.24 527.25 2243.51 31.34 2014-09-11 12:54:53.000 254 33578.13 527.22 2243.57 31.34 2014-09-11 12:54:54.000 254 33578.19 527.20 2243.58 31.34 2014-09-11 12:54:55.000 254 33578.09 527.26 2243.59 31.34 2014-09-11 12:54:56.000 254 33578.02 527.20 2243.60 31.34 2014-09-11 12:54:57.000 254 33578.06 527.23 2243.64 31.34 2014-09-11 12:54:58.000 254 33578.13 527.24 2243.64 31.34 2014-09-11 12:54:59.000 254 33578.13 527.19 2243.59 31.34 2014-09-11 12:55:00.000 254 33577.98 527.15 2243.63 31.34 2014-09-11 12:55:01.000 254 33577.99 527.19 2243.62 31.34 2014-09-11 12:55:02.000 254 33578.03 527.19 2243.63 31.34 2014-09-11 12:55:03.000 254 33578.00 527.17 2243.52 31.34 2014-09-11 12:55:04.000 254 33578.06 527.17 2243.56 31.34 2014-09-11 12:55:05.000 254 33577.93 527.20 2243.57 31.34 2014-09-11 12:55:06.000 254 33577.85 527.17 2243.59 31.34 2014-09-11 12:55:06.000 254 33577.95 527.11 2243.60 31.34 2014-09-11 12:55:08.000 254 33577.90 527.10 2243.59 31.34 2014-09-11 12:55:09.000 254 33577.95 527.12 2243.68 31.34 2014-09-11 12:55:10.000 254 33577.93 527.12 2243.67 31.34 2014-09-11 12:55:11.000 254 33577.99 527.12 2243.72 31.34 2014-09-11 12:55:12.000 254 33577.88 527.10 2243.71 31.34 2014-09-11 12:55:13.000 254 33577.93 527.07 2243.61 31.34 2014-09-11 12:55:14.000 254 33577.91 527.11 2243.63 31.34 2014-09-11 12:55:15.000 254 33577.89 527.11 2243.68 31.34 2014-09-11 12:55:16.000 254 33577.83 527.10 2243.68 31.34 2014-09-11 12:55:17.000 254 33577.88 527.11 2243.74 31.34 2014-09-11 12:55:18.000 254 33577.82 527.11 2243.69 31.34 2014-09-11 12:55:19.000 254 33577.89 527.09 2243.73 31.34 2014-09-11 12:55:19.000 254 33577.79 527.04 2243.72 31.34 2014-09-11 12:55:21.000 254 33577.77 527.06 2243.71 31.34 2014-09-11 12:55:22.000 254 33577.80 527.03 2243.66 31.34 2014-09-11 12:55:23.000 254 33577.92 527.03 2243.77 31.34 2014-09-11 12:55:24.000 254 33577.78 527.08 2243.77 31.34 2014-09-11 12:55:25.000 254 33577.81 527.02 2243.69 31.34 2014-09-11 12:55:26.000 254 33577.80 527.02 2243.72 31.34 2014-09-11 12:55:27.000 254 33577.84 527.01 2243.77 31.34 2014-09-11 12:55:28.000 254 33577.82 527.01 2243.71 31.34 2014-09-11 12:55:29.000 254 33577.84 527.00 2243.74 31.34 2014-09-11 12:55:30.000 254 33577.82 526.97 2243.69 31.34 2014-09-11 12:55:31.000 254 33577.73 526.97 2243.78 31.34 2014-09-11 12:55:32.000 254 33577.75 527.00 2243.72 31.34 2014-09-11 12:55:33.000 254 33577.72 526.93 2243.71 31.34 2014-09-11 12:55:34.000 254 33577.66 527.02 2243.76 31.34 2014-09-11 12:55:35.000 254 33577.67 527.00 2243.78 31.34 2014-09-11 12:55:36.000 254 33577.71 526.97 2243.74 31.34 2014-09-11 12:55:37.000 254 33577.69 526.96 2243.72 31.34 2014-09-11 12:55:38.000 254 33577.67 526.97 2243.74 31.34 2014-09-11 12:55:39.000 254 33577.61 527.01 2243.71 31.34 2014-09-11 12:55:40.000 254 33577.59 527.02 2243.74 31.34 2014-09-11 12:55:41.000 254 33577.61 527.01 2243.71 31.34 2014-09-11 12:55:42.000 254 33577.61 526.99 2243.76 31.34 2014-09-11 12:55:43.000 254 33577.69 527.00 2243.80 31.34 2014-09-11 12:55:44.000 254 33577.60 527.02 2243.73 31.34 2014-09-11 12:55:45.000 254 33577.57 527.02 2243.78 31.34 2014-09-11 12:55:46.000 254 33577.63 527.02 2243.83 31.34 2014-09-11 12:55:47.000 254 33577.48 527.02 2243.82 31.34 2014-09-11 12:55:48.000 254 33577.54 526.97 2243.78 31.34 2014-09-11 12:55:49.000 254 33577.55 527.08 2243.77 31.34 2014-09-11 12:55:50.000 254 33577.51 527.06 2243.76 31.34 2014-09-11 12:55:51.000 254 33577.46 527.08 2243.67 31.34 2014-09-11 12:55:52.000 254 33577.38 527.05 2243.85 31.34 2014-09-11 12:55:53.000 254 33577.47 527.05 2243.79 31.34 2014-09-11 12:55:54.000 254 33577.40 527.01 2243.83 31.34 2014-09-11 12:55:55.000 254 33577.39 527.04 2243.85 31.34 2014-09-11 12:55:56.000 254 33577.37 527.07 2243.78 31.34 2014-09-11 12:55:57.000 254 33577.42 527.10 2243.84 31.34 2014-09-11 12:55:58.000 254 33577.31 527.05 2243.88 31.34 2014-09-11 12:55:59.000 254 33577.35 527.10 2243.91 31.34 2014-09-11 12:56:00.000 254 33577.31 527.07 2243.82 31.34 2014-09-11 12:56:00.000 254 33577.32 527.12 2243.82 31.34 2014-09-11 12:56:02.000 254 33577.26 527.13 2243.84 31.34 2014-09-11 12:56:03.000 254 33577.22 527.12 2243.90 31.34 2014-09-11 12:56:04.000 254 33577.23 527.09 2243.90 31.34 2014-09-11 12:56:05.000 254 33577.31 527.09 2243.86 31.34 2014-09-11 12:56:06.000 254 33577.21 527.13 2243.94 31.34 2014-09-11 12:56:07.000 254 33577.14 527.16 2243.87 31.34 2014-09-11 12:56:08.000 254 33577.15 527.10 2243.85 31.34 2014-09-11 12:56:09.000 254 33577.19 527.13 2243.80 31.34 2014-09-11 12:56:10.000 254 33577.10 527.13 2243.94 31.34 2014-09-11 12:56:11.000 254 33577.11 527.11 2244.02 31.34 2014-09-11 12:56:12.000 254 33577.07 527.15 2244.08 31.34 2014-09-11 12:56:13.000 254 33577.07 527.13 2244.04 31.34 2014-09-11 12:56:13.000 254 33577.01 527.13 2243.93 31.34 2014-09-11 12:56:15.000 254 33577.00 527.12 2243.98 31.34 2014-09-11 12:56:16.000 254 33576.98 527.18 2244.04 31.34 2014-09-11 12:56:17.000 254 33577.06 527.15 2244.00 31.34 2014-09-11 12:56:18.000 254 33576.92 527.13 2244.06 31.34 2014-09-11 12:56:19.000 254 33576.98 527.15 2244.09 31.34 2014-09-11 12:56:20.000 254 33576.86 527.16 2244.04 31.34 2014-09-11 12:56:21.000 254 33576.91 527.20 2244.03 31.34 2014-09-11 12:56:22.000 254 33576.86 527.17 2244.05 31.34 2014-09-11 12:56:23.000 254 33576.87 527.13 2244.14 31.34 2014-09-11 12:56:24.000 254 33576.87 527.15 2244.16 31.34 2014-09-11 12:56:25.000 254 33576.82 527.16 2244.09 31.34 2014-09-11 12:56:26.000 254 33576.85 527.16 2244.15 31.34 2014-09-11 12:56:27.000 254 33576.86 527.13 2244.12 31.34 2014-09-11 12:56:28.000 254 33576.77 527.18 2244.14 31.34 2014-09-11 12:56:29.000 254 33576.76 527.19 2244.11 31.34 2014-09-11 12:56:30.000 254 33576.80 527.16 2244.16 31.34 2014-09-11 12:56:31.000 254 33576.85 527.15 2244.18 31.34 2014-09-11 12:56:32.000 254 33576.75 527.16 2244.11 31.34 2014-09-11 12:56:33.000 254 33576.71 527.19 2244.11 31.34 2014-09-11 12:56:34.000 254 33576.75 527.16 2244.16 31.34 2014-09-11 12:56:35.000 254 33576.78 527.15 2244.20 31.34 2014-09-11 12:56:36.000 254 33576.68 527.16 2244.15 31.34 2014-09-11 12:56:37.000 254 33576.73 527.23 2244.14 31.34 2014-09-11 12:56:38.000 254 33576.77 527.23 2244.17 31.34 2014-09-11 12:56:39.000 254 33576.62 527.17 2244.21 31.34 2014-09-11 12:56:40.000 254 33576.67 527.14 2244.26 31.34 2014-09-11 12:56:41.000 254 33576.78 527.17 2244.23 31.34 2014-09-11 12:56:42.000 254 33576.75 527.15 2244.27 31.34 2014-09-11 12:56:43.000 254 33576.71 527.18 2244.27 31.34 2014-09-11 12:56:44.000 254 33576.75 527.16 2244.23 31.34 2014-09-11 12:56:45.000 254 33576.66 527.15 2244.20 31.34 2014-09-11 12:56:46.000 254 33576.71 527.15 2244.18 31.34 2014-09-11 12:56:47.000 254 33576.80 527.16 2244.30 31.34 2014-09-11 12:56:48.000 254 33576.71 527.17 2244.29 31.34 2014-09-11 12:56:49.000 254 33576.85 527.16 2244.29 31.34 2014-09-11 12:56:50.000 254 33576.76 527.16 2244.25 31.34 2014-09-11 12:56:51.000 254 33576.68 527.13 2244.23 31.34 2014-09-11 12:56:52.000 254 33576.70 527.15 2244.41 31.34 2014-09-11 12:56:53.000 254 33576.82 527.13 2244.37 31.34 2014-09-11 12:56:54.000 254 33576.69 527.16 2244.29 31.34 2014-09-11 12:56:54.000 254 33576.68 527.15 2244.25 31.34 2014-09-11 12:56:56.000 254 33576.71 527.13 2244.36 31.34 2014-09-11 12:56:57.000 254 33576.74 527.15 2244.30 31.34 2014-09-11 12:56:58.000 254 33576.71 527.19 2244.30 31.34 2014-09-11 12:56:59.000 254 33576.58 527.11 2244.36 31.34 2014-09-11 12:57:00.000 254 33576.59 527.10 2244.35 31.34 2014-09-11 12:57:01.000 254 33576.67 527.16 2244.28 31.34 2014-09-11 12:57:02.000 254 33576.65 527.11 2244.34 31.34 2014-09-11 12:57:03.000 254 33576.57 527.10 2244.29 31.34 2014-09-11 12:57:04.000 254 33576.67 527.11 2244.26 31.34 2014-09-11 12:57:05.000 254 33576.70 527.18 2244.32 31.34 2014-09-11 12:57:06.000 254 33576.56 527.12 2244.34 31.34 2014-09-11 12:57:07.000 254 33576.67 527.13 2244.31 31.34 2014-09-11 12:57:07.000 254 33576.55 527.12 2244.29 31.34 2014-09-11 12:57:09.000 254 33576.69 527.11 2244.31 31.34 2014-09-11 12:57:10.000 254 33576.59 527.09 2244.33 31.34 2014-09-11 12:57:11.000 254 33576.70 527.09 2244.37 31.34 2014-09-11 12:57:12.000 254 33576.55 527.08 2244.32 31.34 2014-09-11 12:57:13.000 254 33576.65 527.11 2244.33 31.34 2014-09-11 12:57:14.000 254 33576.63 527.13 2244.38 31.34 2014-09-11 12:57:15.000 254 33576.58 527.08 2244.29 31.34 2014-09-11 12:57:16.000 254 33576.70 527.13 2244.45 31.34 2014-09-11 12:57:17.000 254 33576.67 527.12 2244.41 31.34 2014-09-11 12:57:18.000 254 33576.58 527.11 2244.41 31.34 2014-09-11 12:57:19.000 254 33576.61 527.13 2244.34 31.34 2014-09-11 12:57:20.000 254 33576.64 527.11 2244.36 31.34 2014-09-11 12:57:21.000 254 33576.56 527.09 2244.38 31.34 2014-09-11 12:57:22.000 254 33576.69 527.09 2244.29 31.34 2014-09-11 12:57:23.000 254 33576.62 527.15 2244.43 31.34 2014-09-11 12:57:24.000 254 33576.65 527.13 2244.35 31.34 2014-09-11 12:57:25.000 254 33576.53 527.13 2244.40 31.34 2014-09-11 12:57:26.000 254 33576.64 527.12 2244.39 31.34 2014-09-11 12:57:27.000 254 33576.46 527.14 2244.33 31.34 2014-09-11 12:57:28.000 254 33576.54 527.13 2244.41 31.34 2014-09-11 12:57:29.000 254 33576.51 527.13 2244.42 31.34 2014-09-11 12:57:30.000 254 33576.54 527.08 2244.34 31.34 2014-09-11 12:57:31.000 254 33576.53 527.12 2244.40 31.34 2014-09-11 12:57:32.000 254 33576.55 527.13 2244.35 31.34 2014-09-11 12:57:33.000 254 33576.47 527.10 2244.40 31.34 2014-09-11 12:57:34.000 254 33576.46 527.17 2244.39 31.34 2014-09-11 12:57:35.000 254 33576.44 527.19 2244.43 31.34 2014-09-11 12:57:36.000 254 33576.46 527.17 2244.43 31.34 2014-09-11 12:57:37.000 254 33576.58 527.19 2244.35 31.34 2014-09-11 12:57:38.000 254 33576.45 527.13 2244.38 31.34 2014-09-11 12:57:39.000 254 33576.47 527.20 2244.41 31.34 2014-09-11 12:57:40.000 254 33576.57 527.17 2244.38 31.34 2014-09-11 12:57:41.000 254 33576.45 527.19 2244.45 31.34 2014-09-11 12:57:42.000 254 33576.46 527.18 2244.48 31.34 2014-09-11 12:57:43.000 254 33576.45 527.20 2244.51 31.34 2014-09-11 12:57:44.000 254 33576.45 527.22 2244.44 31.34 2014-09-11 12:57:45.000 254 33576.45 527.19 2244.42 31.34 2014-09-11 12:57:46.000 254 33576.41 527.21 2244.46 31.34 2014-09-11 12:57:47.000 254 33576.48 527.18 2244.46 31.34 2014-09-11 12:57:48.000 254 33576.38 527.15 2244.46 31.34 2014-09-11 12:57:48.000 254 33576.43 527.18 2244.43 31.34 2014-09-11 12:57:50.000 254 33576.40 527.19 2244.51 31.34 2014-09-11 12:57:51.000 254 33576.46 527.16 2244.52 31.34 2014-09-11 12:57:52.000 254 33576.39 527.18 2244.46 31.34 2014-09-11 12:57:53.000 254 33576.36 527.18 2244.53 31.34 2014-09-11 12:57:54.000 254 33576.39 527.20 2244.49 31.34 2014-09-11 12:57:55.000 254 33576.32 527.20 2244.54 31.34 2014-09-11 12:57:56.000 254 33576.35 527.19 2244.45 31.34 2014-09-11 12:57:57.000 254 33576.35 527.17 2244.42 31.34 2014-09-11 12:57:58.000 254 33576.27 527.14 2244.46 31.34 2014-09-11 12:57:59.000 254 33576.27 527.19 2244.52 31.34 2014-09-11 12:58:00.000 254 33576.23 527.21 2244.47 31.34 2014-09-11 12:58:01.000 254 33576.27 527.19 2244.48 31.34 2014-09-11 12:58:01.000 254 33576.30 527.22 2244.49 31.34 2014-09-11 12:58:03.000 254 33576.39 527.17 2244.45 31.34 2014-09-11 12:58:04.000 254 33576.33 527.20 2244.53 31.34 2014-09-11 12:58:05.000 254 33576.20 527.23 2244.48 31.34 2014-09-11 12:58:06.000 254 33576.21 527.21 2244.54 31.34 2014-09-11 12:58:07.000 254 33576.18 527.21 2244.53 31.34 2014-09-11 12:58:08.000 254 33576.24 527.25 2244.51 31.34 2014-09-11 12:58:09.000 254 33576.24 527.24 2244.43 31.34 2014-09-11 12:58:10.000 254 33576.22 527.21 2244.50 31.34 2014-09-11 12:58:11.000 254 33576.13 527.28 2244.64 31.34 2014-09-11 12:58:12.000 254 33576.12 527.25 2244.57 31.34 2014-09-11 12:58:13.000 254 33576.12 527.25 2244.60 31.34 2014-09-11 12:58:14.000 254 33576.01 527.23 2244.54 31.34 2014-09-11 12:58:15.000 254 33576.08 527.27 2244.61 31.34 2014-09-11 12:58:16.000 254 33576.05 527.26 2244.60 31.34 2014-09-11 12:58:17.000 254 33576.01 527.25 2244.62 31.34 2014-09-11 12:58:18.000 254 33575.98 527.26 2244.53 31.34 2014-09-11 12:58:19.000 254 33575.94 527.25 2244.65 31.34 2014-09-11 12:58:20.000 254 33575.99 527.25 2244.65 31.34 2014-09-11 12:58:21.000 254 33575.98 527.25 2244.65 31.34 2014-09-11 12:58:22.000 254 33575.95 527.31 2244.65 31.34 2014-09-11 12:58:23.000 254 33576.06 527.29 2244.62 31.34 2014-09-11 12:58:24.000 254 33576.02 527.30 2244.66 31.34 2014-09-11 12:58:25.000 254 33575.93 527.30 2244.68 31.34 2014-09-11 12:58:26.000 254 33575.96 527.30 2244.68 31.34 2014-09-11 12:58:27.000 254 33575.97 527.28 2244.68 31.34 2014-09-11 12:58:28.000 254 33575.90 527.29 2244.67 31.34 2014-09-11 12:58:29.000 254 33576.06 527.29 2244.70 31.34 2014-09-11 12:58:30.000 254 33575.96 527.30 2244.72 31.34 2014-09-11 12:58:31.000 254 33575.91 527.25 2244.73 31.34 2014-09-11 12:58:32.000 254 33575.93 527.34 2244.74 31.34 2014-09-11 12:58:33.000 254 33575.82 527.28 2244.72 31.34 2014-09-11 12:58:34.000 254 33575.89 527.30 2244.77 31.34 2014-09-11 12:58:35.000 254 33575.86 527.32 2244.75 31.34 2014-09-11 12:58:36.000 254 33575.88 527.30 2244.74 31.34 2014-09-11 12:58:37.000 254 33575.81 527.29 2244.68 31.34 2014-09-11 12:58:38.000 254 33575.85 527.34 2244.82 31.34 2014-09-11 12:58:39.000 254 33575.81 527.34 2244.79 31.34 2014-09-11 12:58:40.000 254 33575.83 527.30 2244.75 31.34 2014-09-11 12:58:41.000 254 33575.84 527.33 2244.83 31.34 2014-09-11 12:58:42.000 254 33575.71 527.35 2244.83 31.34 2014-09-11 12:58:42.000 254 33575.74 527.32 2244.79 31.34 2014-09-11 12:58:44.000 254 33575.72 527.30 2244.78 31.34 2014-09-11 12:58:45.000 254 33575.68 527.32 2244.80 31.34 2014-09-11 12:58:46.000 254 33575.77 527.32 2244.76 31.34 2014-09-11 12:58:47.000 254 33575.67 527.37 2244.77 31.34 2014-09-11 12:58:48.000 254 33575.74 527.30 2244.82 31.34 2014-09-11 12:58:49.000 254 33575.74 527.30 2244.82 31.34 2014-09-11 12:58:50.000 254 33575.70 527.35 2244.78 31.34 2014-09-11 12:58:51.000 254 33575.64 527.34 2244.87 31.34 2014-09-11 12:58:52.000 254 33575.71 527.30 2244.78 31.34 2014-09-11 12:58:53.000 254 33575.54 527.33 2244.87 31.34 2014-09-11 12:58:54.000 254 33575.55 527.31 2244.74 31.34 2014-09-11 12:58:55.000 254 33575.58 527.30 2244.72 31.34 2014-09-11 12:58:55.000 254 33575.61 527.29 2244.89 31.34 2014-09-11 12:58:57.000 254 33575.58 527.30 2244.83 31.34 2014-09-11 12:58:58.000 254 33575.59 527.27 2244.83 31.34 2014-09-11 12:58:59.000 254 33575.61 527.32 2244.92 31.34 2014-09-11 12:59:00.000 254 33575.54 527.33 2244.88 31.34 2014-09-11 12:59:01.000 254 33575.53 527.31 2244.83 31.34 2014-09-11 12:59:02.000 254 33575.52 527.36 2244.95 31.34 2014-09-11 12:59:03.000 254 33575.50 527.32 2244.88 31.34 2014-09-11 12:59:04.000 254 33575.49 527.35 2244.91 31.34 2014-09-11 12:59:05.000 254 33575.47 527.31 2244.99 31.34 2014-09-11 12:59:06.000 254 33575.48 527.35 2244.93 31.34 2014-09-11 12:59:07.000 254 33575.46 527.33 2244.96 31.34 2014-09-11 12:59:08.000 254 33575.43 527.36 2244.93 31.34 2014-09-11 12:59:09.000 254 33575.42 527.38 2244.95 31.34 2014-09-11 12:59:10.000 254 33575.46 527.37 2244.97 31.34 2014-09-11 12:59:11.000 254 33575.40 527.33 2245.03 31.34 2014-09-11 12:59:12.000 254 33575.46 527.37 2244.97 31.34 2014-09-11 12:59:13.000 254 33575.44 527.41 2244.91 31.34 2014-09-11 12:59:14.000 254 33575.44 527.38 2244.95 31.34 2014-09-11 12:59:15.000 254 33575.40 527.38 2244.97 31.34 2014-09-11 12:59:16.000 254 33575.39 527.39 2245.07 31.34 2014-09-11 12:59:17.000 254 33575.31 527.39 2245.01 31.34 2014-09-11 12:59:18.000 254 33575.37 527.39 2244.97 31.34 2014-09-11 12:59:19.000 254 33575.38 527.36 2244.97 31.34 2014-09-11 12:59:20.000 254 33575.38 527.39 2244.98 31.34 2014-09-11 12:59:21.000 254 33575.24 527.39 2245.06 31.34 2014-09-11 12:59:22.000 254 33575.29 527.40 2245.05 31.34 2014-09-11 12:59:23.000 254 33575.37 527.38 2245.05 31.34 2014-09-11 12:59:24.000 254 33575.25 527.42 2245.04 31.34 2014-09-11 12:59:25.000 254 33575.30 527.42 2244.99 31.34 2014-09-11 12:59:26.000 254 33575.31 527.44 2245.02 31.34 2014-09-11 12:59:27.000 254 33575.32 527.47 2244.97 31.34 2014-09-11 12:59:28.000 254 33575.43 527.43 2245.09 31.34 2014-09-11 12:59:29.000 254 33575.19 527.43 2245.08 31.34 2014-09-11 12:59:30.000 254 33575.31 527.46 2245.12 31.34 2014-09-11 12:59:31.000 254 33575.24 527.44 2245.11 31.34 2014-09-11 12:59:32.000 254 33575.27 527.39 2245.09 31.34 2014-09-11 12:59:33.000 254 33575.17 527.42 2245.10 31.34 2014-09-11 12:59:34.000 254 33575.21 527.38 2245.12 31.34 2014-09-11 12:59:35.000 254 33575.22 527.38 2245.14 31.34 2014-09-11 12:59:36.000 254 33575.11 527.41 2245.12 31.34 2014-09-11 12:59:36.000 254 33575.15 527.37 2245.11 31.34 2014-09-11 12:59:38.000 254 33575.13 527.36 2245.09 31.34 2014-09-11 12:59:39.000 254 33575.11 527.40 2245.16 31.34 2014-09-11 12:59:40.000 254 33575.19 527.38 2245.16 31.34 2014-09-11 12:59:41.000 254 33575.11 527.36 2245.23 31.34 2014-09-11 12:59:42.000 254 33575.15 527.37 2245.22 31.34 2014-09-11 12:59:43.000 254 33575.12 527.36 2245.13 31.34 2014-09-11 12:59:44.000 254 33575.14 527.31 2245.16 31.34 2014-09-11 12:59:45.000 254 33575.08 527.37 2245.21 31.34 2014-09-11 12:59:46.000 254 33575.15 527.35 2245.19 31.34 2014-09-11 12:59:47.000 254 33575.07 527.33 2245.19 31.34 2014-09-11 12:59:48.000 254 33575.05 527.34 2245.20 31.34 2014-09-11 12:59:49.000 254 33574.97 527.34 2245.21 31.34 2014-09-11 12:59:49.000 254 33574.98 527.31 2245.23 31.34 2014-09-11 12:59:51.000 254 33575.09 527.34 2245.20 31.34 2014-09-11 12:59:52.000 254 33575.03 527.30 2245.23 31.34 2014-09-11 12:59:53.000 254 33575.07 527.32 2245.29 31.34 2014-09-11 12:59:54.000 254 33574.94 527.33 2245.28 31.34 2014-09-11 12:59:55.000 254 33574.93 527.32 2245.30 31.34 2014-09-11 12:59:56.000 254 33575.04 527.35 2245.30 31.34 2014-09-11 12:59:57.000 254 33574.99 527.34 2245.25 31.34 2014-09-11 12:59:58.000 254 33574.94 527.37 2245.30 31.34 2014-09-11 12:59:59.000 254 33574.98 527.32 2245.25 31.34 2014-09-11 13:00:00.000 254 33574.95 527.32 2245.34 31.34 2014-09-11 13:00:01.000 254 33574.96 527.36 2245.32 31.34 2014-09-11 13:00:02.000 254 33574.97 527.36 2245.30 31.34 2014-09-11 13:00:03.000 254 33574.99 527.37 2245.29 31.34 2014-09-11 13:00:04.000 254 33575.05 527.31 2245.31 31.34 2014-09-11 13:00:05.000 254 33574.92 527.35 2245.26 31.34 2014-09-11 13:00:06.000 254 33575.05 527.29 2245.31 31.34 2014-09-11 13:00:07.000 254 33575.05 527.28 2245.28 31.34 2014-09-11 13:00:08.000 254 33574.92 527.34 2245.36 31.34 2014-09-11 13:00:09.000 254 33574.96 527.31 2245.38 31.34 2014-09-11 13:00:10.000 254 33574.93 527.29 2245.30 31.34 2014-09-11 13:00:11.000 254 33575.04 527.30 2245.34 31.34 2014-09-11 13:00:12.000 254 33574.94 527.34 2245.24 31.34 2014-09-11 13:00:13.000 254 33574.96 527.33 2245.26 31.34 2014-09-11 13:00:14.000 254 33574.95 527.31 2245.34 31.34 2014-09-11 13:00:15.000 254 33574.87 527.30 2245.24 31.34 2014-09-11 13:00:16.000 254 33574.99 527.28 2245.34 31.34 2014-09-11 13:00:17.000 254 33574.95 527.28 2245.42 31.34 2014-09-11 13:00:18.000 254 33574.82 527.29 2245.36 31.34 2014-09-11 13:00:19.000 254 33574.89 527.29 2245.35 31.34 2014-09-11 13:00:20.000 254 33574.97 527.22 2245.35 31.34 2014-09-11 13:00:21.000 254 33575.03 527.25 2245.33 31.34 2014-09-11 13:00:22.000 254 33574.95 527.25 2245.29 31.34 2014-09-11 13:00:23.000 254 33574.93 527.19 2245.35 31.34 2014-09-11 13:00:24.000 254 33575.03 527.18 2245.31 31.34 2014-09-11 13:00:25.000 254 33574.94 527.16 2245.46 31.34 2014-09-11 13:00:26.000 254 33574.87 527.22 2245.33 31.34 2014-09-11 13:00:27.000 254 33574.96 527.21 2245.48 31.34 2014-09-11 13:00:28.000 254 33574.96 527.20 2245.30 31.34 2014-09-11 13:00:29.000 254 33574.87 527.17 2245.38 31.34 2014-09-11 13:00:30.000 254 33574.84 527.21 2245.44 31.34 2014-09-11 13:00:30.000 254 33574.87 527.18 2245.36 31.34 2014-09-11 13:00:32.000 254 33574.86 527.16 2245.47 31.34 2014-09-11 13:00:33.000 254 33574.94 527.16 2245.36 31.34 2014-09-11 13:00:34.000 254 33574.88 527.20 2245.44 31.34 2014-09-11 13:00:35.000 254 33574.81 527.20 2245.35 31.34 2014-09-11 13:00:36.000 254 33574.91 527.19 2245.37 31.34 2014-09-11 13:00:37.000 254 33574.86 527.13 2245.30 31.34 2014-09-11 13:00:38.000 254 33574.86 527.14 2245.47 31.34 2014-09-11 13:00:39.000 254 33574.82 527.15 2245.36 31.34 2014-09-11 13:00:40.000 254 33574.93 527.13 2245.32 31.34 2014-09-11 13:00:41.000 254 33574.70 527.16 2245.37 31.34 2014-09-11 13:00:42.000 254 33574.74 527.13 2245.36 31.34 2014-09-11 13:00:43.000 254 33574.82 527.13 2245.38 31.34 2014-09-11 13:00:43.000 254 33574.79 527.13 2245.41 31.34 2014-09-11 13:00:45.000 254 33574.80 527.15 2245.47 31.34 2014-09-11 13:00:46.000 254 33574.84 527.14 2245.47 31.34 2014-09-11 13:00:47.000 254 33574.85 527.16 2245.36 31.34 2014-09-11 13:00:48.000 254 33574.73 527.10 2245.38 31.34 2014-09-11 13:00:49.000 254 33574.71 527.13 2245.47 31.34 2014-09-11 13:00:50.000 254 33574.77 527.16 2245.44 31.34 2014-09-11 13:00:51.000 254 33574.69 527.13 2245.44 31.34 2014-09-11 13:00:52.000 254 33574.71 527.16 2245.42 31.34 2014-09-11 13:00:53.000 254 33574.75 527.13 2245.40 31.34 2014-09-11 13:00:54.000 254 33574.72 527.16 2245.38 31.34 2014-09-11 13:00:55.000 254 33574.80 527.13 2245.44 31.34 2014-09-11 13:00:56.000 254 33574.79 527.14 2245.45 31.34 2014-09-11 13:00:57.000 254 33574.86 527.11 2245.45 31.34 2014-09-11 13:00:58.000 254 33574.73 527.11 2245.40 31.34 2014-09-11 13:00:59.000 254 33574.69 527.07 2245.47 31.34 2014-09-11 13:01:00.000 254 33574.78 527.05 2245.42 31.34 2014-09-11 13:01:01.000 254 33574.75 527.11 2245.45 31.34 2014-09-11 13:01:02.000 254 33574.78 527.07 2245.39 31.34 2014-09-11 13:01:03.000 254 33574.80 527.09 2245.44 31.34 2014-09-11 13:01:04.000 254 33574.80 527.01 2245.48 31.34 2014-09-11 13:01:05.000 254 33574.71 527.04 2245.48 31.34 2014-09-11 13:01:06.000 254 33574.62 527.06 2245.51 31.34 2014-09-11 13:01:07.000 254 33574.75 527.05 2245.48 31.34 2014-09-11 13:01:08.000 254 33574.75 527.01 2245.51 31.34 2014-09-11 13:01:09.000 254 33574.74 527.05 2245.47 31.34 2014-09-11 13:01:10.000 254 33574.84 527.00 2245.41 31.34 2014-09-11 13:01:11.000 254 33574.67 527.00 2245.47 31.34 2014-09-11 13:01:12.000 254 33574.73 527.01 2245.42 31.34 2014-09-11 13:01:13.000 254 33574.66 527.00 2245.47 31.34 2014-09-11 13:01:14.000 254 33574.74 527.03 2245.48 31.34 2014-09-11 13:01:15.000 254 33574.69 527.03 2245.51 31.34 2014-09-11 13:01:16.000 254 33574.80 527.04 2245.43 31.34 2014-09-11 13:01:17.000 254 33574.62 527.02 2245.47 31.34 2014-09-11 13:01:18.000 254 33574.78 526.97 2245.44 31.34 2014-09-11 13:01:19.000 254 33574.71 526.99 2245.40 31.34 2014-09-11 13:01:20.000 254 33574.81 526.97 2245.48 31.34 2014-09-11 13:01:21.000 254 33574.76 527.00 2245.51 31.34 2014-09-11 13:01:22.000 254 33574.63 527.02 2245.37 31.34 2014-09-11 13:01:23.000 254 33574.82 526.96 2245.50 31.34 2014-09-11 13:01:24.000 254 33574.61 527.01 2245.42 31.34 2014-09-11 13:01:24.000 254 33574.74 526.98 2245.37 31.34 2014-09-11 13:01:26.000 254 33574.75 526.99 2245.57 31.34 2014-09-11 13:01:27.000 254 33574.75 526.97 2245.51 31.34 2014-09-11 13:01:28.000 254 33574.56 526.93 2245.53 31.34 2014-09-11 13:01:29.000 254 33574.81 526.97 2245.49 31.34 2014-09-11 13:01:30.000 254 33574.63 526.94 2245.44 31.34 2014-09-11 13:01:31.000 254 33574.67 526.97 2245.48 31.34 2014-09-11 13:01:32.000 254 33574.72 526.96 2245.47 31.34 2014-09-11 13:01:33.000 254 33574.70 526.98 2245.46 31.34 2014-09-11 13:01:34.000 254 33574.68 526.92 2245.55 31.34 2014-09-11 13:01:35.000 254 33574.80 526.94 2245.48 31.34 2014-09-11 13:01:36.000 254 33574.73 526.93 2245.54 31.34 2014-09-11 13:01:37.000 254 33574.66 526.91 2245.51 31.34 2014-09-11 13:01:37.000 254 33574.68 526.91 2245.54 31.34 2014-09-11 13:01:39.000 254 33574.67 526.93 2245.50 31.34 2014-09-11 13:01:40.000 254 33574.69 526.91 2245.46 31.34 2014-09-11 13:01:41.000 254 33574.65 526.94 2245.47 31.34 2014-09-11 13:01:42.000 254 33574.70 526.88 2245.53 31.34 2014-09-11 13:01:43.000 254 33574.66 526.87 2245.52 31.34 2014-09-11 13:01:44.000 254 33574.68 526.90 2245.53 31.34 2014-09-11 13:01:45.000 254 33574.76 526.88 2245.57 31.34 2014-09-11 13:01:46.000 254 33574.77 526.79 2245.56 31.34 2014-09-11 13:01:47.000 254 33574.74 526.83 2245.50 31.34 2014-09-11 13:01:48.000 254 33574.71 526.83 2245.54 31.34 2014-09-11 13:01:49.000 254 33574.68 526.82 2245.52 31.34 2014-09-11 13:01:50.000 254 33574.59 526.82 2245.53 31.34 2014-09-11 13:01:51.000 254 33574.71 526.83 2245.48 31.34 2014-09-11 13:01:52.000 254 33574.67 526.80 2245.54 31.34 2014-09-11 13:01:53.000 254 33574.71 526.78 2245.49 31.34 2014-09-11 13:01:54.000 254 33574.65 526.75 2245.42 31.34 2014-09-11 13:01:55.000 254 33574.65 526.81 2245.45 31.34 2014-09-11 13:01:56.000 254 33574.72 526.75 2245.50 31.34 2014-09-11 13:01:57.000 254 33574.62 526.78 2245.44 31.34 2014-09-11 13:01:58.000 254 33574.68 526.76 2245.46 31.34 2014-09-11 13:01:59.000 254 33574.65 526.81 2245.59 31.34 2014-09-11 13:02:00.000 254 33574.65 526.78 2245.53 31.34 2014-09-11 13:02:01.000 254 33574.73 526.79 2245.49 31.34 2014-09-11 13:02:02.000 254 33574.64 526.75 2245.47 31.34 2014-09-11 13:02:03.000 254 33574.72 526.79 2245.51 31.34 2014-09-11 13:02:04.000 254 33574.63 526.81 2245.47 31.34 2014-09-11 13:02:05.000 254 33574.62 526.79 2245.44 31.34 2014-09-11 13:02:06.000 254 33574.56 526.79 2245.58 31.34 2014-09-11 13:02:07.000 254 33574.65 526.77 2245.47 31.34 2014-09-11 13:02:08.000 254 33574.61 526.77 2245.46 31.34 2014-09-11 13:02:09.000 254 33574.54 526.81 2245.54 31.34 2014-09-11 13:02:10.000 254 33574.54 526.75 2245.54 31.34 2014-09-11 13:02:11.000 254 33574.55 526.76 2245.63 31.34 2014-09-11 13:02:12.000 254 33574.59 526.79 2245.55 31.34 2014-09-11 13:02:13.000 254 33574.54 526.78 2245.57 31.34 2014-09-11 13:02:14.000 254 33574.52 526.75 2245.59 31.34 2014-09-11 13:02:15.000 254 33574.56 526.81 2245.54 31.34 2014-09-11 13:02:16.000 254 33574.55 526.76 2245.60 31.34 2014-09-11 13:02:17.000 254 33574.50 526.78 2245.63 31.34 2014-09-11 13:02:18.000 254 33574.43 526.75 2245.48 31.34 2014-09-11 13:02:18.000 254 33574.50 526.75 2245.45 31.34 2014-09-11 13:02:20.000 254 33574.38 526.76 2245.54 31.34 2014-09-11 13:02:21.000 254 33574.47 526.75 2245.51 31.34 2014-09-11 13:02:22.000 254 33574.46 526.72 2245.69 31.34 2014-09-11 13:02:23.000 254 33574.40 526.75 2245.59 31.34 2014-09-11 13:02:24.000 254 33574.42 526.72 2245.55 31.34 2014-09-11 13:02:25.000 254 33574.50 526.71 2245.54 31.34 2014-09-11 13:02:26.000 254 33574.47 526.76 2245.61 31.34 2014-09-11 13:02:27.000 254 33574.41 526.76 2245.59 31.34 2014-09-11 13:02:28.000 254 33574.46 526.73 2245.57 31.34 2014-09-11 13:02:29.000 254 33574.43 526.72 2245.61 31.34 2014-09-11 13:02:30.000 254 33574.46 526.69 2245.56 31.34 2014-09-11 13:02:31.000 254 33574.46 526.68 2245.57 31.34 2014-09-11 13:02:31.000 254 33574.40 526.72 2245.59 31.34 2014-09-11 13:02:33.000 254 33574.44 526.71 2245.63 31.34 2014-09-11 13:02:34.000 254 33574.44 526.72 2245.61 31.34 2014-09-11 13:02:35.000 254 33574.37 526.75 2245.65 31.34 2014-09-11 13:02:36.000 254 33574.42 526.72 2245.67 31.34 2014-09-11 13:02:37.000 254 33574.34 526.71 2245.61 31.34 2014-09-11 13:02:38.000 254 33574.42 526.71 2245.60 31.34 2014-09-11 13:02:39.000 254 33574.41 526.70 2245.73 31.34 2014-09-11 13:02:40.000 254 33574.34 526.66 2245.69 31.34 2014-09-11 13:02:41.000 254 33574.26 526.66 2245.64 31.34 2014-09-11 13:02:42.000 254 33574.33 526.67 2245.64 31.34 2014-09-11 13:02:43.000 254 33574.41 526.68 2245.63 31.34 2014-09-11 13:02:44.000 254 33574.32 526.64 2245.57 31.34 2014-09-11 13:02:45.000 254 33574.33 526.67 2245.68 31.34 2014-09-11 13:02:46.000 254 33574.27 526.69 2245.61 31.34 2014-09-11 13:02:47.000 254 33574.28 526.69 2245.68 31.34 2014-09-11 13:02:48.000 254 33574.37 526.65 2245.70 31.34 2014-09-11 13:02:49.000 254 33574.29 526.65 2245.76 31.34 2014-09-11 13:02:50.000 254 33574.28 526.67 2245.63 31.34 2014-09-11 13:02:51.000 254 33574.26 526.68 2245.65 31.34 2014-09-11 13:02:52.000 254 33574.25 526.68 2245.64 31.34 2014-09-11 13:02:53.000 254 33574.25 526.68 2245.70 31.34 2014-09-11 13:02:54.000 254 33574.14 526.72 2245.67 31.34 2014-09-11 13:02:55.000 254 33574.14 526.69 2245.70 31.34 2014-09-11 13:02:56.000 254 33574.12 526.71 2245.70 31.34 2014-09-11 13:02:57.000 254 33574.14 526.72 2245.72 31.34 2014-09-11 13:02:58.000 254 33574.17 526.69 2245.68 31.34 2014-09-11 13:02:59.000 254 33574.03 526.70 2245.75 31.34 2014-09-11 13:03:00.000 254 33574.16 526.69 2245.66 31.34 2014-09-11 13:03:01.000 254 33574.10 526.68 2245.64 31.34 2014-09-11 13:03:02.000 254 33574.08 526.73 2245.72 31.34 2014-09-11 13:03:03.000 254 33574.05 526.74 2245.73 31.34 2014-09-11 13:03:04.000 254 33573.96 526.70 2245.75 31.34 2014-09-11 13:03:05.000 254 33573.94 526.69 2245.78 31.34 2014-09-11 13:03:06.000 254 33573.97 526.68 2245.82 31.34 2014-09-11 13:03:07.000 254 33573.96 526.69 2245.79 31.34 2014-09-11 13:03:08.000 254 33573.96 526.72 2245.80 31.34 2014-09-11 13:03:09.000 254 33573.96 526.69 2245.82 31.34 2014-09-11 13:03:10.000 254 33573.90 526.72 2245.71 31.34 2014-09-11 13:03:11.000 254 33573.91 526.70 2245.76 31.34 2014-09-11 13:03:12.000 254 33573.91 526.73 2245.82 31.34 2014-09-11 13:03:12.000 254 33573.80 526.72 2245.77 31.34 2014-09-11 13:03:14.000 254 33573.89 526.72 2245.72 31.34 2014-09-11 13:03:15.000 254 33573.83 526.74 2245.79 31.34 2014-09-11 13:03:16.000 254 33573.90 526.75 2245.84 31.34 2014-09-11 13:03:17.000 254 33573.69 526.73 2245.85 31.34 2014-09-11 13:03:18.000 254 33573.80 526.70 2245.86 31.34 2014-09-11 13:03:19.000 254 33573.76 526.69 2245.86 31.34 2014-09-11 13:03:20.000 254 33573.70 526.71 2245.88 31.34 2014-09-11 13:03:21.000 254 33573.73 526.70 2245.89 31.34 2014-09-11 13:03:22.000 254 33573.71 526.73 2245.88 31.34 2014-09-11 13:03:23.000 254 33573.70 526.70 2245.97 31.34 2014-09-11 13:03:24.000 254 33573.74 526.73 2245.81 31.34 2014-09-11 13:03:25.000 254 33573.72 526.73 2245.91 31.34 2014-09-11 13:03:25.000 254 33573.68 526.72 2245.90 31.34 2014-09-11 13:03:27.000 254 33573.64 526.70 2245.94 31.34 2014-09-11 13:03:28.000 254 33573.54 526.73 2245.94 31.34 2014-09-11 13:03:29.000 254 33573.71 526.68 2246.00 31.34 2014-09-11 13:03:30.000 254 33573.63 526.68 2245.91 31.34 2014-09-11 13:03:31.000 254 33573.60 526.69 2245.91 31.34 2014-09-11 13:03:32.000 254 33573.49 526.72 2245.94 31.34 2014-09-11 13:03:33.000 254 33573.53 526.70 2245.98 31.34 2014-09-11 13:03:34.000 254 33573.50 526.68 2246.00 31.34 2014-09-11 13:03:35.000 254 33573.50 526.66 2246.02 31.34 2014-09-11 13:03:36.000 254 33573.60 526.69 2246.02 31.34 2014-09-11 13:03:37.000 254 33573.52 526.66 2246.01 31.34 2014-09-11 13:03:38.000 254 33573.57 526.66 2246.01 31.34 2014-09-11 13:03:39.000 254 33573.51 526.62 2245.91 31.34 2014-09-11 13:03:40.000 254 33573.54 526.64 2245.94 31.34 2014-09-11 13:03:41.000 254 33573.53 526.66 2246.07 31.34 2014-09-11 13:03:42.000 254 33573.60 526.67 2246.07 31.34 2014-09-11 13:03:43.000 254 33573.47 526.67 2246.09 31.34 2014-09-11 13:03:44.000 254 33573.44 526.63 2246.04 31.34 2014-09-11 13:03:45.000 254 33573.54 526.60 2246.00 31.34 2014-09-11 13:03:46.000 254 33573.36 526.61 2246.01 31.34 2014-09-11 13:03:47.000 254 33573.47 526.61 2246.10 31.34 2014-09-11 13:03:48.000 254 33573.39 526.59 2246.09 31.34 2014-09-11 13:03:49.000 254 33573.35 526.57 2246.01 31.34 2014-09-11 13:03:50.000 254 33573.41 526.58 2246.13 31.34 2014-09-11 13:03:51.000 254 33573.46 526.57 2246.05 31.34 2014-09-11 13:03:52.000 254 33573.44 526.56 2246.13 31.34 2014-09-11 13:03:53.000 254 33573.38 526.57 2246.21 31.34 2014-09-11 13:03:54.000 254 33573.37 526.57 2246.08 31.34 2014-09-11 13:03:55.000 254 33573.33 526.57 2246.07 31.34 2014-09-11 13:03:56.000 254 33573.39 526.57 2246.06 31.34 2014-09-11 13:03:57.000 254 33573.43 526.58 2246.14 31.34 2014-09-11 13:03:58.000 254 33573.41 526.52 2246.15 31.34 2014-09-11 13:03:59.000 254 33573.32 526.53 2246.20 31.34 2014-09-11 13:04:00.000 254 33573.27 526.53 2246.08 31.34 2014-09-11 13:04:01.000 254 33573.22 526.56 2246.10 31.34 2014-09-11 13:04:02.000 254 33573.32 526.53 2246.13 31.34 2014-09-11 13:04:03.000 254 33573.24 526.51 2246.19 31.34 2014-09-11 13:04:04.000 254 33573.36 526.55 2246.22 31.34 2014-09-11 13:04:05.000 254 33573.13 526.55 2246.22 31.34 2014-09-11 13:04:06.000 254 33573.28 526.54 2246.13 31.34 2014-09-11 13:04:06.000 254 33573.22 526.55 2246.17 31.34 2014-09-11 13:04:08.000 254 33573.22 526.50 2246.31 31.34 2014-09-11 13:04:09.000 254 33573.15 526.52 2246.15 31.34 2014-09-11 13:04:10.000 254 33573.10 526.50 2246.12 31.34 2014-09-11 13:04:11.000 254 33573.11 526.48 2246.22 31.34 2014-09-11 13:04:12.000 254 33573.29 526.53 2246.26 31.34 2014-09-11 13:04:13.000 254 33573.19 526.53 2246.22 31.34 2014-09-11 13:04:14.000 254 33573.16 526.52 2246.28 31.34 2014-09-11 13:04:15.000 254 33573.20 526.45 2246.26 31.34 2014-09-11 13:04:16.000 254 33573.29 526.46 2246.21 31.34 2014-09-11 13:04:17.000 254 33573.12 526.47 2246.15 31.34 2014-09-11 13:04:18.000 254 33573.10 526.47 2246.17 31.34 2014-09-11 13:04:19.000 254 33573.09 526.44 2246.19 31.34 2014-09-11 13:04:19.000 254 33573.13 526.42 2246.22 31.34 2014-09-11 13:04:21.000 254 33573.12 526.44 2246.20 31.34 2014-09-11 13:04:22.000 254 33573.18 526.42 2246.23 31.34 2014-09-11 13:04:23.000 254 33573.03 526.40 2246.17 31.34 2014-09-11 13:04:24.000 254 33573.13 526.40 2246.19 31.34 2014-09-11 13:04:25.000 254 33573.11 526.35 2246.24 31.34 2014-09-11 13:04:26.000 254 33573.06 526.35 2246.19 31.34 2014-09-11 13:04:27.000 254 33573.09 526.35 2246.25 31.34 2014-09-11 13:04:28.000 254 33573.08 526.38 2246.26 31.34 2014-09-11 13:04:29.000 254 33573.04 526.33 2246.18 31.34 2014-09-11 13:04:30.000 254 33572.97 526.34 2246.24 31.34 2014-09-11 13:04:31.000 254 33573.06 526.35 2246.28 31.34 2014-09-11 13:04:32.000 254 33572.95 526.34 2246.25 31.34 2014-09-11 13:04:33.000 254 33573.03 526.38 2246.20 31.34 2014-09-11 13:04:34.000 254 33573.03 526.36 2246.28 31.34 2014-09-11 13:04:35.000 254 33572.99 526.35 2246.29 31.34 2014-09-11 13:04:36.000 254 33573.13 526.32 2246.29 31.34 2014-09-11 13:04:37.000 254 33572.95 526.33 2246.36 31.34 2014-09-11 13:04:38.000 254 33572.89 526.33 2246.22 31.34 2014-09-11 13:04:39.000 254 33573.00 526.36 2246.24 31.34 2014-09-11 13:04:40.000 254 33572.95 526.36 2246.30 31.34 2014-09-11 13:04:41.000 254 33572.95 526.38 2246.25 31.34 2014-09-11 13:04:42.000 254 33573.04 526.35 2246.24 31.34 2014-09-11 13:04:43.000 254 33572.92 526.38 2246.18 31.34 2014-09-11 13:04:44.000 254 33572.94 526.40 2246.28 31.34 2014-09-11 13:04:45.000 254 33572.86 526.34 2246.36 31.34 2014-09-11 13:04:46.000 254 33572.84 526.34 2246.26 31.34 2014-09-11 13:04:47.000 254 33572.83 526.38 2246.40 31.34 2014-09-11 13:04:48.000 254 33572.88 526.35 2246.35 31.34 2014-09-11 13:04:49.000 254 33572.88 526.37 2246.35 31.34 2014-09-11 13:04:50.000 254 33572.94 526.36 2246.40 31.34 2014-09-11 13:04:51.000 254 33572.79 526.37 2246.37 31.34 2014-09-11 13:04:52.000 254 33572.86 526.37 2246.38 31.34 2014-09-11 13:04:53.000 254 33572.80 526.33 2246.40 31.34 2014-09-11 13:04:54.000 254 33572.93 526.36 2246.38 31.34 2014-09-11 13:04:55.000 254 33572.77 526.34 2246.36 31.34 2014-09-11 13:04:56.000 254 33572.77 526.36 2246.34 31.34 2014-09-11 13:04:57.000 254 33572.79 526.37 2246.36 31.34 2014-09-11 13:04:58.000 254 33572.78 526.32 2246.40 31.34 2014-09-11 13:04:59.000 254 33572.76 526.39 2246.37 31.34 2014-09-11 13:05:00.000 254 33572.81 526.34 2246.43 31.34 2014-09-11 13:05:00.000 254 33572.67 526.34 2246.39 31.34 2014-09-11 13:05:02.000 254 33572.68 526.34 2246.33 31.34 2014-09-11 13:05:03.000 254 33572.67 526.33 2246.41 31.34 2014-09-11 13:05:04.000 254 33572.69 526.36 2246.37 31.34 2014-09-11 13:05:05.000 254 33572.66 526.36 2246.50 31.34 2014-09-11 13:05:06.000 254 33572.63 526.37 2246.44 31.34 2014-09-11 13:05:07.000 254 33572.67 526.34 2246.48 31.34 2014-09-11 13:05:08.000 254 33572.69 526.34 2246.50 31.34 2014-09-11 13:05:09.000 254 33572.54 526.40 2246.48 31.34 2014-09-11 13:05:10.000 254 33572.59 526.35 2246.38 31.34 2014-09-11 13:05:11.000 254 33572.62 526.33 2246.40 31.34 2014-09-11 13:05:12.000 254 33572.66 526.35 2246.57 31.34 2014-09-11 13:05:13.000 254 33572.51 526.35 2246.51 31.34 2014-09-11 13:05:13.000 254 33572.51 526.36 2246.47 31.34 2014-09-11 13:05:15.000 254 33572.53 526.36 2246.59 31.34 2014-09-11 13:05:16.000 254 33572.45 526.35 2246.54 31.34 2014-09-11 13:05:17.000 254 33572.50 526.36 2246.46 31.34 2014-09-11 13:05:18.000 254 33572.47 526.34 2246.56 31.34 2014-09-11 13:05:19.000 254 33572.44 526.36 2246.57 31.34 2014-09-11 13:05:20.000 254 33572.51 526.31 2246.55 31.34 2014-09-11 13:05:21.000 254 33572.41 526.38 2246.61 31.34 2014-09-11 13:05:22.000 254 33572.37 526.35 2246.51 31.34 2014-09-11 13:05:23.000 254 33572.53 526.35 2246.54 31.34 2014-09-11 13:05:24.000 254 33572.32 526.36 2246.55 31.34 2014-09-11 13:05:25.000 254 33572.28 526.33 2246.56 31.34 2014-09-11 13:05:26.000 254 33572.33 526.35 2246.62 31.34 2014-09-11 13:05:27.000 254 33572.37 526.38 2246.61 31.34 2014-09-11 13:05:28.000 254 33572.31 526.33 2246.62 31.34 2014-09-11 13:05:29.000 254 33572.28 526.35 2246.53 31.34 2014-09-11 13:05:30.000 254 33572.39 526.34 2246.56 31.34 2014-09-11 13:05:31.000 254 33572.38 526.34 2246.60 31.34 2014-09-11 13:05:32.000 254 33572.29 526.35 2246.59 31.34 2014-09-11 13:05:33.000 254 33572.22 526.33 2246.64 31.34 2014-09-11 13:05:34.000 254 33572.23 526.37 2246.73 31.34 2014-09-11 13:05:35.000 254 33572.32 526.34 2246.62 31.34 2014-09-11 13:05:36.000 254 33572.21 526.36 2246.65 31.34 2014-09-11 13:05:37.000 254 33572.17 526.34 2246.65 31.34 2014-09-11 13:05:38.000 254 33572.24 526.35 2246.76 31.34 2014-09-11 13:05:39.000 254 33572.13 526.36 2246.72 31.34 2014-09-11 13:05:40.000 254 33572.24 526.36 2246.65 31.34 2014-09-11 13:05:41.000 254 33572.08 526.34 2246.70 31.34 2014-09-11 13:05:42.000 254 33572.23 526.25 2246.66 31.34 2014-09-11 13:05:43.000 254 33572.11 526.27 2246.76 31.34 2014-09-11 13:05:44.000 254 33572.08 526.34 2246.66 31.34 2014-09-11 13:05:45.000 254 33572.13 526.33 2246.66 31.34 2014-09-11 13:05:46.000 254 33572.11 526.36 2246.70 31.34 2014-09-11 13:05:47.000 254 33571.93 526.33 2246.75 31.34 2014-09-11 13:05:48.000 254 33572.16 526.33 2246.74 31.34 2014-09-11 13:05:49.000 254 33572.10 526.34 2246.77 31.34 2014-09-11 13:05:50.000 254 33571.98 526.29 2246.76 31.34 2014-09-11 13:05:51.000 254 33572.00 526.31 2246.78 31.34 2014-09-11 13:05:52.000 254 33571.95 526.34 2246.74 31.34 2014-09-11 13:05:53.000 254 33571.98 526.36 2246.76 31.34 2014-09-11 13:05:54.000 254 33571.95 526.33 2246.81 31.34 2014-09-11 13:05:54.000 254 33571.87 526.32 2246.76 31.34 2014-09-11 13:05:56.000 254 33571.97 526.34 2246.81 31.34 2014-09-11 13:05:57.000 254 33571.94 526.35 2246.84 31.34 2014-09-11 13:05:58.000 254 33571.99 526.36 2246.84 31.34 2014-09-11 13:05:59.000 254 33571.87 526.33 2246.84 31.33 2014-09-11 13:06:00.000 254 33571.90 526.33 2246.78 31.33 2014-09-11 13:06:01.000 254 33571.87 526.32 2246.76 31.33 2014-09-11 13:06:02.000 254 33571.92 526.30 2246.85 31.33 2014-09-11 13:06:03.000 254 33571.89 526.33 2246.88 31.33 2014-09-11 13:06:04.000 254 33571.79 526.35 2246.75 31.33 2014-09-11 13:06:05.000 254 33571.92 526.32 2246.86 31.33 2014-09-11 13:06:06.000 254 33571.89 526.32 2246.81 31.33 2014-09-11 13:06:07.000 254 33571.83 526.29 2246.82 31.33 2014-09-11 13:06:07.000 254 33571.83 526.29 2246.87 31.33 2014-09-11 13:06:09.000 254 33571.81 526.39 2246.93 31.33 2014-09-11 13:06:10.000 254 33571.76 526.33 2246.85 31.33 2014-09-11 13:06:11.000 254 33571.77 526.28 2246.91 31.33 2014-09-11 13:06:12.000 254 33571.79 526.30 2246.95 31.33 2014-09-11 13:06:13.000 254 33571.73 526.31 2246.94 31.33 2014-09-11 13:06:14.000 254 33571.74 526.30 2246.85 31.33 2014-09-11 13:06:15.000 254 33571.71 526.27 2246.90 31.33 2014-09-11 13:06:16.000 254 33571.75 526.27 2246.92 31.33 2014-09-11 13:06:17.000 254 33571.64 526.30 2246.91 31.33 2014-09-11 13:06:18.000 254 33571.79 526.26 2246.91 31.33 2014-09-11 13:06:19.000 254 33571.70 526.24 2246.96 31.33 2014-09-11 13:06:20.000 254 33571.79 526.28 2246.92 31.33 2014-09-11 13:06:21.000 254 33571.71 526.25 2246.99 31.33 2014-09-11 13:06:22.000 254 33571.71 526.27 2246.91 31.33 2014-09-11 13:06:23.000 254 33571.76 526.24 2246.95 31.33 2014-09-11 13:06:24.000 254 33571.72 526.28 2247.01 31.33 2014-09-11 13:06:25.000 254 33571.65 526.29 2246.94 31.33 2014-09-11 13:06:26.000 254 33571.61 526.27 2246.92 31.33 2014-09-11 13:06:27.000 254 33571.59 526.24 2247.00 31.33 2014-09-11 13:06:28.000 254 33571.58 526.25 2247.00 31.33 2014-09-11 13:06:29.000 254 33571.60 526.27 2247.04 31.33 2014-09-11 13:06:30.000 254 33571.59 526.32 2247.04 31.33 2014-09-11 13:06:31.000 254 33571.62 526.28 2246.99 31.33 2014-09-11 13:06:32.000 254 33571.60 526.27 2246.90 31.33 2014-09-11 13:06:33.000 254 33571.61 526.27 2247.01 31.33 2014-09-11 13:06:34.000 254 33571.62 526.25 2247.02 31.33 2014-09-11 13:06:35.000 254 33571.59 526.28 2247.05 31.33 2014-09-11 13:06:36.000 254 33571.56 526.29 2247.05 31.33 2014-09-11 13:06:37.000 254 33571.50 526.27 2247.04 31.33 2014-09-11 13:06:38.000 254 33571.48 526.26 2247.00 31.33 2014-09-11 13:06:39.000 254 33571.43 526.29 2247.03 31.33 2014-09-11 13:06:40.000 254 33571.46 526.24 2247.00 31.33 2014-09-11 13:06:41.000 254 33571.50 526.28 2246.99 31.33 2014-09-11 13:06:42.000 254 33571.43 526.21 2247.03 31.33 2014-09-11 13:06:43.000 254 33571.38 526.22 2247.07 31.33 2014-09-11 13:06:44.000 254 33571.37 526.29 2247.17 31.33 2014-09-11 13:06:45.000 254 33571.46 526.24 2247.05 31.33 2014-09-11 13:06:46.000 254 33571.42 526.31 2247.06 31.33 2014-09-11 13:06:47.000 254 33571.42 526.25 2247.19 31.33 2014-09-11 13:06:48.000 254 33571.35 526.29 2247.11 31.33 2014-09-11 13:06:48.000 254 33571.34 526.28 2247.11 31.33 2014-09-11 13:06:50.000 254 33571.28 526.29 2247.14 31.33 2014-09-11 13:06:51.000 254 33571.24 526.29 2247.21 31.33 2014-09-11 13:06:52.000 254 33571.30 526.24 2247.19 31.33 2014-09-11 13:06:53.000 254 33571.24 526.24 2247.09 31.33 2014-09-11 13:06:54.000 254 33571.27 526.30 2247.11 31.33 2014-09-11 13:06:55.000 254 33571.21 526.26 2247.11 31.33 2014-09-11 13:06:56.000 254 33571.24 526.25 2247.15 31.33 2014-09-11 13:06:57.000 254 33571.18 526.28 2247.19 31.33 2014-09-11 13:06:58.000 254 33571.12 526.26 2247.15 31.33 2014-09-11 13:06:59.000 254 33571.20 526.29 2247.21 31.33 2014-09-11 13:07:00.000 254 33571.27 526.29 2247.14 31.33 2014-09-11 13:07:01.000 254 33571.17 526.26 2247.16 31.33 2014-09-11 13:07:01.000 254 33571.10 526.28 2247.24 31.33 2014-09-11 13:07:03.000 254 33571.06 526.26 2247.18 31.33 2014-09-11 13:07:04.000 254 33570.96 526.26 2247.13 31.33 2014-09-11 13:07:05.000 254 33571.10 526.26 2247.24 31.33 2014-09-11 13:07:06.000 254 33571.10 526.26 2247.24 31.33 2014-09-11 13:07:07.000 254 33570.99 526.29 2247.19 31.33 2014-09-11 13:07:08.000 254 33570.94 526.25 2247.23 31.33 2014-09-11 13:07:09.000 254 33570.99 526.33 2247.19 31.33 2014-09-11 13:07:10.000 254 33571.00 526.33 2247.26 31.33 2014-09-11 13:07:11.000 254 33570.85 526.28 2247.21 31.33 2014-09-11 13:07:12.000 254 33570.80 526.27 2247.30 31.33 2014-09-11 13:07:13.000 254 33570.86 526.29 2247.23 31.33 2014-09-11 13:07:14.000 254 33570.78 526.27 2247.34 31.33 2014-09-11 13:07:15.000 254 33570.77 526.31 2247.34 31.33 2014-09-11 13:07:16.000 254 33570.73 526.29 2247.21 31.33 2014-09-11 13:07:17.000 254 33570.83 526.28 2247.35 31.33 2014-09-11 13:07:18.000 254 33570.74 526.27 2247.32 31.33 2014-09-11 13:07:19.000 254 33570.67 526.28 2247.35 31.33 2014-09-11 13:07:20.000 254 33570.65 526.30 2247.37 31.33 2014-09-11 13:07:21.000 254 33570.58 526.31 2247.37 31.33 2014-09-11 13:07:22.000 254 33570.69 526.29 2247.42 31.33 2014-09-11 13:07:23.000 254 33570.59 526.32 2247.44 31.33 2014-09-11 13:07:24.000 254 33570.52 526.35 2247.43 31.33 2014-09-11 13:07:25.000 254 33570.52 526.35 2247.45 31.33 2014-09-11 13:07:26.000 254 33570.48 526.30 2247.45 31.33 2014-09-11 13:07:27.000 254 33570.46 526.35 2247.45 31.33 2014-09-11 13:07:28.000 254 33570.47 526.27 2247.46 31.33 2014-09-11 13:07:29.000 254 33570.44 526.39 2247.44 31.33 2014-09-11 13:07:30.000 254 33570.30 526.39 2247.47 31.33 2014-09-11 13:07:31.000 254 33570.36 526.39 2247.50 31.33 2014-09-11 13:07:32.000 254 33570.27 526.38 2247.43 31.33 2014-09-11 13:07:33.000 254 33570.21 526.36 2247.49 31.33 2014-09-11 13:07:34.000 254 33570.26 526.37 2247.49 31.33 2014-09-11 13:07:35.000 254 33570.20 526.38 2247.56 31.33 2014-09-11 13:07:36.000 254 33570.24 526.39 2247.61 31.33 2014-09-11 13:07:37.000 254 33570.09 526.40 2247.60 31.33 2014-09-11 13:07:38.000 254 33570.13 526.40 2247.54 31.33 2014-09-11 13:07:39.000 254 33570.12 526.45 2247.58 31.33 2014-09-11 13:07:40.000 254 33570.10 526.43 2247.68 31.33 2014-09-11 13:07:41.000 254 33570.04 526.43 2247.59 31.33 2014-09-11 13:07:42.000 254 33569.93 526.43 2247.68 31.33 2014-09-11 13:07:42.000 254 33570.02 526.41 2247.64 31.33 2014-09-11 13:07:44.000 254 33569.86 526.45 2247.75 31.33 2014-09-11 13:07:45.000 254 33569.89 526.47 2247.73 31.33 2014-09-11 13:07:46.000 254 33569.84 526.45 2247.65 31.33 2014-09-11 13:07:47.000 254 33569.91 526.44 2247.74 31.33 2014-09-11 13:07:48.000 254 33569.82 526.51 2247.75 31.33 2014-09-11 13:07:49.000 254 33569.77 526.50 2247.75 31.33 2014-09-11 13:07:50.000 254 33569.84 526.49 2247.82 31.33 2014-09-11 13:07:51.000 254 33569.67 526.51 2247.82 31.33 2014-09-11 13:07:52.000 254 33569.73 526.49 2247.74 31.33 2014-09-11 13:07:53.000 254 33569.61 526.53 2247.83 31.33 2014-09-11 13:07:54.000 254 33569.62 526.51 2247.87 31.33 2014-09-11 13:07:55.000 254 33569.63 526.49 2247.85 31.33 2014-09-11 13:07:55.000 254 33569.65 526.53 2247.93 31.33 2014-09-11 13:07:57.000 254 33569.56 526.49 2247.84 31.33 2014-09-11 13:07:58.000 254 33569.54 526.50 2247.87 31.33 2014-09-11 13:07:59.000 254 33569.57 526.50 2247.86 31.33 2014-09-11 13:08:00.000 254 33569.57 526.55 2247.93 31.33 2014-09-11 13:08:01.000 254 33569.47 526.51 2247.89 31.33 2014-09-11 13:08:02.000 254 33569.43 526.51 2247.90 31.33 2014-09-11 13:08:03.000 254 33569.39 526.51 2247.99 31.33 2014-09-11 13:08:04.000 254 33569.39 526.52 2247.90 31.33 2014-09-11 13:08:05.000 254 33569.46 526.51 2247.95 31.33 2014-09-11 13:08:06.000 254 33569.39 526.51 2247.99 31.33 2014-09-11 13:08:07.000 254 33569.28 526.51 2247.98 31.33 2014-09-11 13:08:08.000 254 33569.34 526.53 2248.04 31.33 2014-09-11 13:08:09.000 254 33569.22 526.51 2247.99 31.33 2014-09-11 13:08:10.000 254 33569.22 526.53 2248.06 31.33 2014-09-11 13:08:11.000 254 33569.33 526.54 2247.97 31.33 2014-09-11 13:08:12.000 254 33569.30 526.48 2248.09 31.33 2014-09-11 13:08:13.000 254 33569.21 526.52 2248.16 31.33 2014-09-11 13:08:14.000 254 33569.19 526.54 2248.02 31.33 2014-09-11 13:08:15.000 254 33569.25 526.49 2248.15 31.33 2014-09-11 13:08:16.000 254 33569.18 526.50 2248.11 31.33 2014-09-11 13:08:17.000 254 33569.25 526.50 2248.08 31.33 2014-09-11 13:08:18.000 254 33569.19 526.52 2248.15 31.33 2014-09-11 13:08:19.000 254 33569.12 526.52 2248.15 31.33 2014-09-11 13:08:20.000 254 33569.19 526.54 2248.23 31.33 2014-09-11 13:08:21.000 254 33569.13 526.50 2248.16 31.33 2014-09-11 13:08:22.000 254 33569.00 526.51 2248.22 31.33 2014-09-11 13:08:23.000 254 33569.09 526.53 2248.15 31.33 2014-09-11 13:08:24.000 254 33569.01 526.53 2248.12 31.33 2014-09-11 13:08:25.000 254 33569.05 526.55 2248.11 31.33 2014-09-11 13:08:26.000 254 33569.04 526.55 2248.22 31.33 2014-09-11 13:08:27.000 254 33569.01 526.55 2248.22 31.33 2014-09-11 13:08:28.000 254 33569.01 526.55 2248.18 31.33 2014-09-11 13:08:29.000 254 33569.05 526.54 2248.29 31.33 2014-09-11 13:08:30.000 254 33568.96 526.54 2248.23 31.33 2014-09-11 13:08:31.000 254 33568.98 526.53 2248.19 31.33 2014-09-11 13:08:32.000 254 33568.95 526.52 2248.22 31.33 2014-09-11 13:08:33.000 254 33568.93 526.52 2248.26 31.33 2014-09-11 13:08:34.000 254 33568.86 526.53 2248.24 31.33 2014-09-11 13:08:35.000 254 33568.96 526.51 2248.26 31.33 2014-09-11 13:08:36.000 254 33568.99 526.50 2248.31 31.33 2014-09-11 13:08:36.000 254 33568.87 526.51 2248.33 31.33 2014-09-11 13:08:38.000 254 33568.86 526.51 2248.32 31.33 2014-09-11 13:08:39.000 254 33568.91 526.52 2248.32 31.33 2014-09-11 13:08:40.000 254 33568.97 526.54 2248.32 31.33 2014-09-11 13:08:41.000 254 33568.85 526.48 2248.33 31.33 2014-09-11 13:08:42.000 254 33568.88 526.54 2248.30 31.33 2014-09-11 13:08:43.000 254 33568.86 526.49 2248.26 31.33 2014-09-11 13:08:44.000 254 33568.79 526.52 2248.39 31.33 2014-09-11 13:08:45.000 254 33568.87 526.50 2248.36 31.33 2014-09-11 13:08:46.000 254 33568.80 526.53 2248.36 31.33 2014-09-11 13:08:47.000 254 33568.79 526.49 2248.42 31.33 2014-09-11 13:08:48.000 254 33568.83 526.50 2248.38 31.33 2014-09-11 13:08:49.000 254 33568.72 526.48 2248.41 31.33 2014-09-11 13:08:49.000 254 33568.78 526.50 2248.33 31.33 2014-09-11 13:08:51.000 254 33568.83 526.48 2248.37 31.33 2014-09-11 13:08:52.000 254 33568.76 526.45 2248.34 31.33 2014-09-11 13:08:53.000 254 33568.71 526.43 2248.43 31.33 2014-09-11 13:08:54.000 254 33568.86 526.44 2248.43 31.33 2014-09-11 13:08:55.000 254 33568.72 526.42 2248.46 31.33 2014-09-11 13:08:56.000 254 33568.81 526.43 2248.38 31.33 2014-09-11 13:08:57.000 254 33568.75 526.47 2248.43 31.33 2014-09-11 13:08:58.000 254 33568.68 526.41 2248.39 31.33 2014-09-11 13:08:59.000 254 33568.82 526.45 2248.41 31.33 2014-09-11 13:09:00.000 254 33568.74 526.46 2248.51 31.33 2014-09-11 13:09:01.000 254 33568.71 526.47 2248.48 31.33 2014-09-11 13:09:02.000 254 33568.73 526.45 2248.43 31.33 2014-09-11 13:09:03.000 254 33568.70 526.35 2248.42 31.33 2014-09-11 13:09:04.000 254 33568.66 526.38 2248.42 31.33 2014-09-11 13:09:05.000 254 33568.65 526.34 2248.48 31.33 2014-09-11 13:09:06.000 254 33568.76 526.36 2248.45 31.33 2014-09-11 13:09:07.000 254 33568.79 526.38 2248.43 31.33 2014-09-11 13:09:08.000 254 33568.80 526.40 2248.47 31.33 2014-09-11 13:09:09.000 254 33568.75 526.45 2248.45 31.33 2014-09-11 13:09:10.000 254 33568.69 526.42 2248.46 31.33 2014-09-11 13:09:11.000 254 33568.66 526.45 2248.45 31.33 2014-09-11 13:09:12.000 254 33568.74 526.44 2248.34 31.33 2014-09-11 13:09:13.000 254 33568.61 526.45 2248.39 31.33 2014-09-11 13:09:14.000 254 33568.61 526.43 2248.45 31.33 2014-09-11 13:09:15.000 254 33568.61 526.45 2248.42 31.33 2014-09-11 13:09:16.000 254 33568.63 526.48 2248.44 31.33 2014-09-11 13:09:17.000 254 33568.57 526.47 2248.44 31.33 2014-09-11 13:09:18.000 254 33568.59 526.48 2248.43 31.33 2014-09-11 13:09:19.000 254 33568.53 526.47 2248.48 31.33 2014-09-11 13:09:20.000 254 33568.61 526.47 2248.43 31.33 2014-09-11 13:09:21.000 254 33568.62 526.44 2248.51 31.33 2014-09-11 13:09:22.000 254 33568.60 526.49 2248.40 31.33 2014-09-11 13:09:23.000 254 33568.57 526.41 2248.42 31.33 2014-09-11 13:09:24.000 254 33568.54 526.47 2248.54 31.33 2014-09-11 13:09:25.000 254 33568.51 526.48 2248.46 31.33 2014-09-11 13:09:26.000 254 33568.60 526.47 2248.51 31.33 2014-09-11 13:09:27.000 254 33568.50 526.43 2248.49 31.33 2014-09-11 13:09:28.000 254 33568.45 526.48 2248.46 31.33 2014-09-11 13:09:29.000 254 33568.60 526.49 2248.48 31.33 2014-09-11 13:09:30.000 254 33568.46 526.51 2248.57 31.33 2014-09-11 13:09:30.000 254 33568.36 526.49 2248.52 31.33 2014-09-11 13:09:32.000 254 33568.47 526.49 2248.59 31.33 2014-09-11 13:09:33.000 254 33568.49 526.50 2248.62 31.33 2014-09-11 13:09:34.000 254 33568.45 526.49 2248.51 31.33 2014-09-11 13:09:35.000 254 33568.42 526.49 2248.53 31.33 2014-09-11 13:09:36.000 254 33568.48 526.50 2248.53 31.33 2014-09-11 13:09:37.000 254 33568.31 526.49 2248.54 31.33 2014-09-11 13:09:38.000 254 33568.42 526.50 2248.58 31.33 2014-09-11 13:09:39.000 254 33568.47 526.46 2248.45 31.33 2014-09-11 13:09:40.000 254 33568.48 526.52 2248.50 31.33 2014-09-11 13:09:41.000 254 33568.33 526.52 2248.47 31.33 2014-09-11 13:09:42.000 254 33568.44 526.54 2248.61 31.33 2014-09-11 13:09:43.000 254 33568.29 526.51 2248.57 31.33 2014-09-11 13:09:43.000 254 33568.32 526.49 2248.59 31.33 2014-09-11 13:09:45.000 254 33568.38 526.50 2248.58 31.33 2014-09-11 13:09:46.000 254 33568.27 526.51 2248.57 31.33 2014-09-11 13:09:47.000 254 33568.26 526.54 2248.63 31.33 2014-09-11 13:09:48.000 254 33568.22 526.51 2248.62 31.33 2014-09-11 13:09:49.000 254 33568.26 526.50 2248.55 31.33 2014-09-11 13:09:50.000 254 33568.19 526.48 2248.57 31.33 2014-09-11 13:09:51.000 254 33568.26 526.53 2248.69 31.33 2014-09-11 13:09:52.000 254 33568.25 526.54 2248.66 31.33 2014-09-11 13:09:53.000 254 33568.10 526.52 2248.60 31.33 2014-09-11 13:09:54.000 254 33568.11 526.47 2248.61 31.33 2014-09-11 13:09:55.000 254 33568.08 526.48 2248.62 31.33 2014-09-11 13:09:56.000 254 33568.07 526.51 2248.72 31.33 2014-09-11 13:09:57.000 254 33568.13 526.53 2248.68 31.33 2014-09-11 13:09:58.000 254 33568.01 526.57 2248.61 31.33 2014-09-11 13:09:59.000 254 33568.06 526.54 2248.59 31.33 2014-09-11 13:10:00.000 254 33567.96 526.51 2248.71 31.33 2014-09-11 13:10:01.000 254 33568.04 526.52 2248.68 31.33 2014-09-11 13:10:02.000 254 33568.10 526.51 2248.67 31.33 2014-09-11 13:10:03.000 254 33568.08 526.55 2248.72 31.33 2014-09-11 13:10:04.000 254 33567.95 526.55 2248.64 31.33 2014-09-11 13:10:05.000 254 33567.97 526.51 2248.59 31.33 2014-09-11 13:10:06.000 254 33567.94 526.55 2248.77 31.33 2014-09-11 13:10:07.000 254 33567.94 526.54 2248.69 31.33 2014-09-11 13:10:08.000 254 33567.93 526.58 2248.74 31.33 2014-09-11 13:10:09.000 254 33567.95 526.54 2248.72 31.33 2014-09-11 13:10:10.000 254 33568.01 526.52 2248.71 31.33 2014-09-11 13:10:11.000 254 33567.81 526.52 2248.76 31.33 2014-09-11 13:10:12.000 254 33567.95 526.58 2248.71 31.33 2014-09-11 13:10:13.000 254 33567.79 526.57 2248.77 31.33 2014-09-11 13:10:14.000 254 33567.83 526.51 2248.77 31.33 2014-09-11 13:10:15.000 254 33567.86 526.53 2248.78 31.33 2014-09-11 13:10:16.000 254 33567.90 526.55 2248.76 31.33 2014-09-11 13:10:17.000 254 33567.77 526.53 2248.78 31.33 2014-09-11 13:10:18.000 254 33567.87 526.55 2248.82 31.33 2014-09-11 13:10:19.000 254 33567.82 526.54 2248.82 31.33 2014-09-11 13:10:20.000 254 33567.85 526.56 2248.84 31.33 2014-09-11 13:10:21.000 254 33567.88 526.51 2248.85 31.33 2014-09-11 13:10:22.000 254 33567.77 526.49 2248.85 31.33 2014-09-11 13:10:23.000 254 33567.89 526.54 2248.86 31.33 2014-09-11 13:10:24.000 254 33567.79 526.55 2248.90 31.33 2014-09-11 13:10:24.000 254 33567.83 526.51 2248.92 31.33 2014-09-11 13:10:26.000 254 33567.76 526.52 2248.84 31.33 2014-09-11 13:10:27.000 254 33567.86 526.52 2248.73 31.33 2014-09-11 13:10:28.000 254 33567.86 526.51 2248.90 31.33 2014-09-11 13:10:29.000 254 33567.75 526.50 2248.84 31.33 2014-09-11 13:10:30.000 254 33567.87 526.50 2248.89 31.33 2014-09-11 13:10:31.000 254 33567.78 526.47 2248.87 31.33 2014-09-11 13:10:32.000 254 33567.71 526.48 2248.92 31.33 2014-09-11 13:10:33.000 254 33567.75 526.54 2248.93 31.33 2014-09-11 13:10:34.000 254 33567.79 526.47 2248.89 31.33 2014-09-11 13:10:35.000 254 33567.67 526.50 2248.98 31.33 2014-09-11 13:10:36.000 254 33567.81 526.48 2248.88 31.33 2014-09-11 13:10:37.000 254 33567.76 526.48 2248.88 31.33 2014-09-11 13:10:37.000 254 33567.70 526.47 2248.86 31.33 2014-09-11 13:10:39.000 254 33567.77 526.51 2248.93 31.33 2014-09-11 13:10:40.000 254 33567.81 526.42 2248.88 31.33 2014-09-11 13:10:41.000 254 33567.73 526.51 2248.93 31.32 2014-09-11 13:10:42.000 254 33567.78 526.54 2248.86 31.32 2014-09-11 13:10:43.000 254 33567.70 526.54 2248.95 31.32 2014-09-11 13:10:44.000 254 33567.81 526.55 2248.88 31.33 2014-09-11 13:10:45.000 254 33567.64 526.53 2248.83 31.33 2014-09-11 13:10:46.000 254 33567.82 526.47 2248.92 31.33 2014-09-11 13:10:47.000 254 33567.69 526.55 2248.87 31.33 2014-09-11 13:10:48.000 254 33567.68 526.52 2248.92 31.33 2014-09-11 13:10:49.000 254 33567.68 526.52 2248.98 31.33 2014-09-11 13:10:50.000 254 33567.68 526.52 2249.05 31.33 2014-09-11 13:10:51.000 254 33567.61 526.51 2248.99 31.32 2014-09-11 13:10:52.000 254 33567.61 526.51 2249.01 31.32 2014-09-11 13:10:53.000 254 33567.63 526.51 2248.95 31.32 2014-09-11 13:10:54.000 254 33567.70 526.53 2249.02 31.32 2014-09-11 13:10:55.000 254 33567.70 526.51 2248.98 31.32 2014-09-11 13:10:56.000 254 33567.61 526.49 2248.97 31.32 2014-09-11 13:10:57.000 254 33567.61 526.51 2248.96 31.32 2014-09-11 13:10:58.000 254 33567.52 526.48 2248.89 31.32 2014-09-11 13:10:59.000 254 33567.55 526.49 2248.98 31.32 2014-09-11 13:11:00.000 254 33567.59 526.50 2248.98 31.32 2014-09-11 13:11:01.000 254 33567.49 526.47 2249.00 31.32 2014-09-11 13:11:02.000 254 33567.49 526.43 2248.93 31.32 2014-09-11 13:11:03.000 254 33567.54 526.46 2248.97 31.32 2014-09-11 13:11:04.000 254 33567.48 526.43 2248.98 31.32 2014-09-11 13:11:05.000 254 33567.54 526.43 2248.95 31.32 2014-09-11 13:11:06.000 254 33567.57 526.44 2248.97 31.32 2014-09-11 13:11:07.000 254 33567.59 526.44 2248.89 31.32 2014-09-11 13:11:08.000 254 33567.40 526.47 2248.99 31.32 2014-09-11 13:11:09.000 254 33567.45 526.48 2248.96 31.32 2014-09-11 13:11:10.000 254 33567.33 526.46 2249.07 31.32 2014-09-11 13:11:11.000 254 33567.50 526.49 2248.92 31.32 2014-09-11 13:11:12.000 254 33567.37 526.48 2249.00 31.32 2014-09-11 13:11:13.000 254 33567.43 526.42 2249.03 31.32 2014-09-11 13:11:14.000 254 33567.40 526.43 2249.01 31.32 2014-09-11 13:11:15.000 254 33567.39 526.41 2249.07 31.32 2014-09-11 13:11:16.000 254 33567.39 526.44 2249.07 31.32 2014-09-11 13:11:17.000 254 33567.29 526.47 2249.04 31.32 2014-09-11 13:11:18.000 254 33567.38 526.52 2249.14 31.32 2014-09-11 13:11:18.000 254 33567.32 526.51 2249.15 31.32 2014-09-11 13:11:20.000 254 33567.32 526.49 2249.07 31.32 2014-09-11 13:11:21.000 254 33567.38 526.53 2249.08 31.32 2014-09-11 13:11:22.000 254 33567.26 526.55 2249.00 31.32 2014-09-11 13:11:23.000 254 33567.27 526.54 2249.03 31.32 2014-09-11 13:11:24.000 254 33567.22 526.55 2249.08 31.32 2014-09-11 13:11:25.000 254 33567.17 526.53 2249.02 31.32 2014-09-11 13:11:26.000 254 33567.29 526.52 2249.11 31.32 2014-09-11 13:11:27.000 254 33567.20 526.53 2249.11 31.32 2014-09-11 13:11:28.000 254 33567.16 526.53 2249.03 31.32 2014-09-11 13:11:29.000 254 33567.11 526.51 2249.11 31.32 2014-09-11 13:11:30.000 254 33567.18 526.53 2249.05 31.32 2014-09-11 13:11:31.000 254 33567.16 526.51 2249.09 31.32 2014-09-11 13:11:31.000 254 33567.22 526.53 2249.16 31.32 2014-09-11 13:11:33.000 254 33567.07 526.49 2249.09 31.32 2014-09-11 13:11:34.000 254 33567.04 526.55 2249.09 31.32 2014-09-11 13:11:35.000 254 33567.16 526.50 2249.14 31.32 2014-09-11 13:11:36.000 254 33567.14 526.43 2249.15 31.32 2014-09-11 13:11:37.000 254 33567.07 526.44 2249.16 31.32 2014-09-11 13:11:38.000 254 33567.12 526.44 2249.11 31.32 2014-09-11 13:11:39.000 254 33567.14 526.43 2249.18 31.32 2014-09-11 13:11:40.000 254 33567.11 526.44 2249.20 31.32 2014-09-11 13:11:41.000 254 33567.04 526.42 2249.18 31.32 2014-09-11 13:11:42.000 254 33567.03 526.40 2249.16 31.32 2014-09-11 13:11:43.000 254 33567.04 526.40 2249.20 31.32 2014-09-11 13:11:44.000 254 33567.04 526.38 2249.20 31.32 2014-09-11 13:11:45.000 254 33566.99 526.40 2249.14 31.32 2014-09-11 13:11:46.000 254 33566.99 526.40 2249.26 31.32 2014-09-11 13:11:47.000 254 33567.04 526.37 2249.22 31.33 2014-09-11 13:11:48.000 254 33567.10 526.40 2249.27 31.32 2014-09-11 13:11:49.000 254 33567.07 526.38 2249.24 31.32 2014-09-11 13:11:50.000 254 33567.02 526.39 2249.23 31.32 2014-09-11 13:11:51.000 254 33567.04 526.40 2249.25 31.33 2014-09-11 13:11:52.000 254 33566.95 526.37 2249.24 31.33 2014-09-11 13:11:53.000 254 33566.91 526.42 2249.22 31.33 2014-09-11 13:11:54.000 254 33567.02 526.35 2249.25 31.32 2014-09-11 13:11:55.000 254 33566.89 526.38 2249.27 31.32 2014-09-11 13:11:56.000 254 33566.90 526.40 2249.26 31.32 2014-09-11 13:11:57.000 254 33566.99 526.40 2249.36 31.33 2014-09-11 13:11:58.000 254 33566.95 526.41 2249.30 31.33 2014-09-11 13:11:59.000 254 33566.97 526.40 2249.30 31.33 2014-09-11 13:12:00.000 254 33566.85 526.42 2249.18 31.33 2014-09-11 13:12:01.000 254 33566.76 526.40 2249.24 31.33 2014-09-11 13:12:02.000 254 33566.83 526.39 2249.26 31.33 2014-09-11 13:12:03.000 254 33566.90 526.42 2249.35 31.33 2014-09-11 13:12:04.000 254 33566.80 526.39 2249.33 31.33 2014-09-11 13:12:05.000 254 33566.83 526.42 2249.35 31.33 2014-09-11 13:12:06.000 254 33566.80 526.41 2249.35 31.33 2014-09-11 13:12:07.000 254 33566.80 526.42 2249.32 31.33 2014-09-11 13:12:08.000 254 33566.81 526.41 2249.29 31.32 2014-09-11 13:12:09.000 254 33566.82 526.42 2249.34 31.33 2014-09-11 13:12:10.000 254 33566.90 526.43 2249.30 31.33 2014-09-11 13:12:11.000 254 33566.74 526.41 2249.38 31.32 2014-09-11 13:12:12.000 254 33566.76 526.44 2249.33 31.32 2014-09-11 13:12:12.000 254 33566.74 526.41 2249.40 31.33 2014-09-11 13:12:14.000 254 33566.74 526.40 2249.31 31.33 2014-09-11 13:12:15.000 254 33566.74 526.40 2249.32 31.32 2014-09-11 13:12:16.000 254 33566.70 526.38 2249.42 31.32 2014-09-11 13:12:17.000 254 33566.77 526.38 2249.31 31.33 2014-09-11 13:12:18.000 254 33566.68 526.35 2249.40 31.32 2014-09-11 13:12:19.000 254 33566.66 526.42 2249.41 31.32 2014-09-11 13:12:20.000 254 33566.73 526.38 2249.39 31.32 2014-09-11 13:12:21.000 254 33566.77 526.38 2249.42 31.33 2014-09-11 13:12:22.000 254 33566.71 526.37 2249.38 31.32 2014-09-11 13:12:23.000 254 33566.69 526.33 2249.36 31.32 2014-09-11 13:12:24.000 254 33566.77 526.39 2249.38 31.33 2014-09-11 13:12:25.000 254 33566.73 526.36 2249.39 31.32 2014-09-11 13:12:25.000 254 33566.83 526.36 2249.39 31.32 2014-09-11 13:12:27.000 254 33566.71 526.35 2249.37 31.32 2014-09-11 13:12:28.000 254 33566.79 526.35 2249.30 31.33 2014-09-11 13:12:29.000 254 33566.75 526.38 2249.45 31.32 2014-09-11 13:12:30.000 254 33566.68 526.33 2249.48 31.33 2014-09-11 13:12:31.000 254 33566.75 526.33 2249.37 31.33 2014-09-11 13:12:32.000 254 33566.65 526.31 2249.40 31.33 2014-09-11 13:12:33.000 254 33566.79 526.35 2249.38 31.32 2014-09-11 13:12:34.000 254 33566.75 526.35 2249.41 31.33 2014-09-11 13:12:35.000 254 33566.62 526.32 2249.38 31.33 2014-09-11 13:12:36.000 254 33566.74 526.34 2249.43 31.32 2014-09-11 13:12:37.000 254 33566.69 526.35 2249.43 31.32 2014-09-11 13:12:38.000 254 33566.72 526.35 2249.39 31.33 2014-09-11 13:12:39.000 254 33566.67 526.35 2249.32 31.32 2014-09-11 13:12:40.000 254 33566.72 526.30 2249.39 31.33 2014-09-11 13:12:41.000 254 33566.68 526.30 2249.36 31.32 2014-09-11 13:12:42.000 254 33566.65 526.27 2249.42 31.32 2014-09-11 13:12:43.000 254 33566.64 526.33 2249.32 31.32 2014-09-11 13:12:44.000 254 33566.61 526.32 2249.35 31.32 2014-09-11 13:12:45.000 254 33566.71 526.35 2249.39 31.32 2014-09-11 13:12:46.000 254 33566.62 526.36 2249.39 31.32 2014-09-11 13:12:47.000 254 33566.65 526.32 2249.40 31.32 2014-09-11 13:12:48.000 254 33566.60 526.35 2249.36 31.32 2014-09-11 13:12:49.000 254 33566.62 526.38 2249.33 31.32 2014-09-11 13:12:50.000 254 33566.62 526.34 2249.28 31.32 2014-09-11 13:12:51.000 254 33566.62 526.34 2249.37 31.32 2014-09-11 13:12:52.000 254 33566.64 526.31 2249.39 31.32 2014-09-11 13:12:53.000 254 33566.64 526.31 2249.39 31.32 2014-09-11 13:12:54.000 254 33566.66 526.33 2249.39 31.32 2014-09-11 13:12:55.000 254 33566.52 526.33 2249.32 31.32 2014-09-11 13:12:56.000 254 33566.62 526.29 2249.37 31.32 2014-09-11 13:12:57.000 254 33566.58 526.30 2249.43 31.32 2014-09-11 13:12:58.000 254 33566.55 526.32 2249.39 31.32 2014-09-11 13:12:59.000 254 33566.53 526.34 2249.35 31.32 2014-09-11 13:13:00.000 254 33566.69 526.32 2249.46 31.32 2014-09-11 13:13:01.000 254 33566.62 526.33 2249.39 31.32 2014-09-11 13:13:02.000 254 33566.55 526.30 2249.43 31.32 2014-09-11 13:13:03.000 254 33566.61 526.30 2249.38 31.32 2014-09-11 13:13:04.000 254 33566.62 526.27 2249.38 31.32 2014-09-11 13:13:05.000 254 33566.58 526.31 2249.35 31.32 2014-09-11 13:13:06.000 254 33566.67 526.32 2249.38 31.32 2014-09-11 13:13:06.000 254 33566.61 526.29 2249.47 31.32 2014-09-11 13:13:08.000 254 33566.61 526.29 2249.43 31.32 2014-09-11 13:13:09.000 254 33566.58 526.30 2249.43 31.32 2014-09-11 13:13:10.000 254 33566.52 526.33 2249.41 31.32 2014-09-11 13:13:11.000 254 33566.46 526.30 2249.51 31.32 2014-09-11 13:13:12.000 254 33566.37 526.32 2249.34 31.32 2014-09-11 13:13:13.000 254 33566.55 526.31 2249.45 31.32 2014-09-11 13:13:14.000 254 33566.51 526.27 2249.43 31.32 2014-09-11 13:13:15.000 254 33566.49 526.32 2249.46 31.32 2014-09-11 13:13:16.000 254 33566.57 526.32 2249.46 31.32 2014-09-11 13:13:17.000 254 33566.36 526.28 2249.45 31.32 2014-09-11 13:13:18.000 254 33566.57 526.30 2249.38 31.32 2014-09-11 13:13:19.000 254 33566.45 526.31 2249.49 31.32 2014-09-11 13:13:19.000 254 33566.47 526.34 2249.50 31.32 2014-09-11 13:13:21.000 254 33566.42 526.29 2249.52 31.32 2014-09-11 13:13:22.000 254 33566.40 526.30 2249.42 31.32 2014-09-11 13:13:23.000 254 33566.42 526.30 2249.49 31.32 2014-09-11 13:13:24.000 254 33566.37 526.27 2249.39 31.32 2014-09-11 13:13:25.000 254 33566.34 526.27 2249.42 31.32 2014-09-11 13:13:26.000 254 33566.40 526.27 2249.41 31.32 2014-09-11 13:13:27.000 254 33566.34 526.24 2249.36 31.32 2014-09-11 13:13:28.000 254 33566.33 526.29 2249.47 31.32 2014-09-11 13:13:29.000 254 33566.39 526.29 2249.47 31.32 2014-09-11 13:13:30.000 254 33566.32 526.32 2249.49 31.32 2014-09-11 13:13:31.000 254 33566.30 526.26 2249.46 31.32 2014-09-11 13:13:32.000 254 33566.42 526.29 2249.47 31.32 2014-09-11 13:13:33.000 254 33566.32 526.23 2249.45 31.32 2014-09-11 13:13:34.000 254 33566.32 526.26 2249.47 31.32 2014-09-11 13:13:35.000 254 33566.38 526.27 2249.42 31.32 2014-09-11 13:13:36.000 254 33566.34 526.28 2249.51 31.32 2014-09-11 13:13:37.000 254 33566.40 526.26 2249.49 31.32 2014-09-11 13:13:38.000 254 33566.35 526.27 2249.46 31.32 2014-09-11 13:13:39.000 254 33566.33 526.27 2249.51 31.32 2014-09-11 13:13:40.000 254 33566.39 526.24 2249.53 31.32 2014-09-11 13:13:41.000 254 33566.32 526.29 2249.53 31.32 2014-09-11 13:13:42.000 254 33566.34 526.24 2249.55 31.32 2014-09-11 13:13:43.000 254 33566.31 526.26 2249.50 31.32 2014-09-11 13:13:44.000 254 33566.33 526.26 2249.50 31.32 2014-09-11 13:13:45.000 254 33566.25 526.26 2249.53 31.32 2014-09-11 13:13:46.000 254 33566.30 526.23 2249.55 31.32 2014-09-11 13:13:47.000 254 33566.28 526.24 2249.48 31.32 2014-09-11 13:13:48.000 254 33566.30 526.27 2249.51 31.32 2014-09-11 13:13:49.000 254 33566.42 526.22 2249.55 31.32 2014-09-11 13:13:50.000 254 33566.32 526.21 2249.53 31.32 2014-09-11 13:13:51.000 254 33566.31 526.29 2249.56 31.32 2014-09-11 13:13:52.000 254 33566.25 526.26 2249.53 31.32 2014-09-11 13:13:53.000 254 33566.24 526.26 2249.57 31.32 2014-09-11 13:13:54.000 254 33566.30 526.23 2249.52 31.32 2014-09-11 13:13:55.000 254 33566.25 526.20 2249.66 31.32 2014-09-11 13:13:56.000 254 33566.24 526.22 2249.60 31.32 2014-09-11 13:13:57.000 254 33566.23 526.24 2249.49 31.32 2014-09-11 13:13:58.000 254 33566.29 526.24 2249.54 31.32 2014-09-11 13:13:59.000 254 33566.37 526.23 2249.49 31.32 2014-09-11 13:14:00.000 254 33566.31 526.21 2249.60 31.32 2014-09-11 13:14:00.000 254 33566.25 526.28 2249.54 31.32 2014-09-11 13:14:02.000 254 33566.27 526.24 2249.55 31.32 2014-09-11 13:14:03.000 254 33566.14 526.20 2249.54 31.32 2014-09-11 13:14:04.000 254 33566.22 526.18 2249.53 31.32 2014-09-11 13:14:05.000 254 33566.19 526.18 2249.55 31.32 2014-09-11 13:14:06.000 254 33566.21 526.27 2249.55 31.32 2014-09-11 13:14:07.000 254 33566.27 526.22 2249.60 31.32 2014-09-11 13:14:08.000 254 33566.20 526.20 2249.45 31.32 2014-09-11 13:14:09.000 254 33566.27 526.22 2249.54 31.32 2014-09-11 13:14:10.000 254 33566.18 526.26 2249.61 31.32 2014-09-11 13:14:11.000 254 33566.14 526.25 2249.61 31.32 2014-09-11 13:14:12.000 254 33566.19 526.18 2249.55 31.32 2014-09-11 13:14:13.000 254 33566.17 526.20 2249.58 31.32 2014-09-11 13:14:13.000 254 33566.20 526.14 2249.57 31.32 2014-09-11 13:14:15.000 254 33566.21 526.18 2249.66 31.32 2014-09-11 13:14:16.000 254 33566.22 526.20 2249.51 31.32 2014-09-11 13:14:17.000 254 33566.25 526.16 2249.55 31.32 2014-09-11 13:14:18.000 254 33566.22 526.15 2249.57 31.32 2014-09-11 13:14:19.000 254 33566.17 526.16 2249.54 31.32 2014-09-11 13:14:20.000 254 33566.23 526.13 2249.61 31.32 2014-09-11 13:14:21.000 254 33566.19 526.14 2249.59 31.32 2014-09-11 13:14:22.000 254 33566.22 526.17 2249.54 31.32 2014-09-11 13:14:23.000 254 33566.18 526.10 2249.56 31.32 2014-09-11 13:14:24.000 254 33566.19 526.15 2249.58 31.32 2014-09-11 13:14:25.000 254 33566.27 526.11 2249.64 31.32 2014-09-11 13:14:26.000 254 33566.22 526.11 2249.65 31.32 2014-09-11 13:14:27.000 254 33566.21 526.07 2249.63 31.32 2014-09-11 13:14:28.000 254 33566.09 526.16 2249.61 31.32 2014-09-11 13:14:29.000 254 33566.13 526.10 2249.57 31.32 2014-09-11 13:14:30.000 254 33566.10 526.11 2249.68 31.32 2014-09-11 13:14:31.000 254 33566.22 526.12 2249.60 31.32 2014-09-11 13:14:32.000 254 33566.15 526.12 2249.54 31.32 2014-09-11 13:14:33.000 254 33566.18 526.15 2249.60 31.32 2014-09-11 13:14:34.000 254 33566.21 526.10 2249.58 31.32 2014-09-11 13:14:35.000 254 33566.16 526.10 2249.68 31.32 2014-09-11 13:14:36.000 254 33566.24 526.09 2249.66 31.32 2014-09-11 13:14:37.000 254 33566.12 526.08 2249.54 31.32 2014-09-11 13:14:38.000 254 33566.12 526.02 2249.54 31.32 2014-09-11 13:14:39.000 254 33566.09 526.12 2249.59 31.32 2014-09-11 13:14:40.000 254 33566.17 526.13 2249.63 31.32 2014-09-11 13:14:41.000 254 33566.09 526.08 2249.64 31.32 2014-09-11 13:14:42.000 254 33566.13 526.11 2249.64 31.32 2014-09-11 13:14:43.000 254 33566.19 526.08 2249.64 31.32 2014-09-11 13:14:44.000 254 33566.16 526.10 2249.57 31.32 2014-09-11 13:14:45.000 254 33566.13 526.09 2249.63 31.32 2014-09-11 13:14:46.000 254 33566.15 526.09 2249.59 31.32 2014-09-11 13:14:47.000 254 33566.11 526.04 2249.64 31.32 2014-09-11 13:14:48.000 254 33566.04 526.09 2249.67 31.32 2014-09-11 13:14:49.000 254 33566.15 526.02 2249.67 31.32 2014-09-11 13:14:50.000 254 33566.06 526.01 2249.68 31.32 2014-09-11 13:14:51.000 254 33566.09 526.08 2249.68 31.32 2014-09-11 13:14:52.000 254 33566.11 526.04 2249.55 31.32 2014-09-11 13:14:53.000 254 33566.08 526.05 2249.61 31.32 2014-09-11 13:14:54.000 254 33566.08 526.09 2249.69 31.32 2014-09-11 13:14:54.000 254 33566.11 526.05 2249.64 31.32 2014-09-11 13:14:56.000 254 33566.04 526.07 2249.68 31.32 2014-09-11 13:14:57.000 254 33566.15 526.04 2249.66 31.32 2014-09-11 13:14:58.000 254 33566.09 526.07 2249.61 31.32 2014-09-11 13:14:59.000 254 33566.06 526.03 2249.61 31.32 2014-09-11 13:15:00.000 254 33566.01 526.05 2249.72 31.32 2014-09-11 13:15:01.000 254 33566.02 526.01 2249.61 31.32 2014-09-11 13:15:02.000 254 33566.07 526.04 2249.63 31.32 2014-09-11 13:15:03.000 254 33566.08 526.01 2249.55 31.32 2014-09-11 13:15:04.000 254 33566.04 526.01 2249.65 31.32 2014-09-11 13:15:05.000 254 33566.07 526.04 2249.63 31.32 2014-09-11 13:15:06.000 254 33565.96 526.08 2249.63 31.32 2014-09-11 13:15:07.000 254 33566.00 526.01 2249.64 31.32 2014-09-11 13:15:07.000 254 33565.93 525.99 2249.64 31.32 2014-09-11 13:15:09.000 254 33565.99 526.01 2249.60 31.32 2014-09-11 13:15:10.000 254 33566.03 526.01 2249.64 31.32 2014-09-11 13:15:11.000 254 33566.03 525.99 2249.61 31.32 2014-09-11 13:15:12.000 254 33566.12 526.01 2249.61 31.32 2014-09-11 13:15:13.000 254 33565.97 526.01 2249.69 31.32 2014-09-11 13:15:14.000 254 33566.03 525.96 2249.69 31.32 2014-09-11 13:15:15.000 254 33566.01 525.97 2249.58 31.32 2014-09-11 13:15:16.000 254 33566.00 526.00 2249.66 31.32 2014-09-11 13:15:17.000 254 33566.05 526.00 2249.70 31.32 2014-09-11 13:15:18.000 254 33565.92 526.00 2249.64 31.32 2014-09-11 13:15:19.000 254 33566.11 525.98 2249.67 31.32 2014-09-11 13:15:20.000 254 33566.02 525.98 2249.67 31.32 2014-09-11 13:15:21.000 254 33565.96 526.00 2249.73 31.32 2014-09-11 13:15:22.000 254 33565.96 526.01 2249.66 31.32 2014-09-11 13:15:23.000 254 33565.91 526.03 2249.61 31.32 2014-09-11 13:15:24.000 254 33565.90 525.96 2249.61 31.32 2014-09-11 13:15:25.000 254 33565.99 526.07 2249.64 31.32 2014-09-11 13:15:26.000 254 33565.95 526.03 2249.66 31.32 2014-09-11 13:15:27.000 254 33565.96 526.01 2249.68 31.32 2014-09-11 13:15:28.000 254 33565.86 526.05 2249.55 31.32 2014-09-11 13:15:29.000 254 33565.92 526.01 2249.64 31.32 2014-09-11 13:15:30.000 254 33565.93 526.07 2249.66 31.32 2014-09-11 13:15:31.000 254 33565.89 526.04 2249.73 31.32 2014-09-11 13:15:32.000 254 33565.85 526.04 2249.70 31.32 2014-09-11 13:15:33.000 254 33565.78 526.05 2249.63 31.32 2014-09-11 13:15:34.000 254 33565.75 526.06 2249.64 31.32 2014-09-11 13:15:35.000 254 33565.74 526.07 2249.66 31.32 2014-09-11 13:15:36.000 254 33565.84 526.03 2249.61 31.32 2014-09-11 13:15:37.000 254 33565.84 526.00 2249.67 31.32 2014-09-11 13:15:38.000 254 33565.72 525.99 2249.63 31.32 2014-09-11 13:15:39.000 254 33565.68 526.00 2249.72 31.32 2014-09-11 13:15:40.000 254 33565.71 526.01 2249.66 31.32 2014-09-11 13:15:41.000 254 33565.60 526.04 2249.67 31.32 2014-09-11 13:15:42.000 254 33565.72 526.04 2249.67 31.32 2014-09-11 13:15:43.000 254 33565.73 526.03 2249.74 31.32 2014-09-11 13:15:44.000 254 33565.58 526.03 2249.68 31.32 2014-09-11 13:15:45.000 254 33565.63 526.04 2249.70 31.32 2014-09-11 13:15:46.000 254 33565.69 526.10 2249.73 31.32 2014-09-11 13:15:47.000 254 33565.64 526.02 2249.57 31.32 2014-09-11 13:15:48.000 254 33565.68 526.04 2249.80 31.32 2014-09-11 13:15:48.000 254 33565.64 526.07 2249.73 31.32 2014-09-11 13:15:50.000 254 33565.59 526.05 2249.85 31.32 2014-09-11 13:15:51.000 254 33565.59 526.05 2249.70 31.32 2014-09-11 13:15:52.000 254 33565.67 526.05 2249.77 31.32 2014-09-11 13:15:53.000 254 33565.57 526.04 2249.70 31.32 2014-09-11 13:15:54.000 254 33565.64 526.07 2249.76 31.32 2014-09-11 13:15:55.000 254 33565.64 526.09 2249.92 31.32 2014-09-11 13:15:56.000 254 33565.58 526.05 2249.86 31.32 2014-09-11 13:15:57.000 254 33565.58 526.05 2249.72 31.32 2014-09-11 13:15:58.000 254 33565.61 526.09 2249.77 31.32 2014-09-11 13:15:59.000 254 33565.50 526.03 2249.79 31.32 2014-09-11 13:16:00.000 254 33565.61 526.02 2249.88 31.32 2014-09-11 13:16:01.000 254 33565.66 526.05 2249.84 31.32 2014-09-11 13:16:01.000 254 33565.53 526.03 2249.86 31.32 2014-09-11 13:16:03.000 254 33565.69 526.04 2249.86 31.32 2014-09-11 13:16:04.000 254 33565.59 526.04 2249.79 31.32 2014-09-11 13:16:05.000 254 33565.58 526.01 2249.94 31.32 2014-09-11 13:16:06.000 254 33565.55 526.04 2249.86 31.32 2014-09-11 13:16:07.000 254 33565.59 525.99 2249.77 31.32 2014-09-11 13:16:08.000 254 33565.55 526.01 2249.76 31.32 2014-09-11 13:16:09.000 254 33565.56 526.01 2249.81 31.32 2014-09-11 13:16:10.000 254 33565.55 525.99 2249.90 31.32 2014-09-11 13:16:11.000 254 33565.52 526.02 2249.85 31.32 2014-09-11 13:16:12.000 254 33565.49 526.02 2249.92 31.32 2014-09-11 13:16:13.000 254 33565.54 526.01 2249.82 31.32 2014-09-11 13:16:14.000 254 33565.57 526.00 2249.78 31.32 2014-09-11 13:16:15.000 254 33565.59 525.99 2249.94 31.32 2014-09-11 13:16:16.000 254 33565.52 525.94 2249.91 31.32 2014-09-11 13:16:17.000 254 33565.56 526.01 2249.91 31.32 2014-09-11 13:16:18.000 254 33565.52 526.00 2249.88 31.32 2014-09-11 13:16:19.000 254 33565.57 525.98 2249.78 31.32 2014-09-11 13:16:20.000 254 33565.61 525.98 2249.83 31.32 2014-09-11 13:16:21.000 254 33565.50 525.99 2249.89 31.32 2014-09-11 13:16:22.000 254 33565.57 525.96 2249.96 31.32 2014-09-11 13:16:23.000 254 33565.46 525.98 2249.84 31.32 2014-09-11 13:16:24.000 254 33565.50 526.00 2249.78 31.32 2014-09-11 13:16:25.000 254 33565.46 526.03 2249.94 31.32 2014-09-11 13:16:26.000 254 33565.43 526.04 2249.94 31.32 2014-09-11 13:16:27.000 254 33565.54 525.99 2249.90 31.32 2014-09-11 13:16:28.000 254 33565.48 526.04 2249.94 31.32 2014-09-11 13:16:29.000 254 33565.56 525.99 2249.87 31.32 2014-09-11 13:16:30.000 254 33565.44 526.02 2249.83 31.32 2014-09-11 13:16:31.000 254 33565.52 526.01 2249.92 31.32 2014-09-11 13:16:32.000 254 33565.50 525.99 2249.89 31.32 2014-09-11 13:16:33.000 254 33565.55 525.98 2249.84 31.32 2014-09-11 13:16:34.000 254 33565.49 526.03 2249.89 31.32 2014-09-11 13:16:35.000 254 33565.50 526.02 2249.95 31.32 2014-09-11 13:16:36.000 254 33565.47 525.99 2249.82 31.32 2014-09-11 13:16:37.000 254 33565.58 526.01 2250.01 31.32 2014-09-11 13:16:38.000 254 33565.53 525.98 2249.93 31.32 2014-09-11 13:16:39.000 254 33565.52 526.01 2249.85 31.32 2014-09-11 13:16:40.000 254 33565.53 526.06 2249.87 31.32 2014-09-11 13:16:41.000 254 33565.57 525.99 2249.83 31.32 2014-09-11 13:16:42.000 254 33565.44 526.02 2249.97 31.32 2014-09-11 13:16:42.000 254 33565.49 526.02 2249.89 31.32 2014-09-11 13:16:44.000 254 33565.50 526.02 2249.91 31.32 2014-09-11 13:16:45.000 254 33565.49 526.03 2249.86 31.32 2014-09-11 13:16:46.000 254 33565.40 526.07 2249.88 31.32 2014-09-11 13:16:47.000 254 33565.44 526.00 2249.86 31.32 2014-09-11 13:16:48.000 254 33565.46 526.09 2249.92 31.32 2014-09-11 13:16:49.000 254 33565.59 526.01 2249.88 31.32 2014-09-11 13:16:50.000 254 33565.45 526.04 2249.85 31.32 2014-09-11 13:16:51.000 254 33565.39 526.01 2249.89 31.32 2014-09-11 13:16:52.000 254 33565.46 526.04 2249.92 31.32 2014-09-11 13:16:53.000 254 33565.49 526.02 2249.96 31.32 2014-09-11 13:16:54.000 254 33565.33 526.05 2249.99 31.32 2014-09-11 13:16:55.000 254 33565.59 526.03 2250.03 31.32 2014-09-11 13:16:55.000 254 33565.36 526.02 2250.00 31.32 2014-09-11 13:16:57.000 254 33565.45 526.05 2249.91 31.32 2014-09-11 13:16:58.000 254 33565.39 526.01 2249.96 31.32 2014-09-11 13:16:59.000 254 33565.39 526.06 2249.88 31.32 2014-09-11 13:17:00.000 254 33565.43 526.02 2249.97 31.32 2014-09-11 13:17:01.000 254 33565.40 526.01 2249.97 31.32 2014-09-11 13:17:02.000 254 33565.39 526.07 2249.95 31.32 2014-09-11 13:17:03.000 254 33565.46 526.02 2249.97 31.32 2014-09-11 13:17:04.000 254 33565.34 526.01 2249.93 31.32 2014-09-11 13:17:05.000 254 33565.37 526.05 2250.05 31.32 2014-09-11 13:17:06.000 254 33565.40 526.07 2249.98 31.32 2014-09-11 13:17:07.000 254 33565.39 526.04 2249.98 31.32 2014-09-11 13:17:08.000 254 33565.35 526.07 2249.96 31.32 2014-09-11 13:17:09.000 254 33565.34 526.00 2250.01 31.32 2014-09-11 13:17:10.000 254 33565.46 526.04 2250.04 31.32 2014-09-11 13:17:11.000 254 33565.29 526.07 2249.98 31.32 2014-09-11 13:17:12.000 254 33565.35 526.11 2249.96 31.32 2014-09-11 13:17:13.000 254 33565.39 526.01 2249.99 31.32 2014-09-11 13:17:14.000 254 33565.34 526.01 2249.95 31.32 2014-09-11 13:17:15.000 254 33565.33 526.07 2249.94 31.32 2014-09-11 13:17:16.000 254 33565.32 526.08 2250.00 31.32 2014-09-11 13:17:17.000 254 33565.21 526.04 2249.96 31.32 2014-09-11 13:17:18.000 254 33565.33 526.05 2249.94 31.32 2014-09-11 13:17:19.000 254 33565.30 526.06 2249.94 31.32 2014-09-11 13:17:20.000 254 33565.29 526.04 2249.96 31.32 2014-09-11 13:17:21.000 254 33565.32 526.08 2249.94 31.32 2014-09-11 13:17:22.000 254 33565.37 526.07 2250.09 31.32 2014-09-11 13:17:23.000 254 33565.28 526.07 2250.10 31.32 2014-09-11 13:17:24.000 254 33565.28 526.04 2250.01 31.32 2014-09-11 13:17:25.000 254 33565.36 526.09 2250.04 31.32 2014-09-11 13:17:26.000 254 33565.22 526.02 2250.00 31.32 2014-09-11 13:17:27.000 254 33565.29 526.03 2250.01 31.32 2014-09-11 13:17:28.000 254 33565.32 526.06 2250.03 31.32 2014-09-11 13:17:29.000 254 33565.32 526.03 2250.05 31.32 2014-09-11 13:17:30.000 254 33565.25 526.07 2250.04 31.32 2014-09-11 13:17:31.000 254 33565.36 526.05 2250.07 31.32 2014-09-11 13:17:32.000 254 33565.28 526.04 2250.05 31.32 2014-09-11 13:17:33.000 254 33565.29 526.01 2250.19 31.32 2014-09-11 13:17:34.000 254 33565.32 526.08 2250.10 31.32 2014-09-11 13:17:35.000 254 33565.29 526.02 2250.04 31.32 2014-09-11 13:17:36.000 254 33565.19 526.01 2250.13 31.32 2014-09-11 13:17:36.000 254 33565.29 526.06 2250.13 31.32 2014-09-11 13:17:38.000 254 33565.27 526.04 2250.10 31.32 2014-09-11 13:17:39.000 254 33565.26 526.01 2250.05 31.32 2014-09-11 13:17:40.000 254 33565.17 526.00 2250.11 31.32 2014-09-11 13:17:41.000 254 33565.13 525.99 2250.08 31.32 2014-09-11 13:17:42.000 254 33565.22 525.99 2250.10 31.32 2014-09-11 13:17:43.000 254 33565.25 526.04 2250.11 31.32 2014-09-11 13:17:44.000 254 33565.15 526.03 2250.03 31.32 2014-09-11 13:17:45.000 254 33565.19 525.97 2250.05 31.32 2014-09-11 13:17:46.000 254 33565.22 526.00 2250.07 31.32 2014-09-11 13:17:47.000 254 33565.21 525.98 2250.08 31.32 2014-09-11 13:17:48.000 254 33565.16 526.03 2250.09 31.32 2014-09-11 13:17:49.000 254 33565.23 525.98 2250.08 31.32 2014-09-11 13:17:49.000 254 33565.24 525.95 2250.10 31.32 2014-09-11 13:17:51.000 254 33565.18 526.01 2250.14 31.32 2014-09-11 13:17:52.000 254 33565.19 525.95 2250.06 31.32 2014-09-11 13:17:53.000 254 33565.14 525.99 2250.10 31.32 2014-09-11 13:17:54.000 254 33565.19 526.00 2250.11 31.32 2014-09-11 13:17:55.000 254 33565.17 525.98 2250.13 31.32 2014-09-11 13:17:56.000 254 33565.21 525.97 2250.07 31.32 2014-09-11 13:17:57.000 254 33565.27 525.97 2250.13 31.32 2014-09-11 13:17:58.000 254 33565.22 525.97 2250.17 31.32 2014-09-11 13:17:59.000 254 33565.21 525.99 2250.16 31.32 2014-09-11 13:18:00.000 254 33565.15 525.97 2250.16 31.32 2014-09-11 13:18:01.000 254 33565.24 525.92 2250.05 31.32 2014-09-11 13:18:02.000 254 33565.16 525.88 2250.10 31.32 2014-09-11 13:18:03.000 254 33565.24 525.95 2250.07 31.32 2014-09-11 13:18:04.000 254 33565.18 525.95 2250.13 31.32 2014-09-11 13:18:05.000 254 33565.24 525.93 2250.18 31.32 2014-09-11 13:18:06.000 254 33565.07 525.94 2250.14 31.32 2014-09-11 13:18:07.000 254 33565.24 525.99 2250.17 31.32 2014-09-11 13:18:08.000 254 33565.21 525.96 2250.12 31.32 2014-09-11 13:18:09.000 254 33565.24 525.92 2250.10 31.32 2014-09-11 13:18:10.000 254 33565.27 525.94 2250.15 31.32 2014-09-11 13:18:11.000 254 33565.16 525.92 2250.14 31.32 2014-09-11 13:18:12.000 254 33565.21 525.93 2250.04 31.32 2014-09-11 13:18:13.000 254 33565.27 525.93 2250.15 31.32 2014-09-11 13:18:14.000 254 33565.17 525.92 2250.12 31.32 2014-09-11 13:18:15.000 254 33565.17 525.93 2250.14 31.32 2014-09-11 13:18:16.000 254 33565.19 525.95 2250.13 31.32 2014-09-11 13:18:17.000 254 33565.22 525.91 2250.20 31.32 2014-09-11 13:18:18.000 254 33565.18 525.92 2250.06 31.32 2014-09-11 13:18:19.000 254 33565.18 525.91 2250.18 31.32 2014-09-11 13:18:20.000 254 33565.18 525.90 2250.16 31.32 2014-09-11 13:18:21.000 254 33565.16 525.91 2250.12 31.32 2014-09-11 13:18:22.000 254 33565.25 525.94 2250.02 31.32 2014-09-11 13:18:23.000 254 33565.11 525.92 2250.10 31.32 2014-09-11 13:18:24.000 254 33565.26 525.92 2250.13 31.32 2014-09-11 13:18:25.000 254 33565.12 525.88 2250.14 31.32 2014-09-11 13:18:26.000 254 33565.25 525.91 2250.07 31.32 2014-09-11 13:18:27.000 254 33565.18 525.88 2250.05 31.32 2014-09-11 13:18:28.000 254 33565.19 525.92 2250.12 31.32 2014-09-11 13:18:29.000 254 33565.22 525.87 2250.11 31.32 2014-09-11 13:18:30.000 254 33565.19 525.89 2250.14 31.32 2014-09-11 13:18:30.000 254 33565.25 525.91 2250.17 31.32 2014-09-11 13:18:32.000 254 33565.24 525.88 2250.13 31.32 2014-09-11 13:18:33.000 254 33565.22 525.90 2250.10 31.32 2014-09-11 13:18:34.000 254 33565.25 525.89 2250.09 31.32 2014-09-11 13:18:35.000 254 33565.21 525.87 2250.09 31.32 2014-09-11 13:18:36.000 254 33565.25 525.88 2250.22 31.32 2014-09-11 13:18:37.000 254 33565.27 525.85 2250.16 31.32 2014-09-11 13:18:38.000 254 33565.21 525.86 2250.10 31.32 2014-09-11 13:18:39.000 254 33565.17 525.84 2250.15 31.32 2014-09-11 13:18:40.000 254 33565.25 525.83 2250.12 31.32 2014-09-11 13:18:41.000 254 33565.17 525.83 2250.20 31.32 2014-09-11 13:18:42.000 254 33565.19 525.82 2250.16 31.32 2014-09-11 13:18:43.000 254 33565.27 525.81 2250.11 31.32 2014-09-11 13:18:43.000 254 33565.28 525.77 2250.06 31.32 2014-09-11 13:18:45.000 254 33565.32 525.80 2250.23 31.32 2014-09-11 13:18:46.000 254 33565.24 525.81 2250.11 31.32 2014-09-11 13:18:47.000 254 33565.26 525.80 2250.09 31.32 2014-09-11 13:18:48.000 254 33565.34 525.83 2250.04 31.32 2014-09-11 13:18:49.000 254 33565.16 525.82 2250.02 31.32 2014-09-11 13:18:50.000 254 33565.21 525.83 2250.09 31.32 2014-09-11 13:18:51.000 254 33565.21 525.77 2250.11 31.32 2014-09-11 13:18:52.000 254 33565.22 525.79 2250.09 31.32 2014-09-11 13:18:53.000 254 33565.14 525.82 2250.12 31.32 2014-09-11 13:18:54.000 254 33565.25 525.79 2250.10 31.32 2014-09-11 13:18:55.000 254 33565.15 525.75 2250.08 31.32 2014-09-11 13:18:56.000 254 33565.18 525.74 2250.11 31.32 2014-09-11 13:18:57.000 254 33565.26 525.78 2250.09 31.32 2014-09-11 13:18:58.000 254 33565.24 525.72 2250.08 31.32 2014-09-11 13:18:59.000 254 33565.25 525.75 2250.16 31.32 2014-09-11 13:19:00.000 254 33565.24 525.75 2250.00 31.32 2014-09-11 13:19:01.000 254 33565.22 525.73 2250.11 31.32 2014-09-11 13:19:02.000 254 33565.24 525.75 2250.03 31.32 2014-09-11 13:19:03.000 254 33565.25 525.76 2250.14 31.32 2014-09-11 13:19:04.000 254 33565.24 525.75 2250.11 31.32 2014-09-11 13:19:05.000 254 33565.22 525.70 2250.07 31.32 2014-09-11 13:19:06.000 254 33565.22 525.72 2250.10 31.32 2014-09-11 13:19:07.000 254 33565.22 525.71 2250.06 31.32 2014-09-11 13:19:08.000 254 33565.19 525.71 2250.07 31.32 2014-09-11 13:19:09.000 254 33565.27 525.68 2250.09 31.32 2014-09-11 13:19:10.000 254 33565.27 525.75 2250.05 31.32 2014-09-11 13:19:11.000 254 33565.26 525.76 2250.03 31.32 2014-09-11 13:19:12.000 254 33565.14 525.68 2250.01 31.32 2014-09-11 13:19:13.000 254 33565.16 525.70 2250.10 31.32 2014-09-11 13:19:14.000 254 33565.14 525.67 2250.07 31.32 2014-09-11 13:19:15.000 254 33565.18 525.69 2250.12 31.32 2014-09-11 13:19:16.000 254 33565.24 525.67 2250.14 31.32 2014-09-11 13:19:17.000 254 33565.21 525.67 2250.01 31.32 2014-09-11 13:19:18.000 254 33565.09 525.71 2250.18 31.32 2014-09-11 13:19:19.000 254 33565.10 525.64 2250.07 31.32 2014-09-11 13:19:20.000 254 33565.07 525.63 2250.04 31.32 2014-09-11 13:19:21.000 254 33565.06 525.70 2250.12 31.32 2014-09-11 13:19:22.000 254 33565.12 525.69 2250.10 31.32 2014-09-11 13:19:23.000 254 33565.16 525.71 2250.08 31.32 2014-09-11 13:19:24.000 254 33565.10 525.69 2250.13 31.32 2014-09-11 13:19:24.000 254 33565.09 525.71 2250.11 31.32 2014-09-11 13:19:26.000 254 33564.97 525.68 2250.14 31.32 2014-09-11 13:19:27.000 254 33565.07 525.72 2250.12 31.32 2014-09-11 13:19:28.000 254 33565.09 525.69 2250.25 31.32 2014-09-11 13:19:29.000 254 33564.96 525.68 2250.22 31.32 2014-09-11 13:19:30.000 254 33565.03 525.67 2250.14 31.32 2014-09-11 13:19:31.000 254 33565.06 525.68 2250.25 31.32 2014-09-11 13:19:32.000 254 33564.98 525.70 2250.22 31.32 2014-09-11 13:19:33.000 254 33564.94 525.68 2250.18 31.32 2014-09-11 13:19:34.000 254 33565.00 525.65 2250.19 31.32 2014-09-11 13:19:35.000 254 33565.00 525.73 2250.15 31.32 2014-09-11 13:19:36.000 254 33564.91 525.67 2250.22 31.32 2014-09-11 13:19:37.000 254 33564.88 525.72 2250.10 31.32 2014-09-11 13:19:37.000 254 33564.92 525.71 2250.03 31.32 2014-09-11 13:19:39.000 254 33564.98 525.68 2250.25 31.32 2014-09-11 13:19:40.000 254 33565.00 525.67 2250.20 31.32 2014-09-11 13:19:41.000 254 33565.01 525.67 2250.23 31.32 2014-09-11 13:19:42.000 254 33564.87 525.72 2250.19 31.32 2014-09-11 13:19:43.000 254 33564.94 525.67 2250.20 31.32 2014-09-11 13:19:44.000 254 33564.86 525.67 2250.17 31.32 2014-09-11 13:19:45.000 254 33564.93 525.68 2250.29 31.32 2014-09-11 13:19:46.000 254 33564.93 525.70 2250.20 31.32 2014-09-11 13:19:47.000 254 33564.93 525.68 2250.20 31.32 2014-09-11 13:19:48.000 254 33564.85 525.67 2250.16 31.32 2014-09-11 13:19:49.000 254 33565.01 525.61 2250.30 31.32 2014-09-11 13:19:50.000 254 33564.90 525.61 2250.31 31.32 2014-09-11 13:19:51.000 254 33564.82 525.65 2250.30 31.32 2014-09-11 13:19:52.000 254 33564.93 525.66 2250.17 31.32 2014-09-11 13:19:53.000 254 33564.90 525.65 2250.20 31.32 2014-09-11 13:19:54.000 254 33564.89 525.64 2250.18 31.32 2014-09-11 13:19:55.000 254 33564.94 525.60 2250.28 31.32 2014-09-11 13:19:56.000 254 33564.87 525.61 2250.27 31.32 2014-09-11 13:19:57.000 254 33564.89 525.63 2250.28 31.32 2014-09-11 13:19:58.000 254 33564.83 525.66 2250.19 31.32 2014-09-11 13:19:59.000 254 33564.79 525.62 2250.28 31.32 2014-09-11 13:20:00.000 254 33564.94 525.62 2250.25 31.32 2014-09-11 13:20:01.000 254 33564.86 525.62 2250.19 31.32 2014-09-11 13:20:02.000 254 33564.88 525.64 2250.25 31.32 2014-09-11 13:20:03.000 254 33564.85 525.60 2250.22 31.32 2014-09-11 13:20:04.000 254 33564.88 525.59 2250.32 31.32 2014-09-11 13:20:05.000 254 33564.90 525.57 2250.30 31.32 2014-09-11 13:20:06.000 254 33564.87 525.63 2250.27 31.32 2014-09-11 13:20:07.000 254 33564.85 525.58 2250.32 31.32 2014-09-11 13:20:08.000 254 33564.79 525.59 2250.32 31.32 2014-09-11 13:20:09.000 254 33564.82 525.56 2250.19 31.32 2014-09-11 13:20:10.000 254 33564.87 525.53 2250.34 31.32 2014-09-11 13:20:11.000 254 33564.87 525.58 2250.28 31.32 2014-09-11 13:20:12.000 254 33564.78 525.57 2250.33 31.32 2014-09-11 13:20:13.000 254 33564.76 525.58 2250.28 31.32 2014-09-11 13:20:14.000 254 33564.79 525.60 2250.26 31.32 2014-09-11 13:20:15.000 254 33564.87 525.60 2250.36 31.32 2014-09-11 13:20:16.000 254 33564.82 525.59 2250.34 31.32 2014-09-11 13:20:17.000 254 33564.78 525.59 2250.29 31.32 2014-09-11 13:20:18.000 254 33564.82 525.57 2250.30 31.32 2014-09-11 13:20:18.000 254 33564.77 525.60 2250.30 31.32 2014-09-11 13:20:20.000 254 33564.83 525.61 2250.32 31.32 2014-09-11 13:20:21.000 254 33564.80 525.56 2250.39 31.32 2014-09-11 13:20:22.000 254 33564.75 525.56 2250.36 31.32 2014-09-11 13:20:23.000 254 33564.77 525.57 2250.25 31.32 2014-09-11 13:20:24.000 254 33564.68 525.56 2250.29 31.32 2014-09-11 13:20:25.000 254 33564.67 525.57 2250.24 31.32 2014-09-11 13:20:26.000 254 33564.72 525.52 2250.29 31.32 2014-09-11 13:20:27.000 254 33564.78 525.59 2250.26 31.32 2014-09-11 13:20:28.000 254 33564.71 525.55 2250.34 31.32 2014-09-11 13:20:29.000 254 33564.71 525.58 2250.31 31.32 2014-09-11 13:20:30.000 254 33564.74 525.56 2250.29 31.32 2014-09-11 13:20:31.000 254 33564.79 525.55 2250.32 31.32 2014-09-11 13:20:31.000 254 33564.62 525.57 2250.36 31.32 2014-09-11 13:20:33.000 254 33564.65 525.57 2250.33 31.32 2014-09-11 13:20:34.000 254 33564.63 525.55 2250.29 31.32 2014-09-11 13:20:35.000 254 33564.75 525.52 2250.38 31.32 2014-09-11 13:20:36.000 254 33564.65 525.53 2250.38 31.32 2014-09-11 13:20:37.000 254 33564.63 525.54 2250.36 31.32 2014-09-11 13:20:38.000 254 33564.68 525.53 2250.32 31.32 2014-09-11 13:20:39.000 254 33564.65 525.56 2250.32 31.32 2014-09-11 13:20:40.000 254 33564.73 525.49 2250.34 31.32 2014-09-11 13:20:41.000 254 33564.63 525.53 2250.38 31.32 2014-09-11 13:20:42.000 254 33564.67 525.49 2250.41 31.32 2014-09-11 13:20:43.000 254 33564.65 525.48 2250.31 31.32 2014-09-11 13:20:44.000 254 33564.60 525.47 2250.32 31.32 2014-09-11 13:20:45.000 254 33564.61 525.51 2250.42 31.32 2014-09-11 13:20:46.000 254 33564.68 525.48 2250.32 31.32 2014-09-11 13:20:47.000 254 33564.68 525.51 2250.36 31.32 2014-09-11 13:20:48.000 254 33564.61 525.51 2250.47 31.32 2014-09-11 13:20:49.000 254 33564.59 525.47 2250.41 31.32 2014-09-11 13:20:50.000 254 33564.60 525.48 2250.35 31.32 2014-09-11 13:20:51.000 254 33564.56 525.47 2250.31 31.32 2014-09-11 13:20:52.000 254 33564.55 525.48 2250.32 31.32 2014-09-11 13:20:53.000 254 33564.54 525.46 2250.38 31.32 2014-09-11 13:20:54.000 254 33564.65 525.49 2250.44 31.32 2014-09-11 13:20:55.000 254 33564.57 525.48 2250.41 31.32 2014-09-11 13:20:56.000 254 33564.57 525.49 2250.38 31.32 2014-09-11 13:20:57.000 254 33564.56 525.48 2250.47 31.32 2014-09-11 13:20:58.000 254 33564.57 525.44 2250.36 31.32 2014-09-11 13:20:59.000 254 33564.51 525.51 2250.46 31.32 2014-09-11 13:21:00.000 254 33564.55 525.48 2250.42 31.32 2014-09-11 13:21:01.000 254 33564.46 525.49 2250.44 31.32 2014-09-11 13:21:02.000 254 33564.46 525.49 2250.43 31.32 2014-09-11 13:21:03.000 254 33564.55 525.48 2250.40 31.32 2014-09-11 13:21:04.000 254 33564.50 525.53 2250.44 31.32 2014-09-11 13:21:05.000 254 33564.60 525.49 2250.41 31.32 2014-09-11 13:21:06.000 254 33564.43 525.50 2250.44 31.32 2014-09-11 13:21:07.000 254 33564.52 525.44 2250.54 31.32 2014-09-11 13:21:08.000 254 33564.53 525.45 2250.55 31.32 2014-09-11 13:21:09.000 254 33564.48 525.48 2250.45 31.32 2014-09-11 13:21:10.000 254 33564.50 525.50 2250.49 31.32 2014-09-11 13:21:11.000 254 33564.43 525.49 2250.49 31.32 2014-09-11 13:21:12.000 254 33564.57 525.49 2250.47 31.32 2014-09-11 13:21:12.000 254 33564.38 525.48 2250.45 31.32 2014-09-11 13:21:14.000 254 33564.45 525.45 2250.41 31.32 2014-09-11 13:21:15.000 254 33564.52 525.50 2250.49 31.32 2014-09-11 13:21:16.000 254 33564.50 525.49 2250.44 31.32 2014-09-11 13:21:17.000 254 33564.41 525.43 2250.48 31.32 2014-09-11 13:21:18.000 254 33564.43 525.50 2250.43 31.32 2014-09-11 13:21:19.000 254 33564.44 525.50 2250.50 31.32 2014-09-11 13:21:20.000 254 33564.43 525.44 2250.48 31.32 2014-09-11 13:21:21.000 254 33564.45 525.44 2250.51 31.32 2014-09-11 13:21:22.000 254 33564.41 525.43 2250.48 31.32 2014-09-11 13:21:23.000 254 33564.43 525.38 2250.44 31.32 2014-09-11 13:21:24.000 254 33564.47 525.38 2250.50 31.32 2014-09-11 13:21:25.000 254 33564.37 525.42 2250.47 31.32 2014-09-11 13:21:25.000 254 33564.41 525.42 2250.52 31.32 2014-09-11 13:21:27.000 254 33564.49 525.42 2250.47 31.32 2014-09-11 13:21:28.000 254 33564.39 525.38 2250.56 31.32 2014-09-11 13:21:29.000 254 33564.37 525.37 2250.48 31.32 2014-09-11 13:21:30.000 254 33564.38 525.38 2250.54 31.32 2014-09-11 13:21:31.000 254 33564.45 525.39 2250.60 31.32 2014-09-11 13:21:32.000 254 33564.38 525.36 2250.53 31.32 2014-09-11 13:21:33.000 254 33564.38 525.37 2250.50 31.32 2014-09-11 13:21:34.000 254 33564.35 525.37 2250.61 31.32 2014-09-11 13:21:35.000 254 33564.38 525.41 2250.50 31.32 2014-09-11 13:21:36.000 254 33564.31 525.38 2250.61 31.32 2014-09-11 13:21:37.000 254 33564.35 525.34 2250.48 31.32 2014-09-11 13:21:38.000 254 33564.34 525.34 2250.53 31.32 2014-09-11 13:21:39.000 254 33564.43 525.40 2250.51 31.32 2014-09-11 13:21:40.000 254 33564.37 525.39 2250.52 31.32 2014-09-11 13:21:41.000 254 33564.35 525.37 2250.58 31.32 2014-09-11 13:21:42.000 254 33564.39 525.35 2250.54 31.32 2014-09-11 13:21:43.000 254 33564.35 525.38 2250.59 31.32 2014-09-11 13:21:44.000 254 33564.37 525.37 2250.61 31.32 2014-09-11 13:21:45.000 254 33564.33 525.38 2250.59 31.32 2014-09-11 13:21:46.000 254 33564.34 525.36 2250.58 31.32 2014-09-11 13:21:47.000 254 33564.32 525.34 2250.64 31.32 2014-09-11 13:21:48.000 254 33564.30 525.38 2250.60 31.32 2014-09-11 13:21:49.000 254 33564.34 525.33 2250.62 31.32 2014-09-11 13:21:50.000 254 33564.29 525.32 2250.56 31.32 2014-09-11 13:21:51.000 254 33564.38 525.36 2250.59 31.32 2014-09-11 13:21:52.000 254 33564.32 525.39 2250.58 31.32 2014-09-11 13:21:53.000 254 33564.24 525.35 2250.56 31.32 2014-09-11 13:21:54.000 254 33564.27 525.35 2250.64 31.32 2014-09-11 13:21:55.000 254 33564.39 525.35 2250.55 31.32 2014-09-11 13:21:56.000 254 33564.32 525.34 2250.56 31.32 2014-09-11 13:21:57.000 254 33564.27 525.30 2250.56 31.32 2014-09-11 13:21:58.000 254 33564.25 525.34 2250.60 31.32 2014-09-11 13:21:59.000 254 33564.22 525.34 2250.49 31.32 2014-09-11 13:22:00.000 254 33564.31 525.39 2250.59 31.32 2014-09-11 13:22:01.000 254 33564.28 525.38 2250.54 31.32 2014-09-11 13:22:02.000 254 33564.21 525.36 2250.59 31.32 2014-09-11 13:22:03.000 254 33564.41 525.37 2250.62 31.32 2014-09-11 13:22:04.000 254 33564.21 525.34 2250.66 31.32 2014-09-11 13:22:05.000 254 33564.24 525.26 2250.63 31.32 2014-09-11 13:22:06.000 254 33564.36 525.31 2250.68 31.32 2014-09-11 13:22:06.000 254 33564.22 525.33 2250.59 31.32 2014-09-11 13:22:08.000 254 33564.26 525.30 2250.57 31.32 2014-09-11 13:22:09.000 254 33564.31 525.32 2250.62 31.32 2014-09-11 13:22:10.000 254 33564.37 525.31 2250.61 31.32 2014-09-11 13:22:11.000 254 33564.26 525.31 2250.61 31.32 2014-09-11 13:22:12.000 254 33564.29 525.30 2250.65 31.32 2014-09-11 13:22:13.000 254 33564.35 525.30 2250.53 31.32 2014-09-11 13:22:14.000 254 33564.26 525.31 2250.60 31.32 2014-09-11 13:22:15.000 254 33564.21 525.28 2250.65 31.32 2014-09-11 13:22:16.000 254 33564.37 525.30 2250.56 31.32 2014-09-11 13:22:17.000 254 33564.39 525.30 2250.58 31.32 2014-09-11 13:22:18.000 254 33564.29 525.31 2250.60 31.32 2014-09-11 13:22:19.000 254 33564.35 525.32 2250.59 31.32 2014-09-11 13:22:19.000 254 33564.31 525.30 2250.66 31.32 2014-09-11 13:22:21.000 254 33564.37 525.32 2250.61 31.32 2014-09-11 13:22:22.000 254 33564.34 525.31 2250.61 31.32 2014-09-11 13:22:23.000 254 33564.36 525.33 2250.63 31.32 2014-09-11 13:22:24.000 254 33564.32 525.34 2250.60 31.32 2014-09-11 13:22:25.000 254 33564.36 525.32 2250.62 31.32 2014-09-11 13:22:26.000 254 33564.31 525.32 2250.63 31.32 2014-09-11 13:22:27.000 254 33564.31 525.31 2250.61 31.32 2014-09-11 13:22:28.000 254 33564.26 525.33 2250.61 31.32 2014-09-11 13:22:29.000 254 33564.34 525.33 2250.67 31.32 2014-09-11 13:22:30.000 254 33564.35 525.30 2250.64 31.32 2014-09-11 13:22:31.000 254 33564.34 525.30 2250.59 31.32 2014-09-11 13:22:32.000 254 33564.28 525.29 2250.57 31.32 2014-09-11 13:22:33.000 254 33564.29 525.32 2250.59 31.32 2014-09-11 13:22:34.000 254 33564.28 525.35 2250.54 31.32 2014-09-11 13:22:35.000 254 33564.24 525.32 2250.63 31.32 2014-09-11 13:22:36.000 254 33564.29 525.32 2250.67 31.32 2014-09-11 13:22:37.000 254 33564.38 525.34 2250.57 31.32 2014-09-11 13:22:38.000 254 33564.34 525.30 2250.61 31.32 2014-09-11 13:22:39.000 254 33564.35 525.34 2250.74 31.32 2014-09-11 13:22:40.000 254 33564.25 525.31 2250.60 31.32 2014-09-11 13:22:41.000 254 33564.33 525.35 2250.63 31.32 2014-09-11 13:22:42.000 254 33564.37 525.35 2250.55 31.32 2014-09-11 13:22:43.000 254 33564.35 525.35 2250.67 31.32 2014-09-11 13:22:44.000 254 33564.35 525.32 2250.64 31.32 2014-09-11 13:22:45.000 254 33564.40 525.32 2250.57 31.32 2014-09-11 13:22:46.000 254 33564.35 525.32 2250.61 31.32 2014-09-11 13:22:47.000 254 33564.32 525.29 2250.63 31.32 2014-09-11 13:22:48.000 254 33564.40 525.30 2250.64 31.32 2014-09-11 13:22:49.000 254 33564.34 525.31 2250.55 31.32 2014-09-11 13:22:50.000 254 33564.31 525.30 2250.52 31.32 2014-09-11 13:22:51.000 254 33564.28 525.32 2250.63 31.32 2014-09-11 13:22:52.000 254 33564.32 525.30 2250.57 31.32 2014-09-11 13:22:53.000 254 33564.31 525.27 2250.60 31.32 2014-09-11 13:22:54.000 254 33564.46 525.33 2250.66 31.32 2014-09-11 13:22:55.000 254 33564.38 525.33 2250.56 31.32 2014-09-11 13:22:56.000 254 33564.35 525.30 2250.55 31.32 2014-09-11 13:22:57.000 254 33564.35 525.32 2250.66 31.32 2014-09-11 13:22:58.000 254 33564.50 525.36 2250.60 31.32 2014-09-11 13:22:59.000 254 33564.43 525.32 2250.57 31.32 2014-09-11 13:23:00.000 254 33564.51 525.25 2250.60 31.32 2014-09-11 13:23:00.000 254 33564.44 525.26 2250.57 31.32 2014-09-11 13:23:02.000 254 33564.42 525.25 2250.66 31.32 2014-09-11 13:23:03.000 254 33564.44 525.28 2250.63 31.32 2014-09-11 13:23:04.000 254 33564.54 525.31 2250.66 31.32 2014-09-11 13:23:05.000 254 33564.51 525.28 2250.52 31.32 2014-09-11 13:23:06.000 254 33564.56 525.24 2250.56 31.32 2014-09-11 13:23:07.000 254 33564.50 525.27 2250.60 31.32 2014-09-11 13:23:08.000 254 33564.49 525.26 2250.57 31.32 2014-09-11 13:23:09.000 254 33564.57 525.31 2250.65 31.32 2014-09-11 13:23:10.000 254 33564.49 525.28 2250.54 31.32 2014-09-11 13:23:11.000 254 33564.57 525.28 2250.65 31.32 2014-09-11 13:23:12.000 254 33564.59 525.28 2250.59 31.32 2014-09-11 13:23:13.000 254 33564.55 525.25 2250.57 31.32 2014-09-11 13:23:13.000 254 33564.53 525.31 2250.52 31.32 2014-09-11 13:23:15.000 254 33564.62 525.29 2250.63 31.32 2014-09-11 13:23:16.000 254 33564.57 525.22 2250.57 31.32 2014-09-11 13:23:17.000 254 33564.53 525.26 2250.54 31.32 2014-09-11 13:23:18.000 254 33564.63 525.30 2250.56 31.32 2014-09-11 13:23:19.000 254 33564.58 525.31 2250.52 31.32 2014-09-11 13:23:20.000 254 33564.52 525.32 2250.48 31.32 2014-09-11 13:23:21.000 254 33564.51 525.30 2250.58 31.32 2014-09-11 13:23:22.000 254 33564.60 525.29 2250.53 31.32 2014-09-11 13:23:23.000 254 33564.56 525.29 2250.57 31.32 2014-09-11 13:23:24.000 254 33564.63 525.25 2250.51 31.32 2014-09-11 13:23:25.000 254 33564.61 525.32 2250.60 31.32 2014-09-11 13:23:26.000 254 33564.63 525.29 2250.55 31.32 2014-09-11 13:23:27.000 254 33564.70 525.29 2250.60 31.32 2014-09-11 13:23:28.000 254 33564.68 525.27 2250.56 31.32 2014-09-11 13:23:29.000 254 33564.70 525.27 2250.52 31.32 2014-09-11 13:23:30.000 254 33564.56 525.28 2250.63 31.32 2014-09-11 13:23:31.000 254 33564.59 525.29 2250.56 31.32 2014-09-11 13:23:32.000 254 33564.59 525.30 2250.55 31.32 2014-09-11 13:23:33.000 254 33564.61 525.26 2250.54 31.32 2014-09-11 13:23:34.000 254 33564.64 525.28 2250.48 31.32 2014-09-11 13:23:35.000 254 33564.60 525.25 2250.56 31.32 2014-09-11 13:23:36.000 254 33564.69 525.25 2250.51 31.32 2014-09-11 13:23:37.000 254 33564.68 525.29 2250.51 31.32 2014-09-11 13:23:38.000 254 33564.66 525.26 2250.50 31.32 2014-09-11 13:23:39.000 254 33564.67 525.31 2250.44 31.32 2014-09-11 13:23:40.000 254 33564.69 525.30 2250.51 31.32 2014-09-11 13:23:41.000 254 33564.65 525.25 2250.56 31.32 2014-09-11 13:23:42.000 254 33564.63 525.30 2250.48 31.32 2014-09-11 13:23:43.000 254 33564.66 525.24 2250.50 31.32 2014-09-11 13:23:44.000 254 33564.53 525.26 2250.52 31.32 2014-09-11 13:23:45.000 254 33564.65 525.30 2250.48 31.32 2014-09-11 13:23:46.000 254 33564.73 525.30 2250.49 31.32 2014-09-11 13:23:47.000 254 33564.59 525.28 2250.51 31.32 2014-09-11 13:23:48.000 254 33564.56 525.33 2250.47 31.32 2014-09-11 13:23:49.000 254 33564.62 525.28 2250.58 31.32 2014-09-11 13:23:50.000 254 33564.60 525.30 2250.53 31.32 2014-09-11 13:23:51.000 254 33564.62 525.34 2250.54 31.32 2014-09-11 13:23:52.000 254 33564.66 525.33 2250.54 31.32 2014-09-11 13:23:53.000 254 33564.68 525.33 2250.47 31.32 2014-09-11 13:23:54.000 254 33564.57 525.34 2250.48 31.32 2014-09-11 13:23:54.000 254 33564.70 525.39 2250.48 31.32 2014-09-11 13:23:56.000 254 33564.62 525.37 2250.51 31.32 2014-09-11 13:23:57.000 254 33564.63 525.32 2250.45 31.32 2014-09-11 13:23:58.000 254 33564.67 525.35 2250.62 31.32 2014-09-11 13:23:59.000 254 33564.65 525.34 2250.48 31.32 2014-09-11 13:24:00.000 254 33564.55 525.35 2250.64 31.32 2014-09-11 13:24:01.000 254 33564.66 525.35 2250.54 31.32 2014-09-11 13:24:02.000 254 33564.57 525.33 2250.58 31.32 2014-09-11 13:24:03.000 254 33564.57 525.36 2250.50 31.32 2014-09-11 13:24:04.000 254 33564.55 525.35 2250.49 31.32 2014-09-11 13:24:05.000 254 33564.60 525.37 2250.48 31.32 2014-09-11 13:24:06.000 254 33564.42 525.37 2250.56 31.32 2014-09-11 13:24:07.000 254 33564.55 525.36 2250.56 31.32 2014-09-11 13:24:07.000 254 33564.47 525.37 2250.50 31.32 2014-09-11 13:24:09.000 254 33564.52 525.38 2250.54 31.32 2014-09-11 13:24:10.000 254 33564.54 525.37 2250.48 31.32 2014-09-11 13:24:11.000 254 33564.45 525.38 2250.52 31.32 2014-09-11 13:24:12.000 254 33564.51 525.40 2250.51 31.32 2014-09-11 13:24:13.000 254 33564.51 525.33 2250.60 31.32 2014-09-11 13:24:14.000 254 33564.48 525.34 2250.62 31.32 2014-09-11 13:24:15.000 254 33564.51 525.32 2250.54 31.32 2014-09-11 13:24:16.000 254 33564.38 525.32 2250.60 31.32 2014-09-11 13:24:17.000 254 33564.42 525.32 2250.57 31.32 2014-09-11 13:24:18.000 254 33564.40 525.33 2250.58 31.32 2014-09-11 13:24:19.000 254 33564.38 525.31 2250.57 31.32 2014-09-11 13:24:20.000 254 33564.34 525.30 2250.54 31.32 2014-09-11 13:24:21.000 254 33564.48 525.31 2250.59 31.32 2014-09-11 13:24:22.000 254 33564.39 525.34 2250.56 31.32 2014-09-11 13:24:23.000 254 33564.27 525.33 2250.53 31.32 2014-09-11 13:24:24.000 254 33564.41 525.30 2250.64 31.32 2014-09-11 13:24:25.000 254 33564.39 525.32 2250.65 31.32 2014-09-11 13:24:26.000 254 33564.29 525.33 2250.66 31.32 2014-09-11 13:24:27.000 254 33564.26 525.30 2250.61 31.32 2014-09-11 13:24:28.000 254 33564.22 525.31 2250.63 31.32 2014-09-11 13:24:29.000 254 33564.26 525.30 2250.58 31.32 2014-09-11 13:24:30.000 254 33564.22 525.32 2250.69 31.32 2014-09-11 13:24:31.000 254 33564.12 525.35 2250.71 31.32 2014-09-11 13:24:32.000 254 33564.22 525.35 2250.64 31.32 2014-09-11 13:24:33.000 254 33564.21 525.37 2250.66 31.32 2014-09-11 13:24:34.000 254 33564.19 525.38 2250.66 31.32 2014-09-11 13:24:35.000 254 33564.19 525.33 2250.58 31.32 2014-09-11 13:24:36.000 254 33564.08 525.36 2250.64 31.32 2014-09-11 13:24:37.000 254 33564.13 525.34 2250.67 31.32 2014-09-11 13:24:38.000 254 33564.07 525.35 2250.61 31.32 2014-09-11 13:24:39.000 254 33564.18 525.39 2250.67 31.32 2014-09-11 13:24:40.000 254 33564.14 525.37 2250.73 31.32 2014-09-11 13:24:41.000 254 33564.13 525.35 2250.66 31.32 2014-09-11 13:24:42.000 254 33564.09 525.41 2250.63 31.32 2014-09-11 13:24:43.000 254 33564.01 525.38 2250.73 31.32 2014-09-11 13:24:44.000 254 33564.00 525.39 2250.79 31.32 2014-09-11 13:24:45.000 254 33564.04 525.34 2250.74 31.32 2014-09-11 13:24:46.000 254 33564.04 525.42 2250.76 31.32 2014-09-11 13:24:47.000 254 33563.96 525.39 2250.70 31.32 2014-09-11 13:24:48.000 254 33563.97 525.42 2250.75 31.32 2014-09-11 13:24:48.000 254 33563.98 525.43 2250.72 31.32 2014-09-11 13:24:50.000 254 33563.86 525.39 2250.70 31.32 2014-09-11 13:24:51.000 254 33563.92 525.39 2250.70 31.32 2014-09-11 13:24:52.000 254 33563.89 525.39 2250.75 31.32 2014-09-11 13:24:53.000 254 33563.85 525.44 2250.81 31.32 2014-09-11 13:24:54.000 254 33563.85 525.45 2250.94 31.32 2014-09-11 13:24:55.000 254 33563.89 525.45 2250.79 31.32 2014-09-11 13:24:56.000 254 33563.82 525.45 2250.80 31.32 2014-09-11 13:24:57.000 254 33563.80 525.46 2250.78 31.32 2014-09-11 13:24:58.000 254 33563.72 525.42 2250.84 31.32 2014-09-11 13:24:59.000 254 33563.75 525.40 2250.79 31.32 2014-09-11 13:25:00.000 254 33563.73 525.45 2250.90 31.32 2014-09-11 13:25:01.000 254 33563.76 525.48 2250.82 31.32 2014-09-11 13:25:01.000 254 33563.65 525.45 2250.84 31.32 2014-09-11 13:25:03.000 254 33563.64 525.46 2250.87 31.32 2014-09-11 13:25:04.000 254 33563.60 525.48 2250.85 31.32 2014-09-11 13:25:05.000 254 33563.56 525.50 2250.82 31.32 2014-09-11 13:25:06.000 254 33563.58 525.47 2250.91 31.32 2014-09-11 13:25:07.000 254 33563.56 525.46 2250.93 31.32 2014-09-11 13:25:08.000 254 33563.57 525.48 2250.89 31.32 2014-09-11 13:25:09.000 254 33563.56 525.45 2250.84 31.32 2014-09-11 13:25:10.000 254 33563.56 525.49 2250.87 31.32 2014-09-11 13:25:11.000 254 33563.54 525.45 2250.94 31.32 2014-09-11 13:25:12.000 254 33563.51 525.47 2251.02 31.32 2014-09-11 13:25:13.000 254 33563.47 525.44 2250.97 31.32 2014-09-11 13:25:14.000 254 33563.47 525.45 2250.96 31.32 2014-09-11 13:25:15.000 254 33563.61 525.44 2251.01 31.32 2014-09-11 13:25:16.000 254 33563.53 525.45 2251.08 31.32 2014-09-11 13:25:17.000 254 33563.38 525.43 2251.07 31.32 2014-09-11 13:25:18.000 254 33563.53 525.43 2251.12 31.32 2014-09-11 13:25:19.000 254 33563.55 525.42 2251.08 31.32 2014-09-11 13:25:20.000 254 33563.50 525.38 2251.10 31.32 2014-09-11 13:25:21.000 254 33563.52 525.43 2251.09 31.32 2014-09-11 13:25:22.000 254 33563.54 525.42 2251.13 31.32 2014-09-11 13:25:23.000 254 33563.53 525.41 2251.05 31.32 2014-09-11 13:25:24.000 254 33563.63 525.38 2251.13 31.32 2014-09-11 13:25:25.000 254 33563.52 525.38 2251.03 31.32 2014-09-11 13:25:26.000 254 33563.58 525.38 2250.99 31.32 2014-09-11 13:25:27.000 254 33563.61 525.37 2251.07 31.32 2014-09-11 13:25:28.000 254 33563.63 525.37 2251.08 31.32 2014-09-11 13:25:29.000 254 33563.50 525.35 2251.10 31.32 2014-09-11 13:25:30.000 254 33563.60 525.36 2251.10 31.32 2014-09-11 13:25:31.000 254 33563.66 525.37 2251.01 31.32 2014-09-11 13:25:32.000 254 33563.59 525.31 2251.03 31.32 2014-09-11 13:25:33.000 254 33563.62 525.36 2251.03 31.32 2014-09-11 13:25:34.000 254 33563.73 525.33 2251.09 31.32 2014-09-11 13:25:35.000 254 33563.70 525.32 2251.04 31.32 2014-09-11 13:25:36.000 254 33563.67 525.34 2251.14 31.32 2014-09-11 13:25:37.000 254 33563.79 525.33 2251.16 31.32 2014-09-11 13:25:38.000 254 33563.64 525.35 2251.09 31.32 2014-09-11 13:25:39.000 254 33563.60 525.33 2251.06 31.32 2014-09-11 13:25:40.000 254 33563.77 525.33 2251.10 31.32 2014-09-11 13:25:41.000 254 33563.67 525.33 2251.16 31.32 2014-09-11 13:25:42.000 254 33563.76 525.32 2251.10 31.32 2014-09-11 13:25:42.000 254 33563.72 525.33 2251.07 31.32 2014-09-11 13:25:44.000 254 33563.88 525.31 2250.96 31.32 2014-09-11 13:25:45.000 254 33563.72 525.30 2251.00 31.32 2014-09-11 13:25:46.000 254 33563.76 525.25 2251.04 31.32 2014-09-11 13:25:47.000 254 33563.80 525.33 2251.15 31.32 2014-09-11 13:25:48.000 254 33563.89 525.29 2251.08 31.32 2014-09-11 13:25:49.000 254 33563.88 525.27 2251.12 31.32 2014-09-11 13:25:50.000 254 33563.86 525.29 2251.08 31.32 2014-09-11 13:25:51.000 254 33563.84 525.26 2251.09 31.32 2014-09-11 13:25:52.000 254 33563.95 525.25 2251.11 31.32 2014-09-11 13:25:53.000 254 33563.92 525.23 2251.09 31.32 2014-09-11 13:25:54.000 254 33564.02 525.24 2251.03 31.32 2014-09-11 13:25:55.000 254 33563.85 525.17 2251.12 31.32 2014-09-11 13:25:55.000 254 33564.09 525.14 2251.03 31.32 2014-09-11 13:25:57.000 254 33563.99 525.18 2251.04 31.32 2014-09-11 13:25:58.000 254 33564.06 525.17 2251.07 31.32 2014-09-11 13:25:59.000 254 33564.11 525.15 2250.94 31.32 2014-09-11 13:26:00.000 254 33564.15 525.14 2251.01 31.32 2014-09-11 13:26:01.000 254 33564.18 525.15 2251.01 31.32 2014-09-11 13:26:02.000 254 33564.16 525.14 2250.94 31.32 2014-09-11 13:26:03.000 254 33564.21 525.10 2250.99 31.32 2014-09-11 13:26:04.000 254 33564.25 525.11 2250.95 31.32 2014-09-11 13:26:05.000 254 33564.24 525.09 2251.00 31.32 2014-09-11 13:26:06.000 254 33564.20 525.06 2250.93 31.32 2014-09-11 13:26:07.000 254 33564.31 525.09 2250.85 31.32 2014-09-11 13:26:08.000 254 33564.22 525.11 2250.99 31.32 2014-09-11 13:26:09.000 254 33564.31 525.10 2250.97 31.32 2014-09-11 13:26:10.000 254 33564.34 525.05 2250.94 31.32 2014-09-11 13:26:11.000 254 33564.38 525.09 2250.94 31.32 2014-09-11 13:26:12.000 254 33564.43 525.04 2250.85 31.32 2014-09-11 13:26:13.000 254 33564.32 525.07 2250.91 31.32 2014-09-11 13:26:14.000 254 33564.53 525.02 2250.93 31.32 2014-09-11 13:26:15.000 254 33564.49 525.04 2250.83 31.32 2014-09-11 13:26:16.000 254 33564.46 525.03 2250.81 31.32 2014-09-11 13:26:17.000 254 33564.41 525.03 2250.85 31.32 2014-09-11 13:26:18.000 254 33564.45 525.06 2250.88 31.32 2014-09-11 13:26:19.000 254 33564.47 525.06 2250.85 31.32 2014-09-11 13:26:20.000 254 33564.53 525.03 2250.78 31.32 2014-09-11 13:26:21.000 254 33564.54 525.02 2250.78 31.32 2014-09-11 13:26:22.000 254 33564.53 525.04 2250.87 31.32 2014-09-11 13:26:23.000 254 33564.49 525.03 2250.87 31.32 2014-09-11 13:26:24.000 254 33564.54 524.99 2250.85 31.32 2014-09-11 13:26:25.000 254 33564.51 525.00 2250.87 31.32 2014-09-11 13:26:26.000 254 33564.57 525.04 2250.82 31.32 2014-09-11 13:26:27.000 254 33564.45 525.03 2250.73 31.32 2014-09-11 13:26:28.000 254 33564.51 525.02 2250.75 31.32 2014-09-11 13:26:29.000 254 33564.53 525.00 2250.73 31.32 2014-09-11 13:26:30.000 254 33564.57 525.00 2250.73 31.32 2014-09-11 13:26:31.000 254 33564.54 525.02 2250.75 31.32 2014-09-11 13:26:32.000 254 33564.56 525.01 2250.75 31.32 2014-09-11 13:26:33.000 254 33564.61 525.00 2250.72 31.32 2014-09-11 13:26:34.000 254 33564.61 525.00 2250.73 31.32 2014-09-11 13:26:35.000 254 33564.59 525.04 2250.66 31.32 2014-09-11 13:26:36.000 254 33564.62 525.01 2250.72 31.32 2014-09-11 13:26:36.000 254 33564.58 525.03 2250.69 31.32 2014-09-11 13:26:38.000 254 33564.59 525.02 2250.68 31.32 2014-09-11 13:26:39.000 254 33564.61 525.00 2250.75 31.32 2014-09-11 13:26:40.000 254 33564.66 524.97 2250.68 31.32 2014-09-11 13:26:41.000 254 33564.66 524.97 2250.66 31.32 2014-09-11 13:26:42.000 254 33564.71 524.98 2250.75 31.32 2014-09-11 13:26:43.000 254 33564.66 524.99 2250.54 31.32 2014-09-11 13:26:44.000 254 33564.60 525.00 2250.69 31.32 2014-09-11 13:26:45.000 254 33564.65 524.98 2250.67 31.32 2014-09-11 13:26:46.000 254 33564.63 524.98 2250.59 31.32 2014-09-11 13:26:47.000 254 33564.66 524.95 2250.60 31.32 2014-09-11 13:26:48.000 254 33564.66 524.93 2250.62 31.32 2014-09-11 13:26:49.000 254 33564.74 524.96 2250.63 31.32 2014-09-11 13:26:49.000 254 33564.73 524.91 2250.54 31.32 2014-09-11 13:26:51.000 254 33564.68 524.92 2250.56 31.32 2014-09-11 13:26:52.000 254 33564.69 524.95 2250.61 31.32 2014-09-11 13:26:53.000 254 33564.71 524.93 2250.54 31.32 2014-09-11 13:26:54.000 254 33564.68 524.93 2250.57 31.32 2014-09-11 13:26:55.000 254 33564.68 524.95 2250.52 31.32 2014-09-11 13:26:56.000 254 33564.68 524.95 2250.58 31.32 2014-09-11 13:26:57.000 254 33564.72 524.93 2250.62 31.32 2014-09-11 13:26:58.000 254 33564.72 524.94 2250.58 31.32 2014-09-11 13:26:59.000 254 33564.79 524.92 2250.56 31.32 2014-09-11 13:27:00.000 254 33564.78 524.89 2250.63 31.32 2014-09-11 13:27:01.000 254 33564.77 524.92 2250.59 31.32 2014-09-11 13:27:02.000 254 33564.80 524.91 2250.56 31.32 2014-09-11 13:27:03.000 254 33564.80 524.93 2250.54 31.32 2014-09-11 13:27:04.000 254 33564.79 524.93 2250.57 31.32 2014-09-11 13:27:05.000 254 33564.79 524.90 2250.48 31.32 2014-09-11 13:27:06.000 254 33564.71 524.92 2250.50 31.32 2014-09-11 13:27:07.000 254 33564.74 524.90 2250.50 31.32 2014-09-11 13:27:08.000 254 33564.74 524.92 2250.50 31.32 2014-09-11 13:27:09.000 254 33564.79 524.90 2250.51 31.32 2014-09-11 13:27:10.000 254 33564.78 524.94 2250.48 31.32 2014-09-11 13:27:11.000 254 33564.84 524.94 2250.54 31.32 2014-09-11 13:27:12.000 254 33564.79 524.90 2250.47 31.32 2014-09-11 13:27:13.000 254 33564.84 524.91 2250.43 31.32 2014-09-11 13:27:14.000 254 33564.73 524.92 2250.48 31.32 2014-09-11 13:27:15.000 254 33564.86 524.92 2250.50 31.32 2014-09-11 13:27:16.000 254 33564.85 524.87 2250.42 31.32 2014-09-11 13:27:17.000 254 33564.84 524.88 2250.48 31.32 2014-09-11 13:27:18.000 254 33564.77 524.88 2250.34 31.32 2014-09-11 13:27:19.000 254 33564.90 524.91 2250.45 31.32 2014-09-11 13:27:20.000 254 33564.82 524.88 2250.45 31.32 2014-09-11 13:27:21.000 254 33564.93 524.85 2250.44 31.32 2014-09-11 13:27:22.000 254 33564.93 524.85 2250.50 31.32 2014-09-11 13:27:23.000 254 33564.87 524.87 2250.48 31.32 2014-09-11 13:27:24.000 254 33564.93 524.85 2250.38 31.32 2014-09-11 13:27:25.000 254 33564.90 524.88 2250.37 31.32 2014-09-11 13:27:26.000 254 33564.99 524.89 2250.40 31.32 2014-09-11 13:27:27.000 254 33565.03 524.86 2250.40 31.32 2014-09-11 13:27:28.000 254 33564.91 524.84 2250.35 31.32 2014-09-11 13:27:29.000 254 33564.95 524.86 2250.42 31.32 2014-09-11 13:27:30.000 254 33564.99 524.79 2250.39 31.32 2014-09-11 13:27:30.000 254 33564.93 524.80 2250.44 31.32 2014-09-11 13:27:32.000 254 33565.00 524.82 2250.36 31.32 2014-09-11 13:27:33.000 254 33564.99 524.79 2250.38 31.32 2014-09-11 13:27:34.000 254 33565.03 524.79 2250.38 31.32 2014-09-11 13:27:35.000 254 33565.06 524.78 2250.38 31.32 2014-09-11 13:27:36.000 254 33565.05 524.75 2250.38 31.32 2014-09-11 13:27:37.000 254 33565.13 524.75 2250.36 31.32 2014-09-11 13:27:38.000 254 33565.04 524.75 2250.34 31.32 2014-09-11 13:27:39.000 254 33565.08 524.71 2250.27 31.32 2014-09-11 13:27:40.000 254 33565.10 524.74 2250.35 31.32 2014-09-11 13:27:41.000 254 33565.14 524.71 2250.30 31.32 2014-09-11 13:27:42.000 254 33565.12 524.72 2250.28 31.32 2014-09-11 13:27:43.000 254 33565.18 524.72 2250.26 31.32 2014-09-11 13:27:43.000 254 33565.19 524.72 2250.31 31.32 2014-09-11 13:27:45.000 254 33565.19 524.68 2250.30 31.32 2014-09-11 13:27:46.000 254 33565.25 524.67 2250.25 31.32 2014-09-11 13:27:47.000 254 33565.27 524.67 2250.26 31.32 2014-09-11 13:27:48.000 254 33565.28 524.65 2250.20 31.32 2014-09-11 13:27:49.000 254 33565.23 524.62 2250.25 31.32 2014-09-11 13:27:50.000 254 33565.41 524.64 2250.17 31.32 2014-09-11 13:27:51.000 254 33565.35 524.57 2250.25 31.32 2014-09-11 13:27:52.000 254 33565.30 524.62 2250.31 31.32 2014-09-11 13:27:53.000 254 33565.36 524.60 2250.23 31.32 2014-09-11 13:27:54.000 254 33565.47 524.61 2250.11 31.32 2014-09-11 13:27:55.000 254 33565.36 524.56 2250.17 31.32 2014-09-11 13:27:56.000 254 33565.51 524.61 2250.17 31.32 2014-09-11 13:27:57.000 254 33565.47 524.55 2250.23 31.32 2014-09-11 13:27:58.000 254 33565.40 524.54 2250.12 31.32 2014-09-11 13:27:59.000 254 33565.49 524.50 2250.16 31.32 2014-09-11 13:28:00.000 254 33565.52 524.53 2250.12 31.32 2014-09-11 13:28:01.000 254 33565.55 524.49 2250.16 31.32 2014-09-11 13:28:02.000 254 33565.62 524.51 2250.10 31.32 2014-09-11 13:28:03.000 254 33565.49 524.47 2250.08 31.32 2014-09-11 13:28:04.000 254 33565.62 524.50 2250.09 31.32 2014-09-11 13:28:05.000 254 33565.58 524.48 2250.01 31.32 2014-09-11 13:28:06.000 254 33565.69 524.49 2249.95 31.32 2014-09-11 13:28:07.000 254 33565.65 524.49 2250.05 31.32 2014-09-11 13:28:08.000 254 33565.64 524.43 2250.05 31.32 2014-09-11 13:28:09.000 254 33565.64 524.43 2250.04 31.32 2014-09-11 13:28:10.000 254 33565.69 524.43 2249.99 31.32 2014-09-11 13:28:11.000 254 33565.69 524.47 2250.04 31.32 2014-09-11 13:28:12.000 254 33565.72 524.45 2250.07 31.32 2014-09-11 13:28:13.000 254 33565.71 524.42 2249.99 31.32 2014-09-11 13:28:14.000 254 33565.72 524.39 2250.05 31.32 2014-09-11 13:28:15.000 254 33565.84 524.37 2250.06 31.32 2014-09-11 13:28:16.000 254 33565.81 524.38 2249.97 31.32 2014-09-11 13:28:17.000 254 33565.80 524.37 2249.95 31.32 2014-09-11 13:28:18.000 254 33565.82 524.39 2250.00 31.32 2014-09-11 13:28:19.000 254 33565.87 524.38 2249.92 31.32 2014-09-11 13:28:20.000 254 33565.92 524.33 2249.88 31.32 2014-09-11 13:28:21.000 254 33565.89 524.32 2249.93 31.32 2014-09-11 13:28:22.000 254 33565.92 524.36 2249.86 31.32 2014-09-11 13:28:23.000 254 33565.94 524.28 2249.87 31.32 2014-09-11 13:28:24.000 254 33565.97 524.30 2249.85 31.32 2014-09-11 13:28:24.000 254 33565.84 524.31 2249.78 31.32 2014-09-11 13:28:26.000 254 33566.03 524.25 2249.90 31.32 2014-09-11 13:28:27.000 254 33566.03 524.28 2249.86 31.32 2014-09-11 13:28:28.000 254 33565.99 524.30 2249.85 31.32 2014-09-11 13:28:29.000 254 33565.96 524.29 2249.73 31.32 2014-09-11 13:28:30.000 254 33565.97 524.31 2249.81 31.32 2014-09-11 13:28:31.000 254 33566.03 524.25 2249.75 31.32 2014-09-11 13:28:32.000 254 33566.00 524.26 2249.73 31.32 2014-09-11 13:28:33.000 254 33565.98 524.26 2249.71 31.32 2014-09-11 13:28:34.000 254 33566.06 524.26 2249.73 31.32 2014-09-11 13:28:35.000 254 33566.02 524.25 2249.74 31.32 2014-09-11 13:28:36.000 254 33566.08 524.21 2249.74 31.32 2014-09-11 13:28:37.000 254 33565.99 524.24 2249.75 31.32 2014-09-11 13:28:37.000 254 33566.07 524.20 2249.71 31.32 2014-09-11 13:28:39.000 254 33566.12 524.21 2249.75 31.32 2014-09-11 13:28:40.000 254 33566.00 524.20 2249.61 31.32 2014-09-11 13:28:41.000 254 33566.05 524.22 2249.68 31.32 2014-09-11 13:28:42.000 254 33566.11 524.23 2249.66 31.32 2014-09-11 13:28:43.000 254 33566.07 524.15 2249.64 31.32 2014-09-11 13:28:44.000 254 33566.03 524.19 2249.56 31.32 2014-09-11 13:28:45.000 254 33566.01 524.18 2249.54 31.32 2014-09-11 13:28:46.000 254 33566.10 524.20 2249.57 31.32 2014-09-11 13:28:47.000 254 33566.07 524.20 2249.58 31.32 2014-09-11 13:28:48.000 254 33566.12 524.12 2249.55 31.32 2014-09-11 13:28:49.000 254 33565.97 524.18 2249.58 31.32 2014-09-11 13:28:50.000 254 33566.12 524.16 2249.58 31.32 2014-09-11 13:28:51.000 254 33566.13 524.15 2249.56 31.32 2014-09-11 13:28:52.000 254 33566.10 524.15 2249.55 31.32 2014-09-11 13:28:53.000 254 33566.08 524.15 2249.53 31.32 2014-09-11 13:28:54.000 254 33566.01 524.15 2249.63 31.32 2014-09-11 13:28:55.000 254 33566.06 524.12 2249.59 31.32 2014-09-11 13:28:56.000 254 33566.05 524.17 2249.56 31.32 2014-09-11 13:28:57.000 254 33566.00 524.16 2249.60 31.32 2014-09-11 13:28:58.000 254 33566.12 524.09 2249.54 31.32 2014-09-11 13:28:59.000 254 33566.06 524.14 2249.59 31.32 2014-09-11 13:29:00.000 254 33566.02 524.13 2249.53 31.32 2014-09-11 13:29:01.000 254 33565.92 524.12 2249.53 31.32 2014-09-11 13:29:02.000 254 33566.05 524.12 2249.48 31.32 2014-09-11 13:29:03.000 254 33565.95 524.15 2249.49 31.32 2014-09-11 13:29:04.000 254 33565.95 524.10 2249.49 31.32 2014-09-11 13:29:05.000 254 33565.92 524.13 2249.60 31.32 2014-09-11 13:29:06.000 254 33565.93 524.16 2249.49 31.32 2014-09-11 13:29:07.000 254 33565.91 524.13 2249.44 31.32 2014-09-11 13:29:08.000 254 33565.87 524.11 2249.53 31.32 2014-09-11 13:29:09.000 254 33565.90 524.12 2249.50 31.32 2014-09-11 13:29:10.000 254 33565.85 524.15 2249.53 31.32 2014-09-11 13:29:11.000 254 33565.88 524.12 2249.50 31.32 2014-09-11 13:29:12.000 254 33565.83 524.08 2249.51 31.32 2014-09-11 13:29:13.000 254 33565.81 524.11 2249.52 31.32 2014-09-11 13:29:14.000 254 33565.93 524.10 2249.52 31.32 2014-09-11 13:29:15.000 254 33565.87 524.12 2249.53 31.32 2014-09-11 13:29:16.000 254 33565.91 524.15 2249.48 31.32 2014-09-11 13:29:17.000 254 33565.77 524.14 2249.53 31.32 2014-09-11 13:29:18.000 254 33565.83 524.12 2249.57 31.32 2014-09-11 13:29:18.000 254 33565.72 524.13 2249.48 31.32 2014-09-11 13:29:20.000 254 33565.68 524.14 2249.58 31.32 2014-09-11 13:29:21.000 254 33565.69 524.15 2249.57 31.32 2014-09-11 13:29:22.000 254 33565.75 524.14 2249.59 31.32 2014-09-11 13:29:23.000 254 33565.67 524.11 2249.51 31.32 2014-09-11 13:29:24.000 254 33565.61 524.11 2249.58 31.32 2014-09-11 13:29:25.000 254 33565.64 524.10 2249.49 31.32 2014-09-11 13:29:26.000 254 33565.65 524.15 2249.60 31.32 2014-09-11 13:29:27.000 254 33565.61 524.13 2249.58 31.32 2014-09-11 13:29:28.000 254 33565.61 524.14 2249.54 31.32 2014-09-11 13:29:29.000 254 33565.65 524.18 2249.62 31.32 2014-09-11 13:29:30.000 254 33565.58 524.09 2249.58 31.32 2014-09-11 13:29:31.000 254 33565.61 524.17 2249.53 31.32 2014-09-11 13:29:31.000 254 33565.52 524.13 2249.58 31.32 2014-09-11 13:29:33.000 254 33565.53 524.16 2249.58 31.32 2014-09-11 13:29:34.000 254 33565.52 524.15 2249.50 31.32 2014-09-11 13:29:35.000 254 33565.54 524.15 2249.63 31.32 2014-09-11 13:29:36.000 254 33565.46 524.17 2249.54 31.32 2014-09-11 13:29:37.000 254 33565.46 524.11 2249.60 31.32 2014-09-11 13:29:38.000 254 33565.39 524.14 2249.48 31.32 2014-09-11 13:29:39.000 254 33565.34 524.10 2249.54 31.32 2014-09-11 13:29:40.000 254 33565.39 524.15 2249.61 31.32 2014-09-11 13:29:41.000 254 33565.37 524.17 2249.55 31.32 2014-09-11 13:29:42.000 254 33565.42 524.12 2249.64 31.32 2014-09-11 13:29:43.000 254 33565.29 524.15 2249.63 31.32 2014-09-11 13:29:44.000 254 33565.33 524.12 2249.69 31.32 2014-09-11 13:29:45.000 254 33565.23 524.12 2249.69 31.32 2014-09-11 13:29:46.000 254 33565.27 524.14 2249.63 31.32 2014-09-11 13:29:47.000 254 33565.30 524.15 2249.70 31.32 2014-09-11 13:29:48.000 254 33565.19 524.15 2249.72 31.32 2014-09-11 13:29:49.000 254 33565.16 524.13 2249.73 31.32 2014-09-11 13:29:50.000 254 33565.26 524.08 2249.74 31.32 2014-09-11 13:29:51.000 254 33565.18 524.11 2249.75 31.32 2014-09-11 13:29:52.000 254 33565.14 524.13 2249.73 31.32 2014-09-11 13:29:53.000 254 33565.08 524.08 2249.72 31.32 2014-09-11 13:29:54.000 254 33565.14 524.15 2249.79 31.32 2014-09-11 13:29:55.000 254 33565.12 524.13 2249.73 31.32 2014-09-11 13:29:56.000 254 33565.04 524.11 2249.72 31.32 2014-09-11 13:29:57.000 254 33565.01 524.08 2249.71 31.32 2014-09-11 13:29:58.000 254 33565.06 524.12 2249.73 31.32 2014-09-11 13:29:59.000 254 33565.02 524.14 2249.74 31.32 2014-09-11 13:30:00.000 254 33565.02 524.11 2249.72 31.32 2014-09-11 13:30:01.000 254 33564.99 524.12 2249.79 31.32 2014-09-11 13:30:02.000 254 33565.00 524.11 2249.84 31.32 2014-09-11 13:30:03.000 254 33564.98 524.10 2249.80 31.32 2014-09-11 13:30:04.000 254 33564.88 524.14 2249.80 31.32 2014-09-11 13:30:05.000 254 33564.92 524.11 2249.88 31.32 2014-09-11 13:30:06.000 254 33565.00 524.10 2249.79 31.32 2014-09-11 13:30:07.000 254 33564.91 524.13 2249.89 31.32 2014-09-11 13:30:08.000 254 33564.83 524.11 2249.92 31.32 2014-09-11 13:30:09.000 254 33564.83 524.14 2249.85 31.32 2014-09-11 13:30:10.000 254 33564.92 524.10 2249.89 31.32 2014-09-11 13:30:11.000 254 33564.85 524.08 2249.83 31.32 2014-09-11 13:30:12.000 254 33564.83 524.07 2249.86 31.32 2014-09-11 13:30:12.000 254 33564.71 524.12 2249.88 31.32 2014-09-11 13:30:14.000 254 33564.76 524.09 2249.83 31.32 2014-09-11 13:30:15.000 254 33564.81 524.08 2249.89 31.32 2014-09-11 13:30:16.000 254 33564.74 524.04 2249.89 31.32 2014-09-11 13:30:17.000 254 33564.82 524.09 2249.88 31.32 2014-09-11 13:30:18.000 254 33564.83 524.05 2249.94 31.32 2014-09-11 13:30:19.000 254 33564.78 524.02 2249.93 31.32 2014-09-11 13:30:20.000 254 33564.74 524.01 2249.91 31.32 2014-09-11 13:30:21.000 254 33564.75 523.99 2249.89 31.32 2014-09-11 13:30:22.000 254 33564.69 524.02 2249.98 31.32 2014-09-11 13:30:23.000 254 33564.77 524.05 2249.92 31.32 2014-09-11 13:30:24.000 254 33564.83 524.01 2249.88 31.32 2014-09-11 13:30:25.000 254 33564.77 524.02 2249.94 31.32 2014-09-11 13:30:25.000 254 33564.85 523.99 2249.94 31.32 2014-09-11 13:30:27.000 254 33564.68 523.96 2249.94 31.32 2014-09-11 13:30:28.000 254 33564.80 523.94 2249.97 31.32 2014-09-11 13:30:29.000 254 33564.76 523.93 2249.91 31.32 2014-09-11 13:30:30.000 254 33564.70 523.97 2249.91 31.32 2014-09-11 13:30:31.000 254 33564.75 523.99 2249.91 31.32 2014-09-11 13:30:32.000 254 33564.72 523.93 2249.98 31.32 2014-09-11 13:30:33.000 254 33564.66 523.90 2249.92 31.32 2014-09-11 13:30:34.000 254 33564.71 523.94 2249.97 31.32 2014-09-11 13:30:35.000 254 33564.72 523.98 2250.01 31.32 2014-09-11 13:30:36.000 254 33564.69 523.93 2249.94 31.32 2014-09-11 13:30:37.000 254 33564.68 523.96 2249.91 31.32 2014-09-11 13:30:38.000 254 33564.68 523.96 2249.95 31.32 2014-09-11 13:30:39.000 254 33564.61 523.95 2249.86 31.32 2014-09-11 13:30:40.000 254 33564.65 523.93 2249.98 31.32 2014-09-11 13:30:41.000 254 33564.59 523.94 2249.89 31.32 2014-09-11 13:30:42.000 254 33564.66 523.91 2250.02 31.32 2014-09-11 13:30:43.000 254 33564.65 523.92 2249.99 31.32 2014-09-11 13:30:44.000 254 33564.62 523.88 2250.05 31.32 2014-09-11 13:30:45.000 254 33564.75 523.88 2249.95 31.32 2014-09-11 13:30:46.000 254 33564.59 523.91 2249.99 31.32 2014-09-11 13:30:47.000 254 33564.69 523.90 2250.02 31.32 2014-09-11 13:30:48.000 254 33564.67 523.89 2249.97 31.32 2014-09-11 13:30:49.000 254 33564.62 523.88 2250.01 31.32 2014-09-11 13:30:50.000 254 33564.52 523.92 2250.02 31.32 2014-09-11 13:30:51.000 254 33564.63 523.91 2249.99 31.32 2014-09-11 13:30:52.000 254 33564.60 523.92 2250.06 31.32 2014-09-11 13:30:53.000 254 33564.65 523.90 2250.05 31.32 2014-09-11 13:30:54.000 254 33564.54 523.90 2249.94 31.32 2014-09-11 13:30:55.000 254 33564.51 523.91 2249.99 31.32 2014-09-11 13:30:56.000 254 33564.65 523.91 2249.98 31.32 2014-09-11 13:30:57.000 254 33564.49 523.92 2249.95 31.32 2014-09-11 13:30:58.000 254 33564.51 523.91 2250.02 31.32 2014-09-11 13:30:59.000 254 33564.56 523.93 2250.03 31.32 2014-09-11 13:31:00.000 254 33564.49 523.96 2250.03 31.32 2014-09-11 13:31:01.000 254 33564.47 523.93 2250.05 31.32 2014-09-11 13:31:02.000 254 33564.52 523.95 2250.04 31.32 2014-09-11 13:31:03.000 254 33564.43 523.93 2250.07 31.32 2014-09-11 13:31:04.000 254 33564.45 523.91 2250.06 31.32 2014-09-11 13:31:05.000 254 33564.37 523.93 2250.02 31.32 2014-09-11 13:31:06.000 254 33564.41 523.94 2250.03 31.32 2014-09-11 13:31:06.000 254 33564.41 523.89 2250.10 31.32 2014-09-11 13:31:08.000 254 33564.39 523.92 2250.08 31.32 2014-09-11 13:31:09.000 254 33564.43 523.88 2250.09 31.32 2014-09-11 13:31:10.000 254 33564.25 523.89 2250.05 31.32 2014-09-11 13:31:11.000 254 33564.38 523.91 2250.02 31.32 2014-09-11 13:31:12.000 254 33564.26 523.89 2250.16 31.32 2014-09-11 13:31:13.000 254 33564.39 523.94 2250.07 31.32 2014-09-11 13:31:14.000 254 33564.31 523.91 2250.09 31.32 2014-09-11 13:31:15.000 254 33564.35 523.89 2250.11 31.32 2014-09-11 13:31:16.000 254 33564.24 523.94 2250.17 31.32 2014-09-11 13:31:17.000 254 33564.28 523.91 2250.05 31.32 2014-09-11 13:31:18.000 254 33564.35 523.88 2250.08 31.32 2014-09-11 13:31:19.000 254 33564.23 523.86 2250.04 31.32 2014-09-11 13:31:19.000 254 33564.32 523.89 2250.09 31.32 2014-09-11 13:31:21.000 254 33564.26 523.88 2250.05 31.32 2014-09-11 13:31:22.000 254 33564.26 523.88 2250.06 31.32 2014-09-11 13:31:23.000 254 33564.27 523.88 2250.06 31.32 2014-09-11 13:31:24.000 254 33564.32 523.92 2250.15 31.32 2014-09-11 13:31:25.000 254 33564.19 523.89 2250.07 31.32 2014-09-11 13:31:26.000 254 33564.14 523.90 2250.19 31.32 2014-09-11 13:31:27.000 254 33564.19 523.90 2250.16 31.32 2014-09-11 13:31:28.000 254 33564.19 523.90 2250.16 31.32 2014-09-11 13:31:29.000 254 33564.25 523.90 2250.13 31.32 2014-09-11 13:31:30.000 254 33564.13 523.88 2250.13 31.32 2014-09-11 13:31:31.000 254 33564.18 523.86 2250.16 31.32 2014-09-11 13:31:32.000 254 33564.14 523.90 2250.11 31.32 2014-09-11 13:31:33.000 254 33564.10 523.90 2250.02 31.32 2014-09-11 13:31:34.000 254 33564.19 523.89 2250.11 31.32 2014-09-11 13:31:35.000 254 33564.21 523.89 2250.17 31.32 2014-09-11 13:31:36.000 254 33564.14 523.88 2250.08 31.32 2014-09-11 13:31:37.000 254 33564.20 523.86 2250.15 31.32 2014-09-11 13:31:38.000 254 33564.14 523.85 2250.17 31.32 2014-09-11 13:31:39.000 254 33564.12 523.86 2250.20 31.32 2014-09-11 13:31:40.000 254 33564.12 523.85 2250.14 31.32 2014-09-11 13:31:41.000 254 33564.17 523.81 2250.13 31.32 2014-09-11 13:31:42.000 254 33564.06 523.81 2250.16 31.32 2014-09-11 13:31:43.000 254 33564.10 523.82 2250.20 31.32 2014-09-11 13:31:44.000 254 33564.11 523.84 2250.23 31.32 2014-09-11 13:31:45.000 254 33564.09 523.81 2250.14 31.32 2014-09-11 13:31:46.000 254 33564.08 523.81 2250.19 31.32 2014-09-11 13:31:47.000 254 33564.07 523.80 2250.14 31.32 2014-09-11 13:31:48.000 254 33564.09 523.83 2250.10 31.32 2014-09-11 13:31:49.000 254 33564.08 523.83 2250.10 31.32 2014-09-11 13:31:50.000 254 33564.09 523.77 2250.19 31.32 2014-09-11 13:31:51.000 254 33564.11 523.78 2250.11 31.32 2014-09-11 13:31:52.000 254 33564.19 523.84 2250.22 31.32 2014-09-11 13:31:53.000 254 33564.04 523.77 2250.24 31.32 2014-09-11 13:31:54.000 254 33563.97 523.76 2250.12 31.32 2014-09-11 13:31:55.000 254 33564.14 523.78 2250.17 31.32 2014-09-11 13:31:56.000 254 33564.01 523.77 2250.10 31.32 2014-09-11 13:31:57.000 254 33564.00 523.74 2250.10 31.32 2014-09-11 13:31:58.000 254 33564.07 523.78 2250.07 31.32 2014-09-11 13:31:59.000 254 33564.09 523.76 2250.10 31.32 2014-09-11 13:32:00.000 254 33564.01 523.78 2250.11 31.32 2014-09-11 13:32:00.000 254 33564.04 523.80 2250.14 31.32 2014-09-11 13:32:02.000 254 33564.09 523.77 2250.16 31.32 2014-09-11 13:32:03.000 254 33563.95 523.78 2250.14 31.32 2014-09-11 13:32:04.000 254 33564.02 523.77 2250.14 31.32 2014-09-11 13:32:05.000 254 33563.96 523.77 2250.09 31.32 2014-09-11 13:32:06.000 254 33563.96 523.76 2250.14 31.32 2014-09-11 13:32:07.000 254 33563.92 523.76 2250.14 31.32 2014-09-11 13:32:08.000 254 33564.01 523.76 2250.14 31.32 2014-09-11 13:32:09.000 254 33563.94 523.76 2250.09 31.32 2014-09-11 13:32:10.000 254 33563.95 523.74 2250.17 31.32 2014-09-11 13:32:11.000 254 33563.91 523.74 2250.09 31.32 2014-09-11 13:32:12.000 254 33563.89 523.73 2250.22 31.32 2014-09-11 13:32:13.000 254 33563.93 523.74 2250.14 31.32 2014-09-11 13:32:13.000 254 33563.87 523.75 2250.14 31.32 2014-09-11 13:32:15.000 254 33563.81 523.74 2250.14 31.32 2014-09-11 13:32:16.000 254 33563.87 523.74 2250.05 31.32 2014-09-11 13:32:17.000 254 33563.86 523.75 2250.14 31.32 2014-09-11 13:32:18.000 254 33563.75 523.72 2250.16 31.32 2014-09-11 13:32:19.000 254 33563.77 523.71 2250.15 31.32 2014-09-11 13:32:20.000 254 33563.86 523.71 2250.11 31.32 2014-09-11 13:32:21.000 254 33563.79 523.69 2250.17 31.32 2014-09-11 13:32:22.000 254 33563.79 523.75 2250.17 31.32 2014-09-11 13:32:23.000 254 33563.74 523.69 2250.19 31.32 2014-09-11 13:32:24.000 254 33563.81 523.74 2250.16 31.32 2014-09-11 13:32:25.000 254 33563.76 523.74 2250.24 31.32 2014-09-11 13:32:26.000 254 33563.72 523.67 2250.13 31.32 2014-09-11 13:32:27.000 254 33563.72 523.70 2250.14 31.32 2014-09-11 13:32:28.000 254 33563.76 523.73 2250.23 31.32 2014-09-11 13:32:29.000 254 33563.71 523.72 2250.19 31.32 2014-09-11 13:32:30.000 254 33563.68 523.74 2250.26 31.32 2014-09-11 13:32:31.000 254 33563.56 523.68 2250.26 31.32 2014-09-11 13:32:32.000 254 33563.61 523.71 2250.19 31.32 2014-09-11 13:32:33.000 254 33563.52 523.72 2250.23 31.32 2014-09-11 13:32:34.000 254 33563.57 523.72 2250.28 31.32 2014-09-11 13:32:35.000 254 33563.56 523.70 2250.21 31.32 2014-09-11 13:32:36.000 254 33563.52 523.73 2250.13 31.32 2014-09-11 13:32:37.000 254 33563.54 523.68 2250.26 31.32 2014-09-11 13:32:38.000 254 33563.49 523.69 2250.32 31.32 2014-09-11 13:32:39.000 254 33563.47 523.70 2250.30 31.32 2014-09-11 13:32:40.000 254 33563.44 523.69 2250.31 31.32 2014-09-11 13:32:41.000 254 33563.41 523.75 2250.28 31.32 2014-09-11 13:32:42.000 254 33563.35 523.70 2250.28 31.32 2014-09-11 13:32:43.000 254 33563.46 523.73 2250.28 31.32 2014-09-11 13:32:44.000 254 33563.31 523.75 2250.25 31.32 2014-09-11 13:32:45.000 254 33563.32 523.71 2250.33 31.32 2014-09-11 13:32:46.000 254 33563.35 523.76 2250.28 31.32 2014-09-11 13:32:47.000 254 33563.26 523.76 2250.39 31.32 2014-09-11 13:32:48.000 254 33563.24 523.74 2250.42 31.32 2014-09-11 13:32:49.000 254 33563.25 523.76 2250.37 31.32 2014-09-11 13:32:50.000 254 33563.20 523.77 2250.35 31.32 2014-09-11 13:32:51.000 254 33563.09 523.74 2250.34 31.32 2014-09-11 13:32:52.000 254 33563.11 523.79 2250.39 31.32 2014-09-11 13:32:53.000 254 33563.13 523.79 2250.39 31.32 2014-09-11 13:32:54.000 254 33563.10 523.82 2250.38 31.32 2014-09-11 13:32:54.000 254 33563.10 523.81 2250.46 31.32 2014-09-11 13:32:56.000 254 33563.02 523.81 2250.42 31.32 2014-09-11 13:32:57.000 254 33563.10 523.80 2250.43 31.32 2014-09-11 13:32:58.000 254 33562.98 523.85 2250.50 31.32 2014-09-11 13:32:59.000 254 33562.98 523.83 2250.38 31.32 2014-09-11 13:33:00.000 254 33562.97 523.81 2250.43 31.32 2014-09-11 13:33:01.000 254 33562.83 523.84 2250.50 31.32 2014-09-11 13:33:02.000 254 33562.86 523.85 2250.49 31.32 2014-09-11 13:33:03.000 254 33562.88 523.85 2250.53 31.32 2014-09-11 13:33:04.000 254 33562.82 523.84 2250.56 31.32 2014-09-11 13:33:05.000 254 33562.80 523.85 2250.53 31.32 2014-09-11 13:33:06.000 254 33562.84 523.80 2250.52 31.32 2014-09-11 13:33:07.000 254 33562.77 523.81 2250.55 31.32 2014-09-11 13:33:07.000 254 33562.82 523.80 2250.53 31.32 2014-09-11 13:33:09.000 254 33562.66 523.83 2250.53 31.32 2014-09-11 13:33:10.000 254 33562.73 523.87 2250.68 31.32 2014-09-11 13:33:11.000 254 33562.62 523.83 2250.68 31.32 2014-09-11 13:33:12.000 254 33562.68 523.80 2250.61 31.32 2014-09-11 13:33:13.000 254 33562.66 523.85 2250.69 31.32 2014-09-11 13:33:14.000 254 33562.60 523.83 2250.72 31.32 2014-09-11 13:33:15.000 254 33562.59 523.83 2250.73 31.32 2014-09-11 13:33:16.000 254 33562.61 523.90 2250.72 31.32 2014-09-11 13:33:17.000 254 33562.56 523.84 2250.75 31.32 2014-09-11 13:33:18.000 254 33562.46 523.82 2250.73 31.32 2014-09-11 13:33:19.000 254 33562.49 523.84 2250.76 31.32 2014-09-11 13:33:20.000 254 33562.49 523.82 2250.73 31.32 2014-09-11 13:33:21.000 254 33562.47 523.84 2250.74 31.32 2014-09-11 13:33:22.000 254 33562.43 523.85 2250.73 31.32 2014-09-11 13:33:23.000 254 33562.49 523.85 2250.82 31.32 2014-09-11 13:33:24.000 254 33562.42 523.81 2250.76 31.32 2014-09-11 13:33:25.000 254 33562.45 523.80 2250.77 31.32 2014-09-11 13:33:26.000 254 33562.44 523.85 2250.80 31.32 2014-09-11 13:33:27.000 254 33562.35 523.81 2250.82 31.32 2014-09-11 13:33:28.000 254 33562.40 523.82 2250.81 31.32 2014-09-11 13:33:29.000 254 33562.30 523.85 2250.78 31.32 2014-09-11 13:33:30.000 254 33562.36 523.84 2250.79 31.32 2014-09-11 13:33:31.000 254 33562.24 523.82 2250.88 31.32 2014-09-11 13:33:32.000 254 33562.33 523.78 2250.84 31.32 2014-09-11 13:33:33.000 254 33562.24 523.82 2250.88 31.32 2014-09-11 13:33:34.000 254 33562.29 523.81 2250.89 31.32 2014-09-11 13:33:35.000 254 33562.24 523.85 2250.90 31.32 2014-09-11 13:33:36.000 254 33562.23 523.83 2250.86 31.32 2014-09-11 13:33:37.000 254 33562.17 523.81 2250.93 31.32 2014-09-11 13:33:38.000 254 33562.20 523.82 2250.89 31.32 2014-09-11 13:33:39.000 254 33562.16 523.83 2250.94 31.32 2014-09-11 13:33:40.000 254 33562.20 523.84 2250.98 31.32 2014-09-11 13:33:41.000 254 33562.16 523.83 2251.00 31.32 2014-09-11 13:33:42.000 254 33562.13 523.83 2250.99 31.32 2014-09-11 13:33:43.000 254 33562.07 523.85 2250.93 31.32 2014-09-11 13:33:44.000 254 33562.10 523.81 2250.97 31.32 2014-09-11 13:33:45.000 254 33562.08 523.82 2250.92 31.32 2014-09-11 13:33:46.000 254 33562.07 523.85 2250.98 31.32 2014-09-11 13:33:47.000 254 33562.07 523.82 2250.94 31.32 2014-09-11 13:33:48.000 254 33562.10 523.86 2250.99 31.32 2014-09-11 13:33:48.000 254 33562.02 523.84 2250.98 31.32 2014-09-11 13:33:50.000 254 33561.97 523.86 2250.98 31.32 2014-09-11 13:33:51.000 254 33562.01 523.87 2251.03 31.32 2014-09-11 13:33:52.000 254 33561.96 523.82 2250.97 31.32 2014-09-11 13:33:53.000 254 33562.04 523.87 2250.94 31.32 2014-09-11 13:33:54.000 254 33561.89 523.88 2251.01 31.32 2014-09-11 13:33:55.000 254 33561.91 523.84 2251.07 31.32 2014-09-11 13:33:56.000 254 33561.92 523.83 2251.04 31.32 2014-09-11 13:33:57.000 254 33561.93 523.84 2251.06 31.32 2014-09-11 13:33:58.000 254 33561.87 523.83 2251.12 31.32 2014-09-11 13:33:59.000 254 33561.77 523.87 2251.07 31.32 2014-09-11 13:34:00.000 254 33561.98 523.85 2251.06 31.32 2014-09-11 13:34:01.000 254 33561.85 523.86 2251.13 31.32 2014-09-11 13:34:01.000 254 33561.84 523.86 2251.15 31.32 2014-09-11 13:34:03.000 254 33561.87 523.85 2251.16 31.32 2014-09-11 13:34:04.000 254 33561.84 523.86 2251.13 31.32 2014-09-11 13:34:05.000 254 33561.89 523.84 2251.16 31.32 2014-09-11 13:34:06.000 254 33561.75 523.87 2251.22 31.32 2014-09-11 13:34:07.000 254 33561.79 523.88 2251.11 31.32 2014-09-11 13:34:08.000 254 33561.80 523.86 2251.15 31.32 2014-09-11 13:34:09.000 254 33561.71 523.86 2251.15 31.32 2014-09-11 13:34:10.000 254 33561.70 523.88 2251.17 31.32 2014-09-11 13:34:11.000 254 33561.65 523.82 2251.20 31.32 2014-09-11 13:34:12.000 254 33561.68 523.82 2251.21 31.32 2014-09-11 13:34:13.000 254 33561.65 523.84 2251.23 31.32 2014-09-11 13:34:14.000 254 33561.60 523.90 2251.25 31.32 2014-09-11 13:34:15.000 254 33561.63 523.87 2251.20 31.32 2014-09-11 13:34:16.000 254 33561.61 523.88 2251.27 31.32 2014-09-11 13:34:17.000 254 33561.68 523.86 2251.26 31.32 2014-09-11 13:34:18.000 254 33561.65 523.84 2251.22 31.32 2014-09-11 13:34:19.000 254 33561.62 523.82 2251.29 31.32 2014-09-11 13:34:20.000 254 33561.62 523.82 2251.35 31.32 2014-09-11 13:34:21.000 254 33561.60 523.81 2251.28 31.32 2014-09-11 13:34:22.000 254 33561.61 523.85 2251.22 31.32 2014-09-11 13:34:23.000 254 33561.53 523.84 2251.28 31.32 2014-09-11 13:34:24.000 254 33561.74 523.84 2251.22 31.32 2014-09-11 13:34:25.000 254 33561.51 523.84 2251.29 31.32 2014-09-11 13:34:26.000 254 33561.52 523.79 2251.25 31.32 2014-09-11 13:34:27.000 254 33561.50 523.81 2251.24 31.32 2014-09-11 13:34:28.000 254 33561.60 523.87 2251.27 31.32 2014-09-11 13:34:29.000 254 33561.58 523.87 2251.28 31.32 2014-09-11 13:34:30.000 254 33561.44 523.89 2251.21 31.32 2014-09-11 13:34:31.000 254 33561.50 523.87 2251.30 31.32 2014-09-11 13:34:32.000 254 33561.59 523.89 2251.29 31.32 2014-09-11 13:34:33.000 254 33561.47 523.87 2251.25 31.32 2014-09-11 13:34:34.000 254 33561.42 523.90 2251.34 31.32 2014-09-11 13:34:35.000 254 33561.55 523.92 2251.30 31.32 2014-09-11 13:34:36.000 254 33561.49 523.83 2251.34 31.32 2014-09-11 13:34:37.000 254 33561.41 523.91 2251.32 31.32 2014-09-11 13:34:38.000 254 33561.49 523.92 2251.28 31.32 2014-09-11 13:34:39.000 254 33561.42 523.91 2251.28 31.32 2014-09-11 13:34:40.000 254 33561.42 523.90 2251.34 31.32 2014-09-11 13:34:41.000 254 33561.40 523.90 2251.33 31.32 2014-09-11 13:34:42.000 254 33561.31 523.90 2251.32 31.32 2014-09-11 13:34:42.000 254 33561.31 523.89 2251.38 31.32 2014-09-11 13:34:44.000 254 33561.48 523.91 2251.37 31.32 2014-09-11 13:34:45.000 254 33561.38 523.91 2251.31 31.32 2014-09-11 13:34:46.000 254 33561.36 523.88 2251.36 31.32 2014-09-11 13:34:47.000 254 33561.27 523.88 2251.31 31.32 2014-09-11 13:34:48.000 254 33561.28 523.88 2251.28 31.32 2014-09-11 13:34:49.000 254 33561.32 523.89 2251.28 31.32 2014-09-11 13:34:50.000 254 33561.31 523.84 2251.35 31.32 2014-09-11 13:34:51.000 254 33561.28 523.84 2251.42 31.32 2014-09-11 13:34:52.000 254 33561.31 523.88 2251.31 31.32 2014-09-11 13:34:53.000 254 33561.25 523.90 2251.28 31.32 2014-09-11 13:34:54.000 254 33561.28 523.90 2251.32 31.32 2014-09-11 13:34:55.000 254 33561.24 523.91 2251.40 31.32 2014-09-11 13:34:55.000 254 33561.09 523.88 2251.37 31.32 2014-09-11 13:34:57.000 254 33561.17 523.88 2251.36 31.32 2014-09-11 13:34:58.000 254 33561.21 523.90 2251.49 31.32 2014-09-11 13:34:59.000 254 33561.22 523.92 2251.40 31.32 2014-09-11 13:35:00.000 254 33561.18 523.93 2251.40 31.32 2014-09-11 13:35:01.000 254 33561.09 523.87 2251.40 31.32 2014-09-11 13:35:02.000 254 33560.99 523.93 2251.41 31.32 2014-09-11 13:35:03.000 254 33561.06 523.89 2251.39 31.32 2014-09-11 13:35:04.000 254 33561.07 523.92 2251.46 31.32 2014-09-11 13:35:05.000 254 33560.99 523.88 2251.49 31.32 2014-09-11 13:35:06.000 254 33560.96 523.86 2251.38 31.32 2014-09-11 13:35:07.000 254 33561.00 523.93 2251.46 31.32 2014-09-11 13:35:08.000 254 33560.92 523.93 2251.46 31.32 2014-09-11 13:35:09.000 254 33561.00 523.93 2251.47 31.32 2014-09-11 13:35:10.000 254 33560.93 523.95 2251.44 31.32 2014-09-11 13:35:11.000 254 33560.93 523.92 2251.41 31.32 2014-09-11 13:35:12.000 254 33560.89 523.92 2251.49 31.32 2014-09-11 13:35:13.000 254 33560.85 523.88 2251.50 31.32 2014-09-11 13:35:14.000 254 33560.90 523.96 2251.46 31.32 2014-09-11 13:35:15.000 254 33560.74 523.96 2251.50 31.32 2014-09-11 13:35:16.000 254 33560.89 523.94 2251.54 31.32 2014-09-11 13:35:17.000 254 33560.77 523.95 2251.51 31.32 2014-09-11 13:35:18.000 254 33560.75 523.93 2251.53 31.32 2014-09-11 13:35:19.000 254 33560.66 523.95 2251.43 31.32 2014-09-11 13:35:20.000 254 33560.69 523.92 2251.59 31.32 2014-09-11 13:35:21.000 254 33560.79 523.92 2251.52 31.32 2014-09-11 13:35:22.000 254 33560.74 523.95 2251.57 31.32 2014-09-11 13:35:23.000 254 33560.64 523.94 2251.56 31.32 2014-09-11 13:35:24.000 254 33560.65 523.94 2251.53 31.32 2014-09-11 13:35:25.000 254 33560.67 523.93 2251.66 31.32 2014-09-11 13:35:26.000 254 33560.47 523.96 2251.55 31.32 2014-09-11 13:35:27.000 254 33560.47 523.95 2251.52 31.32 2014-09-11 13:35:28.000 254 33560.55 523.93 2251.62 31.32 2014-09-11 13:35:29.000 254 33560.51 523.93 2251.72 31.32 2014-09-11 13:35:30.000 254 33560.50 523.91 2251.66 31.32 2014-09-11 13:35:31.000 254 33560.47 523.93 2251.62 31.32 2014-09-11 13:35:32.000 254 33560.43 523.98 2251.66 31.32 2014-09-11 13:35:33.000 254 33560.31 523.96 2251.71 31.32 2014-09-11 13:35:34.000 254 33560.28 523.94 2251.69 31.32 2014-09-11 13:35:35.000 254 33560.31 523.95 2251.73 31.32 2014-09-11 13:35:36.000 254 33560.20 523.93 2251.69 31.32 2014-09-11 13:35:36.000 254 33560.24 523.93 2251.71 31.32 2014-09-11 13:35:38.000 254 33560.13 523.95 2251.78 31.32 2014-09-11 13:35:39.000 254 33560.09 523.97 2251.75 31.32 2014-09-11 13:35:40.000 254 33560.19 524.01 2251.69 31.32 2014-09-11 13:35:41.000 254 33560.12 523.99 2251.79 31.32 2014-09-11 13:35:42.000 254 33560.15 523.97 2251.76 31.32 2014-09-11 13:35:43.000 254 33560.06 523.99 2251.75 31.32 2014-09-11 13:35:44.000 254 33559.92 524.00 2251.89 31.32 2014-09-11 13:35:45.000 254 33559.98 523.99 2251.89 31.32 2014-09-11 13:35:46.000 254 33560.00 523.96 2251.86 31.32 2014-09-11 13:35:47.000 254 33559.90 524.02 2251.80 31.32 2014-09-11 13:35:48.000 254 33559.98 523.92 2251.83 31.32 2014-09-11 13:35:49.000 254 33559.76 523.98 2251.87 31.32 2014-09-11 13:35:49.000 254 33559.81 523.96 2251.82 31.32 2014-09-11 13:35:51.000 254 33559.78 523.99 2251.83 31.32 2014-09-11 13:35:52.000 254 33559.82 524.03 2251.81 31.32 2014-09-11 13:35:53.000 254 33559.74 523.99 2251.91 31.32 2014-09-11 13:35:54.000 254 33559.68 523.97 2251.87 31.32 2014-09-11 13:35:55.000 254 33559.61 524.04 2251.92 31.32 2014-09-11 13:35:56.000 254 33559.75 524.06 2251.97 31.32 2014-09-11 13:35:57.000 254 33559.66 524.05 2251.96 31.32 2014-09-11 13:35:58.000 254 33559.60 524.05 2251.99 31.32 2014-09-11 13:35:59.000 254 33559.60 524.03 2251.96 31.32 2014-09-11 13:36:00.000 254 33559.53 524.06 2251.96 31.32 2014-09-11 13:36:01.000 254 33559.62 524.05 2251.96 31.32 2014-09-11 13:36:02.000 254 33559.68 524.08 2252.03 31.32 2014-09-11 13:36:03.000 254 33559.56 524.08 2252.07 31.32 2014-09-11 13:36:04.000 254 33559.48 524.07 2252.09 31.32 2014-09-11 13:36:05.000 254 33559.42 524.06 2251.98 31.32 2014-09-11 13:36:06.000 254 33559.38 524.08 2252.07 31.32 2014-09-11 13:36:07.000 254 33559.43 524.05 2252.11 31.32 2014-09-11 13:36:08.000 254 33559.41 524.10 2252.08 31.32 2014-09-11 13:36:09.000 254 33559.45 524.09 2252.05 31.32 2014-09-11 13:36:10.000 254 33559.39 524.06 2252.14 31.32 2014-09-11 13:36:11.000 254 33559.38 524.08 2252.11 31.32 2014-09-11 13:36:12.000 254 33559.33 524.06 2252.12 31.32 2014-09-11 13:36:13.000 254 33559.30 524.10 2252.10 31.32 2014-09-11 13:36:14.000 254 33559.29 524.08 2252.16 31.32 2014-09-11 13:36:15.000 254 33559.22 524.08 2252.14 31.32 2014-09-11 13:36:16.000 254 33559.23 524.04 2252.18 31.32 2014-09-11 13:36:17.000 254 33559.13 524.09 2252.18 31.32 2014-09-11 13:36:18.000 254 33559.16 524.10 2252.14 31.32 2014-09-11 13:36:19.000 254 33559.14 524.07 2252.15 31.32 2014-09-11 13:36:20.000 254 33558.99 524.10 2252.18 31.32 2014-09-11 13:36:21.000 254 33559.03 524.09 2252.22 31.32 2014-09-11 13:36:22.000 254 33559.06 524.06 2252.30 31.32 2014-09-11 13:36:23.000 254 33559.02 524.08 2252.30 31.32 2014-09-11 13:36:24.000 254 33558.98 524.15 2252.32 31.32 2014-09-11 13:36:25.000 254 33559.02 524.08 2252.20 31.32 2014-09-11 13:36:26.000 254 33558.98 524.15 2252.28 31.32 2014-09-11 13:36:27.000 254 33558.88 524.15 2252.26 31.32 2014-09-11 13:36:28.000 254 33558.83 524.12 2252.30 31.32 2014-09-11 13:36:29.000 254 33558.86 524.13 2252.27 31.32 2014-09-11 13:36:30.000 254 33558.75 524.09 2252.24 31.32 2014-09-11 13:36:30.000 254 33558.91 524.12 2252.31 31.32 2014-09-11 13:36:32.000 254 33558.75 524.11 2252.31 31.32 2014-09-11 13:36:33.000 254 33558.72 524.11 2252.28 31.32 2014-09-11 13:36:34.000 254 33558.76 524.14 2252.34 31.32 2014-09-11 13:36:35.000 254 33558.75 524.13 2252.44 31.32 2014-09-11 13:36:36.000 254 33558.75 524.11 2252.40 31.32 2014-09-11 13:36:37.000 254 33558.61 524.13 2252.44 31.32 2014-09-11 13:36:38.000 254 33558.61 524.10 2252.49 31.32 2014-09-11 13:36:39.000 254 33558.54 524.10 2252.45 31.32 2014-09-11 13:36:40.000 254 33558.53 524.17 2252.45 31.32 2014-09-11 13:36:41.000 254 33558.53 524.14 2252.48 31.32 2014-09-11 13:36:42.000 254 33558.56 524.14 2252.43 31.32 2014-09-11 13:36:43.000 254 33558.49 524.14 2252.55 31.32 2014-09-11 13:36:43.000 254 33558.39 524.16 2252.58 31.32 2014-09-11 13:36:45.000 254 33558.33 524.15 2252.54 31.32 2014-09-11 13:36:46.000 254 33558.38 524.13 2252.57 31.32 2014-09-11 13:36:47.000 254 33558.36 524.11 2252.50 31.32 2014-09-11 13:36:48.000 254 33558.38 524.12 2252.52 31.32 2014-09-11 13:36:49.000 254 33558.18 524.10 2252.55 31.32 2014-09-11 13:36:50.000 254 33558.34 524.07 2252.55 31.32 2014-09-11 13:36:51.000 254 33558.26 524.08 2252.59 31.32 2014-09-11 13:36:52.000 254 33558.23 524.10 2252.59 31.32 2014-09-11 13:36:53.000 254 33558.32 524.13 2252.57 31.32 2014-09-11 13:36:54.000 254 33558.06 524.12 2252.60 31.32 2014-09-11 13:36:55.000 254 33558.13 524.11 2252.60 31.32 2014-09-11 13:36:56.000 254 33558.13 524.09 2252.64 31.32 2014-09-11 13:36:57.000 254 33558.05 524.11 2252.63 31.32 2014-09-11 13:36:58.000 254 33558.08 524.16 2252.64 31.32 2014-09-11 13:36:59.000 254 33558.01 524.17 2252.70 31.32 2014-09-11 13:37:00.000 254 33558.00 524.12 2252.70 31.32 2014-09-11 13:37:01.000 254 33557.99 524.18 2252.66 31.32 2014-09-11 13:37:02.000 254 33557.78 524.17 2252.64 31.32 2014-09-11 13:37:03.000 254 33557.81 524.20 2252.72 31.32 2014-09-11 13:37:04.000 254 33557.83 524.20 2252.73 31.32 2014-09-11 13:37:05.000 254 33557.83 524.19 2252.66 31.32 2014-09-11 13:37:06.000 254 33557.77 524.19 2252.63 31.32 2014-09-11 13:37:07.000 254 33557.89 524.24 2252.76 31.32 2014-09-11 13:37:08.000 254 33557.73 524.18 2252.71 31.32 2014-09-11 13:37:09.000 254 33557.69 524.19 2252.72 31.32 2014-09-11 13:37:10.000 254 33557.79 524.21 2252.86 31.32 2014-09-11 13:37:11.000 254 33557.65 524.24 2252.77 31.32 2014-09-11 13:37:12.000 254 33557.62 524.24 2252.86 31.32 2014-09-11 13:37:13.000 254 33557.65 524.22 2252.87 31.32 2014-09-11 13:37:14.000 254 33557.65 524.27 2252.78 31.32 2014-09-11 13:37:15.000 254 33557.58 524.24 2252.84 31.32 2014-09-11 13:37:16.000 254 33557.54 524.27 2252.87 31.32 2014-09-11 13:37:17.000 254 33557.48 524.22 2252.81 31.32 2014-09-11 13:37:18.000 254 33557.44 524.23 2252.87 31.32 2014-09-11 13:37:19.000 254 33557.41 524.28 2252.92 31.32 2014-09-11 13:37:20.000 254 33557.48 524.26 2252.85 31.32 2014-09-11 13:37:21.000 254 33557.27 524.29 2252.90 31.32 2014-09-11 13:37:22.000 254 33557.38 524.28 2252.84 31.32 2014-09-11 13:37:23.000 254 33557.45 524.28 2252.93 31.32 2014-09-11 13:37:24.000 254 33557.32 524.26 2252.91 31.32 2014-09-11 13:37:24.000 254 33557.33 524.28 2253.01 31.32 2014-09-11 13:37:26.000 254 33557.35 524.30 2252.95 31.32 2014-09-11 13:37:27.000 254 33557.24 524.27 2252.98 31.32 2014-09-11 13:37:28.000 254 33557.22 524.27 2253.07 31.32 2014-09-11 13:37:29.000 254 33557.22 524.24 2253.01 31.32 2014-09-11 13:37:30.000 254 33557.20 524.28 2253.03 31.32 2014-09-11 13:37:31.000 254 33557.23 524.29 2252.97 31.32 2014-09-11 13:37:32.000 254 33557.05 524.33 2253.00 31.32 2014-09-11 13:37:33.000 254 33557.09 524.30 2253.00 31.32 2014-09-11 13:37:34.000 254 33557.04 524.31 2253.08 31.32 2014-09-11 13:37:35.000 254 33557.07 524.26 2253.20 31.32 2014-09-11 13:37:36.000 254 33556.99 524.28 2253.17 31.32 2014-09-11 13:37:37.000 254 33557.09 524.33 2253.06 31.32 2014-09-11 13:37:37.000 254 33556.96 524.33 2253.03 31.32 2014-09-11 13:37:39.000 254 33556.97 524.32 2253.08 31.32 2014-09-11 13:37:40.000 254 33557.02 524.32 2253.08 31.32 2014-09-11 13:37:41.000 254 33556.97 524.25 2253.15 31.32 2014-09-11 13:37:42.000 254 33556.90 524.30 2253.11 31.32 2014-09-11 13:37:43.000 254 33556.95 524.32 2253.11 31.32 2014-09-11 13:37:44.000 254 33556.89 524.28 2253.10 31.32 2014-09-11 13:37:45.000 254 33556.84 524.22 2253.07 31.32 2014-09-11 13:37:46.000 254 33556.80 524.26 2253.23 31.32 2014-09-11 13:37:47.000 254 33556.80 524.28 2253.20 31.32 2014-09-11 13:37:48.000 254 33556.81 524.29 2253.29 31.32 2014-09-11 13:37:49.000 254 33556.73 524.29 2253.23 31.32 2014-09-11 13:37:50.000 254 33556.87 524.30 2253.31 31.32 2014-09-11 13:37:51.000 254 33556.69 524.28 2253.23 31.32 2014-09-11 13:37:52.000 254 33556.68 524.31 2253.22 31.32 2014-09-11 13:37:53.000 254 33556.71 524.27 2253.32 31.32 2014-09-11 13:37:54.000 254 33556.68 524.30 2253.15 31.32 2014-09-11 13:37:55.000 254 33556.77 524.27 2253.25 31.32 2014-09-11 13:37:56.000 254 33556.60 524.31 2253.26 31.32 2014-09-11 13:37:57.000 254 33556.77 524.27 2253.30 31.32 2014-09-11 13:37:58.000 254 33556.65 524.26 2253.30 31.32 2014-09-11 13:37:59.000 254 33556.69 524.24 2253.17 31.32 2014-09-11 13:38:00.000 254 33556.55 524.26 2253.30 31.32 2014-09-11 13:38:01.000 254 33556.59 524.27 2253.26 31.32 2014-09-11 13:38:02.000 254 33556.53 524.31 2253.23 31.32 2014-09-11 13:38:03.000 254 33556.44 524.29 2253.24 31.32 2014-09-11 13:38:04.000 254 33556.48 524.26 2253.32 31.32 2014-09-11 13:38:05.000 254 33556.54 524.24 2253.36 31.32 2014-09-11 13:38:06.000 254 33556.46 524.24 2253.32 31.32 2014-09-11 13:38:07.000 254 33556.56 524.26 2253.29 31.32 2014-09-11 13:38:08.000 254 33556.46 524.23 2253.28 31.32 2014-09-11 13:38:09.000 254 33556.50 524.21 2253.26 31.32 2014-09-11 13:38:10.000 254 33556.44 524.20 2253.35 31.32 2014-09-11 13:38:11.000 254 33556.46 524.21 2253.38 31.32 2014-09-11 13:38:12.000 254 33556.43 524.22 2253.28 31.32 2014-09-11 13:38:13.000 254 33556.44 524.22 2253.30 31.32 2014-09-11 13:38:14.000 254 33556.50 524.22 2253.39 31.32 2014-09-11 13:38:15.000 254 33556.32 524.25 2253.41 31.32 2014-09-11 13:38:16.000 254 33556.37 524.25 2253.39 31.32 2014-09-11 13:38:17.000 254 33556.34 524.22 2253.36 31.32 2014-09-11 13:38:18.000 254 33556.28 524.19 2253.39 31.32 2014-09-11 13:38:18.000 254 33556.37 524.22 2253.42 31.32 2014-09-11 13:38:20.000 254 33556.35 524.21 2253.42 31.32 2014-09-11 13:38:21.000 254 33556.23 524.20 2253.37 31.32 2014-09-11 13:38:22.000 254 33556.31 524.23 2253.46 31.32 2014-09-11 13:38:23.000 254 33556.30 524.18 2253.45 31.32 2014-09-11 13:38:24.000 254 33556.30 524.15 2253.42 31.32 2014-09-11 13:38:25.000 254 33556.13 524.21 2253.51 31.32 2014-09-11 13:38:26.000 254 33556.36 524.21 2253.36 31.32 2014-09-11 13:38:27.000 254 33556.18 524.20 2253.37 31.32 2014-09-11 13:38:28.000 254 33556.21 524.22 2253.42 31.32 2014-09-11 13:38:29.000 254 33556.24 524.21 2253.39 31.32 2014-09-11 13:38:30.000 254 33556.17 524.25 2253.35 31.32 2014-09-11 13:38:31.000 254 33556.14 524.24 2253.35 31.32 2014-09-11 13:38:31.000 254 33556.21 524.18 2253.38 31.32 2014-09-11 13:38:33.000 254 33556.14 524.20 2253.42 31.32 2014-09-11 13:38:34.000 254 33556.10 524.20 2253.50 31.32 2014-09-11 13:38:35.000 254 33556.15 524.20 2253.45 31.32 2014-09-11 13:38:36.000 254 33556.15 524.22 2253.51 31.32 2014-09-11 13:38:37.000 254 33556.07 524.20 2253.47 31.32 2014-09-11 13:38:38.000 254 33556.03 524.24 2253.40 31.32 2014-09-11 13:38:39.000 254 33556.01 524.21 2253.49 31.32 2014-09-11 13:38:40.000 254 33556.04 524.22 2253.47 31.32 2014-09-11 13:38:41.000 254 33556.00 524.23 2253.52 31.32 2014-09-11 13:38:42.000 254 33555.91 524.22 2253.47 31.32 2014-09-11 13:38:43.000 254 33556.01 524.18 2253.49 31.32 2014-09-11 13:38:44.000 254 33555.96 524.20 2253.45 31.32 2014-09-11 13:38:45.000 254 33555.91 524.22 2253.44 31.32 2014-09-11 13:38:46.000 254 33555.89 524.22 2253.49 31.32 2014-09-11 13:38:47.000 254 33555.97 524.23 2253.47 31.32 2014-09-11 13:38:48.000 254 33555.98 524.20 2253.44 31.32 2014-09-11 13:38:49.000 254 33555.96 524.22 2253.42 31.32 2014-09-11 13:38:50.000 254 33555.84 524.24 2253.55 31.32 2014-09-11 13:38:51.000 254 33555.85 524.21 2253.45 31.32 2014-09-11 13:38:52.000 254 33555.84 524.19 2253.48 31.32 2014-09-11 13:38:53.000 254 33555.81 524.25 2253.52 31.32 2014-09-11 13:38:54.000 254 33555.70 524.23 2253.45 31.32 2014-09-11 13:38:55.000 254 33555.74 524.23 2253.46 31.32 2014-09-11 13:38:56.000 254 33555.87 524.22 2253.54 31.32 2014-09-11 13:38:57.000 254 33555.82 524.23 2253.50 31.32 2014-09-11 13:38:58.000 254 33555.88 524.26 2253.48 31.32 2014-09-11 13:38:59.000 254 33555.72 524.27 2253.49 31.32 2014-09-11 13:39:00.000 254 33555.68 524.25 2253.57 31.32 2014-09-11 13:39:01.000 254 33555.76 524.22 2253.58 31.32 2014-09-11 13:39:02.000 254 33555.58 524.23 2253.58 31.32 2014-09-11 13:39:03.000 254 33555.62 524.27 2253.50 31.32 2014-09-11 13:39:04.000 254 33555.59 524.25 2253.52 31.32 2014-09-11 13:39:05.000 254 33555.60 524.25 2253.55 31.32 2014-09-11 13:39:06.000 254 33555.53 524.25 2253.51 31.32 2014-09-11 13:39:07.000 254 33555.63 524.30 2253.55 31.32 2014-09-11 13:39:08.000 254 33555.53 524.29 2253.58 31.32 2014-09-11 13:39:09.000 254 33555.48 524.30 2253.54 31.32 2014-09-11 13:39:10.000 254 33555.48 524.33 2253.59 31.32 2014-09-11 13:39:11.000 254 33555.46 524.29 2253.66 31.32 2014-09-11 13:39:12.000 254 33555.49 524.28 2253.57 31.32 2014-09-11 13:39:12.000 254 33555.46 524.29 2253.64 31.32 2014-09-11 13:39:14.000 254 33555.39 524.29 2253.62 31.32 2014-09-11 13:39:15.000 254 33555.38 524.30 2253.62 31.32 2014-09-11 13:39:16.000 254 33555.37 524.31 2253.70 31.32 2014-09-11 13:39:17.000 254 33555.35 524.28 2253.55 31.32 2014-09-11 13:39:18.000 254 33555.43 524.29 2253.62 31.32 2014-09-11 13:39:19.000 254 33555.31 524.28 2253.64 31.32 2014-09-11 13:39:20.000 254 33555.38 524.31 2253.62 31.32 2014-09-11 13:39:21.000 254 33555.29 524.31 2253.60 31.32 2014-09-11 13:39:22.000 254 33555.27 524.26 2253.62 31.32 2014-09-11 13:39:23.000 254 33555.30 524.31 2253.61 31.32 2014-09-11 13:39:24.000 254 33555.19 524.31 2253.71 31.32 2014-09-11 13:39:25.000 254 33555.26 524.33 2253.73 31.32 2014-09-11 13:39:25.000 254 33555.14 524.30 2253.70 31.32 2014-09-11 13:39:27.000 254 33555.28 524.32 2253.64 31.32 2014-09-11 13:39:28.000 254 33555.26 524.32 2253.64 31.32 2014-09-11 13:39:29.000 254 33555.16 524.31 2253.69 31.32 2014-09-11 13:39:30.000 254 33555.18 524.32 2253.69 31.32 2014-09-11 13:39:31.000 254 33555.16 524.28 2253.73 31.32 2014-09-11 13:39:32.000 254 33555.04 524.34 2253.68 31.32 2014-09-11 13:39:33.000 254 33555.04 524.35 2253.73 31.32 2014-09-11 13:39:34.000 254 33555.03 524.33 2253.67 31.32 2014-09-11 13:39:35.000 254 33555.06 524.30 2253.70 31.32 2014-09-11 13:39:36.000 254 33555.02 524.31 2253.79 31.32 2014-09-11 13:39:37.000 254 33554.94 524.31 2253.64 31.32 2014-09-11 13:39:38.000 254 33555.05 524.32 2253.72 31.32 2014-09-11 13:39:39.000 254 33554.97 524.33 2253.67 31.32 2014-09-11 13:39:40.000 254 33555.00 524.33 2253.70 31.32 2014-09-11 13:39:41.000 254 33554.96 524.35 2253.71 31.32 2014-09-11 13:39:42.000 254 33554.95 524.32 2253.73 31.32 2014-09-11 13:39:43.000 254 33554.91 524.32 2253.70 31.32 2014-09-11 13:39:44.000 254 33554.91 524.29 2253.74 31.32 2014-09-11 13:39:45.000 254 33554.93 524.38 2253.80 31.32 2014-09-11 13:39:46.000 254 33554.90 524.34 2253.81 31.32 2014-09-11 13:39:47.000 254 33554.84 524.35 2253.78 31.32 2014-09-11 13:39:48.000 254 33554.85 524.29 2253.76 31.32 2014-09-11 13:39:49.000 254 33554.81 524.32 2253.85 31.32 2014-09-11 13:39:50.000 254 33554.90 524.36 2253.80 31.32 2014-09-11 13:39:51.000 254 33554.78 524.32 2253.82 31.32 2014-09-11 13:39:52.000 254 33554.82 524.31 2253.80 31.32 2014-09-11 13:39:53.000 254 33554.84 524.35 2253.79 31.32 2014-09-11 13:39:54.000 254 33554.73 524.37 2253.85 31.32 2014-09-11 13:39:55.000 254 33554.78 524.35 2253.85 31.32 2014-09-11 13:39:56.000 254 33554.74 524.34 2253.88 31.32 2014-09-11 13:39:57.000 254 33554.68 524.34 2253.79 31.32 2014-09-11 13:39:58.000 254 33554.68 524.31 2253.82 31.32 2014-09-11 13:39:59.000 254 33554.73 524.36 2253.80 31.32 2014-09-11 13:40:00.000 254 33554.57 524.36 2253.93 31.32 2014-09-11 13:40:01.000 254 33554.69 524.31 2253.83 31.32 2014-09-11 13:40:02.000 254 33554.58 524.33 2253.93 31.32 2014-09-11 13:40:03.000 254 33554.71 524.33 2253.86 31.32 2014-09-11 13:40:04.000 254 33554.65 524.32 2253.89 31.32 2014-09-11 13:40:05.000 254 33554.62 524.37 2253.83 31.32 2014-09-11 13:40:06.000 254 33554.57 524.36 2253.89 31.32 2014-09-11 13:40:06.000 254 33554.70 524.37 2253.82 31.32 2014-09-11 13:40:08.000 254 33554.58 524.36 2253.82 31.32 2014-09-11 13:40:09.000 254 33554.57 524.35 2253.93 31.32 2014-09-11 13:40:10.000 254 33554.53 524.34 2253.87 31.32 2014-09-11 13:40:11.000 254 33554.56 524.36 2253.99 31.32 2014-09-11 13:40:12.000 254 33554.48 524.37 2253.93 31.32 2014-09-11 13:40:13.000 254 33554.41 524.38 2253.99 31.32 2014-09-11 13:40:14.000 254 33554.49 524.38 2253.88 31.32 2014-09-11 13:40:15.000 254 33554.28 524.40 2253.96 31.32 2014-09-11 13:40:16.000 254 33554.42 524.38 2253.91 31.32 2014-09-11 13:40:17.000 254 33554.39 524.43 2253.97 31.32 2014-09-11 13:40:18.000 254 33554.42 524.40 2253.93 31.32 2014-09-11 13:40:19.000 254 33554.36 524.35 2253.97 31.32 2014-09-11 13:40:19.000 254 33554.32 524.37 2253.91 31.32 2014-09-11 13:40:21.000 254 33554.32 524.40 2253.91 31.32 2014-09-11 13:40:22.000 254 33554.31 524.37 2253.95 31.32 2014-09-11 13:40:23.000 254 33554.33 524.39 2253.98 31.32 2014-09-11 13:40:24.000 254 33554.25 524.37 2254.00 31.32 2014-09-11 13:40:25.000 254 33554.27 524.36 2253.98 31.32 2014-09-11 13:40:26.000 254 33554.23 524.36 2254.01 31.32 2014-09-11 13:40:27.000 254 33554.28 524.39 2254.01 31.32 2014-09-11 13:40:28.000 254 33554.17 524.38 2253.98 31.32 2014-09-11 13:40:29.000 254 33554.16 524.40 2254.08 31.32 2014-09-11 13:40:30.000 254 33554.15 524.36 2253.98 31.32 2014-09-11 13:40:31.000 254 33554.10 524.41 2254.08 31.32 2014-09-11 13:40:32.000 254 33554.10 524.42 2254.09 31.32 2014-09-11 13:40:33.000 254 33554.15 524.43 2254.09 31.32 2014-09-11 13:40:34.000 254 33554.10 524.41 2254.04 31.32 2014-09-11 13:40:35.000 254 33554.10 524.37 2254.05 31.32 2014-09-11 13:40:36.000 254 33554.02 524.43 2254.05 31.32 2014-09-11 13:40:37.000 254 33554.04 524.39 2254.02 31.32 2014-09-11 13:40:38.000 254 33553.96 524.40 2254.01 31.32 2014-09-11 13:40:39.000 254 33553.97 524.42 2254.04 31.32 2014-09-11 13:40:40.000 254 33553.92 524.39 2254.05 31.32 2014-09-11 13:40:41.000 254 33554.05 524.38 2254.12 31.32 2014-09-11 13:40:42.000 254 33553.90 524.41 2254.11 31.32 2014-09-11 13:40:43.000 254 33553.96 524.40 2254.14 31.32 2014-09-11 13:40:44.000 254 33553.83 524.41 2254.13 31.32 2014-09-11 13:40:45.000 254 33553.85 524.41 2254.08 31.32 2014-09-11 13:40:46.000 254 33553.91 524.41 2254.12 31.32 2014-09-11 13:40:47.000 254 33553.96 524.41 2254.08 31.32 2014-09-11 13:40:48.000 254 33553.98 524.42 2254.16 31.32 2014-09-11 13:40:49.000 254 33553.86 524.44 2254.22 31.32 2014-09-11 13:40:50.000 254 33553.89 524.43 2254.13 31.32 2014-09-11 13:40:51.000 254 33553.95 524.43 2254.20 31.32 2014-09-11 13:40:52.000 254 33553.90 524.40 2254.27 31.32 2014-09-11 13:40:53.000 254 33553.80 524.47 2254.22 31.32 2014-09-11 13:40:54.000 254 33553.86 524.46 2254.13 31.32 2014-09-11 13:40:55.000 254 33553.84 524.42 2254.16 31.32 2014-09-11 13:40:56.000 254 33553.76 524.41 2254.21 31.32 2014-09-11 13:40:57.000 254 33553.76 524.42 2254.24 31.32 2014-09-11 13:40:58.000 254 33553.90 524.43 2254.21 31.32 2014-09-11 13:40:59.000 254 33553.82 524.41 2254.20 31.32 2014-09-11 13:41:00.000 254 33553.75 524.42 2254.25 31.32 2014-09-11 13:41:00.000 254 33553.77 524.38 2254.20 31.32 2014-09-11 13:41:02.000 254 33553.80 524.39 2254.28 31.32 2014-09-11 13:41:03.000 254 33553.82 524.36 2254.21 31.32 2014-09-11 13:41:04.000 254 33553.82 524.35 2254.20 31.32 2014-09-11 13:41:05.000 254 33553.83 524.37 2254.18 31.32 2014-09-11 13:41:06.000 254 33553.89 524.37 2254.16 31.32 2014-09-11 13:41:07.000 254 33553.81 524.36 2254.25 31.32 2014-09-11 13:41:08.000 254 33553.78 524.38 2254.29 31.32 2014-09-11 13:41:09.000 254 33553.83 524.36 2254.30 31.32 2014-09-11 13:41:10.000 254 33553.79 524.33 2254.30 31.32 2014-09-11 13:41:11.000 254 33553.72 524.38 2254.28 31.32 2014-09-11 13:41:12.000 254 33553.72 524.31 2254.25 31.32 2014-09-11 13:41:13.000 254 33553.77 524.28 2254.22 31.32 2014-09-11 13:41:13.000 254 33553.65 524.36 2254.23 31.32 2014-09-11 13:41:15.000 254 33553.73 524.33 2254.17 31.32 2014-09-11 13:41:16.000 254 33553.68 524.33 2254.18 31.32 2014-09-11 13:41:17.000 254 33553.79 524.34 2254.23 31.32 2014-09-11 13:41:18.000 254 33553.69 524.37 2254.32 31.32 2014-09-11 13:41:19.000 254 33553.71 524.34 2254.19 31.32 2014-09-11 13:41:20.000 254 33553.70 524.39 2254.20 31.32 2014-09-11 13:41:21.000 254 33553.78 524.34 2254.29 31.32 2014-09-11 13:41:22.000 254 33553.67 524.36 2254.23 31.32 2014-09-11 13:41:23.000 254 33553.74 524.35 2254.25 31.32 2014-09-11 13:41:24.000 254 33553.68 524.34 2254.32 31.32 2014-09-11 13:41:25.000 254 33553.58 524.32 2254.29 31.32 2014-09-11 13:41:26.000 254 33553.74 524.31 2254.21 31.32 2014-09-11 13:41:27.000 254 33553.79 524.32 2254.20 31.32 2014-09-11 13:41:28.000 254 33553.71 524.31 2254.20 31.32 2014-09-11 13:41:29.000 254 33553.67 524.29 2254.22 31.32 2014-09-11 13:41:30.000 254 33553.76 524.27 2254.22 31.32 2014-09-11 13:41:31.000 254 33553.68 524.29 2254.17 31.32 2014-09-11 13:41:32.000 254 33553.64 524.29 2254.18 31.32 2014-09-11 13:41:33.000 254 33553.69 524.29 2254.22 31.32 2014-09-11 13:41:34.000 254 33553.60 524.26 2254.18 31.32 2014-09-11 13:41:35.000 254 33553.65 524.29 2254.16 31.32 2014-09-11 13:41:36.000 254 33553.72 524.29 2254.21 31.32 2014-09-11 13:41:37.000 254 33553.66 524.26 2254.23 31.32 2014-09-11 13:41:38.000 254 33553.71 524.29 2254.11 31.32 2014-09-11 13:41:39.000 254 33553.64 524.27 2254.18 31.32 2014-09-11 13:41:40.000 254 33553.59 524.28 2254.16 31.32 2014-09-11 13:41:41.000 254 33553.69 524.30 2254.26 31.32 2014-09-11 13:41:42.000 254 33553.60 524.29 2254.10 31.32 2014-09-11 13:41:43.000 254 33553.60 524.25 2254.18 31.32 2014-09-11 13:41:44.000 254 33553.64 524.27 2254.13 31.32 2014-09-11 13:41:45.000 254 33553.60 524.28 2254.17 31.32 2014-09-11 13:41:46.000 254 33553.57 524.29 2254.14 31.32 2014-09-11 13:41:47.000 254 33553.47 524.24 2254.18 31.32 2014-09-11 13:41:48.000 254 33553.54 524.32 2254.16 31.32 2014-09-11 13:41:49.000 254 33553.50 524.27 2254.33 31.32 2014-09-11 13:41:50.000 254 33553.58 524.30 2254.24 31.32 2014-09-11 13:41:51.000 254 33553.50 524.30 2254.17 31.32 2014-09-11 13:41:52.000 254 33553.48 524.29 2254.17 31.32 2014-09-11 13:41:53.000 254 33553.51 524.24 2254.10 31.32 2014-09-11 13:41:54.000 254 33553.48 524.30 2254.21 31.32 2014-09-11 13:41:54.000 254 33553.57 524.30 2254.20 31.32 2014-09-11 13:41:56.000 254 33553.50 524.34 2254.24 31.32 2014-09-11 13:41:57.000 254 33553.43 524.31 2254.18 31.32 2014-09-11 13:41:58.000 254 33553.35 524.29 2254.18 31.32 2014-09-11 13:41:59.000 254 33553.49 524.25 2254.13 31.32 2014-09-11 13:42:00.000 254 33553.42 524.33 2254.20 31.32 2014-09-11 13:42:01.000 254 33553.41 524.33 2254.20 31.32 2014-09-11 13:42:02.000 254 33553.50 524.26 2254.20 31.32 2014-09-11 13:42:03.000 254 33553.36 524.27 2254.18 31.32 2014-09-11 13:42:04.000 254 33553.45 524.26 2254.14 31.32 2014-09-11 13:42:05.000 254 33553.44 524.32 2254.17 31.32 2014-09-11 13:42:06.000 254 33553.36 524.26 2254.12 31.32 2014-09-11 13:42:07.000 254 33553.36 524.28 2254.16 31.32 2014-09-11 13:42:07.000 254 33553.35 524.27 2254.18 31.32 2014-09-11 13:42:09.000 254 33553.32 524.27 2254.19 31.32 2014-09-11 13:42:10.000 254 33553.28 524.32 2254.13 31.32 2014-09-11 13:42:11.000 254 33553.33 524.26 2254.11 31.32 2014-09-11 13:42:12.000 254 33553.30 524.26 2254.17 31.32 2014-09-11 13:42:13.000 254 33553.30 524.31 2254.08 31.32 2014-09-11 13:42:14.000 254 33553.36 524.30 2254.23 31.32 2014-09-11 13:42:15.000 254 33553.26 524.30 2254.18 31.32 2014-09-11 13:42:16.000 254 33553.32 524.29 2254.14 31.32 2014-09-11 13:42:17.000 254 33553.20 524.28 2254.16 31.32 2014-09-11 13:42:18.000 254 33553.30 524.28 2254.16 31.32 2014-09-11 13:42:19.000 254 33553.29 524.29 2254.16 31.32 2014-09-11 13:42:20.000 254 33553.20 524.26 2254.07 31.32 2014-09-11 13:42:21.000 254 33553.21 524.28 2254.17 31.32 2014-09-11 13:42:22.000 254 33553.23 524.33 2254.17 31.32 2014-09-11 13:42:23.000 254 33553.24 524.28 2254.15 31.32 2014-09-11 13:42:24.000 254 33553.23 524.30 2254.18 31.32 2014-09-11 13:42:25.000 254 33553.16 524.26 2254.17 31.32 2014-09-11 13:42:26.000 254 33553.27 524.29 2254.24 31.32 2014-09-11 13:42:27.000 254 33553.31 524.32 2254.16 31.32 2014-09-11 13:42:28.000 254 33553.18 524.33 2254.20 31.32 2014-09-11 13:42:29.000 254 33553.32 524.28 2254.24 31.32 2014-09-11 13:42:30.000 254 33553.26 524.29 2254.14 31.32 2014-09-11 13:42:31.000 254 33553.20 524.29 2254.16 31.32 2014-09-11 13:42:32.000 254 33553.26 524.29 2254.18 31.32 2014-09-11 13:42:33.000 254 33553.27 524.27 2254.28 31.32 2014-09-11 13:42:34.000 254 33553.30 524.28 2254.22 31.32 2014-09-11 13:42:35.000 254 33553.30 524.26 2254.22 31.32 2014-09-11 13:42:36.000 254 33553.35 524.27 2254.26 31.32 2014-09-11 13:42:37.000 254 33553.24 524.22 2254.14 31.32 2014-09-11 13:42:38.000 254 33553.23 524.22 2254.20 31.32 2014-09-11 13:42:39.000 254 33553.23 524.23 2254.28 31.32 2014-09-11 13:42:40.000 254 33553.14 524.23 2254.18 31.32 2014-09-11 13:42:41.000 254 33553.25 524.22 2254.19 31.32 2014-09-11 13:42:42.000 254 33553.27 524.20 2254.26 31.32 2014-09-11 13:42:43.000 254 33553.23 524.19 2254.26 31.32 2014-09-11 13:42:44.000 254 33553.26 524.22 2254.26 31.32 2014-09-11 13:42:45.000 254 33553.26 524.18 2254.16 31.32 2014-09-11 13:42:46.000 254 33553.23 524.14 2254.14 31.32 2014-09-11 13:42:47.000 254 33553.27 524.21 2254.21 31.32 2014-09-11 13:42:48.000 254 33553.30 524.18 2254.18 31.32 2014-09-11 13:42:48.000 254 33553.29 524.18 2254.15 31.32 2014-09-11 13:42:50.000 254 33553.21 524.18 2254.13 31.32 2014-09-11 13:42:51.000 254 33553.29 524.15 2254.16 31.32 2014-09-11 13:42:52.000 254 33553.24 524.14 2254.11 31.32 2014-09-11 13:42:53.000 254 33553.32 524.14 2254.20 31.32 2014-09-11 13:42:54.000 254 33553.26 524.16 2254.19 31.32 2014-09-11 13:42:55.000 254 33553.33 524.11 2254.21 31.32 2014-09-11 13:42:56.000 254 33553.21 524.11 2254.11 31.32 2014-09-11 13:42:57.000 254 33553.19 524.13 2254.15 31.32 2014-09-11 13:42:58.000 254 33553.26 524.12 2254.17 31.32 2014-09-11 13:42:59.000 254 33553.29 524.12 2254.20 31.32 2014-09-11 13:43:00.000 254 33553.29 524.12 2254.12 31.32 2014-09-11 13:43:01.000 254 33553.30 524.08 2254.18 31.32 2014-09-11 13:43:01.000 254 33553.24 524.09 2254.16 31.32 2014-09-11 13:43:03.000 254 33553.30 524.14 2254.09 31.32 2014-09-11 13:43:04.000 254 33553.27 524.11 2254.14 31.32 2014-09-11 13:43:05.000 254 33553.26 524.13 2254.15 31.32 2014-09-11 13:43:06.000 254 33553.21 524.12 2254.13 31.32 2014-09-11 13:43:07.000 254 33553.29 524.09 2254.15 31.32 2014-09-11 13:43:08.000 254 33553.23 524.04 2254.10 31.32 2014-09-11 13:43:09.000 254 33553.28 524.09 2254.13 31.32 2014-09-11 13:43:10.000 254 33553.32 524.10 2254.16 31.32 2014-09-11 13:43:11.000 254 33553.26 524.06 2254.09 31.32 2014-09-11 13:43:12.000 254 33553.30 524.03 2254.04 31.32 2014-09-11 13:43:13.000 254 33553.20 524.03 2254.06 31.32 2014-09-11 13:43:14.000 254 33553.23 524.03 2254.04 31.32 2014-09-11 13:43:15.000 254 33553.27 524.02 2254.05 31.32 2014-09-11 13:43:16.000 254 33553.25 523.99 2254.10 31.32 2014-09-11 13:43:17.000 254 33553.20 524.03 2254.02 31.32 2014-09-11 13:43:18.000 254 33553.18 523.99 2254.11 31.32 2014-09-11 13:43:19.000 254 33553.24 524.01 2254.04 31.32 2014-09-11 13:43:20.000 254 33553.16 524.02 2254.07 31.32 2014-09-11 13:43:21.000 254 33553.17 523.99 2254.14 31.32 2014-09-11 13:43:22.000 254 33553.19 523.99 2254.01 31.32 2014-09-11 13:43:23.000 254 33553.21 524.01 2253.98 31.32 2014-09-11 13:43:24.000 254 33553.20 524.02 2254.04 31.32 2014-09-11 13:43:25.000 254 33553.27 523.99 2254.05 31.32 2014-09-11 13:43:26.000 254 33553.17 524.04 2253.97 31.32 2014-09-11 13:43:27.000 254 33553.07 524.01 2254.04 31.32 2014-09-11 13:43:28.000 254 33553.19 524.02 2254.06 31.32 2014-09-11 13:43:29.000 254 33553.17 523.97 2253.97 31.32 2014-09-11 13:43:30.000 254 33553.12 523.99 2253.98 31.32 2014-09-11 13:43:31.000 254 33553.18 523.95 2254.00 31.32 2014-09-11 13:43:32.000 254 33553.26 524.01 2254.01 31.32 2014-09-11 13:43:33.000 254 33553.18 523.98 2254.07 31.32 2014-09-11 13:43:34.000 254 33553.12 523.93 2254.06 31.32 2014-09-11 13:43:35.000 254 33553.19 523.98 2254.06 31.32 2014-09-11 13:43:36.000 254 33553.15 523.93 2253.99 31.32 2014-09-11 13:43:37.000 254 33553.23 523.95 2254.02 31.32 2014-09-11 13:43:38.000 254 33553.07 523.95 2253.97 31.32 2014-09-11 13:43:39.000 254 33553.08 523.95 2253.98 31.32 2014-09-11 13:43:40.000 254 33553.15 523.97 2253.95 31.32 2014-09-11 13:43:41.000 254 33553.20 523.94 2254.09 31.32 2014-09-11 13:43:42.000 254 33553.17 523.96 2253.99 31.32 2014-09-11 13:43:42.000 254 33553.06 523.92 2253.99 31.32 2014-09-11 13:43:44.000 254 33553.05 523.91 2254.10 31.32 2014-09-11 13:43:45.000 254 33553.16 523.93 2253.99 31.32 2014-09-11 13:43:46.000 254 33553.05 523.94 2253.98 31.32 2014-09-11 13:43:47.000 254 33553.07 523.97 2254.01 31.32 2014-09-11 13:43:48.000 254 33553.06 523.92 2253.99 31.32 2014-09-11 13:43:49.000 254 33553.00 523.96 2254.02 31.32 2014-09-11 13:43:50.000 254 33553.00 523.95 2253.95 31.32 2014-09-11 13:43:51.000 254 33553.02 523.95 2254.00 31.32 2014-09-11 13:43:52.000 254 33553.13 523.94 2254.03 31.32 2014-09-11 13:43:53.000 254 33553.02 524.00 2254.02 31.32 2014-09-11 13:43:54.000 254 33552.99 524.01 2254.04 31.32 2014-09-11 13:43:55.000 254 33552.85 524.02 2253.97 31.32 2014-09-11 13:43:55.000 254 33553.02 523.99 2254.05 31.32 2014-09-11 13:43:57.000 254 33552.95 524.01 2254.04 31.32 2014-09-11 13:43:58.000 254 33552.92 523.97 2254.07 31.32 2014-09-11 13:43:59.000 254 33552.85 524.02 2254.02 31.32 2014-09-11 13:44:00.000 254 33552.96 523.98 2254.01 31.32 2014-09-11 13:44:01.000 254 33553.03 523.97 2254.05 31.32 2014-09-11 13:44:02.000 254 33552.88 524.02 2254.02 31.32 2014-09-11 13:44:03.000 254 33552.98 524.05 2254.01 31.32 2014-09-11 13:44:04.000 254 33552.96 524.02 2253.98 31.32 2014-09-11 13:44:05.000 254 33552.89 524.04 2253.98 31.32 2014-09-11 13:44:06.000 254 33552.90 524.03 2254.01 31.32 2014-09-11 13:44:07.000 254 33552.89 524.03 2254.04 31.32 2014-09-11 13:44:08.000 254 33552.88 524.01 2254.02 31.32 2014-09-11 13:44:09.000 254 33552.90 524.02 2254.01 31.32 2014-09-11 13:44:10.000 254 33552.90 524.03 2253.97 31.32 2014-09-11 13:44:11.000 254 33552.88 524.01 2253.99 31.32 2014-09-11 13:44:12.000 254 33552.80 524.01 2253.99 31.32 2014-09-11 13:44:13.000 254 33552.90 524.01 2254.02 31.32 2014-09-11 13:44:14.000 254 33552.85 523.97 2254.02 31.32 2014-09-11 13:44:15.000 254 33552.79 523.99 2254.05 31.32 2014-09-11 13:44:16.000 254 33552.81 523.98 2254.02 31.32 2014-09-11 13:44:17.000 254 33552.86 523.99 2254.02 31.32 2014-09-11 13:44:18.000 254 33552.92 523.99 2254.02 31.32 2014-09-11 13:44:19.000 254 33552.81 523.99 2254.07 31.32 2014-09-11 13:44:20.000 254 33553.01 524.04 2254.05 31.32 2014-09-11 13:44:21.000 254 33552.86 523.93 2254.08 31.32 2014-09-11 13:44:22.000 254 33552.84 523.95 2254.04 31.32 2014-09-11 13:44:23.000 254 33552.82 523.96 2254.10 31.32 2014-09-11 13:44:24.000 254 33552.86 523.95 2254.08 31.32 2014-09-11 13:44:25.000 254 33552.86 523.93 2254.07 31.32 2014-09-11 13:44:26.000 254 33552.85 523.95 2254.10 31.32 2014-09-11 13:44:27.000 254 33552.88 523.91 2254.05 31.32 2014-09-11 13:44:28.000 254 33552.86 523.90 2254.02 31.32 2014-09-11 13:44:29.000 254 33552.89 523.98 2254.07 31.32 2014-09-11 13:44:30.000 254 33552.85 523.92 2254.01 31.32 2014-09-11 13:44:31.000 254 33552.77 523.94 2254.11 31.32 2014-09-11 13:44:32.000 254 33552.95 523.93 2254.06 31.32 2014-09-11 13:44:33.000 254 33552.71 523.91 2254.08 31.32 2014-09-11 13:44:34.000 254 33552.79 523.91 2254.02 31.32 2014-09-11 13:44:35.000 254 33552.72 523.90 2253.99 31.32 2014-09-11 13:44:36.000 254 33552.87 523.93 2254.00 31.32 2014-09-11 13:44:36.000 254 33552.85 523.93 2254.10 31.32 2014-09-11 13:44:38.000 254 33552.74 523.90 2254.14 31.32 2014-09-11 13:44:39.000 254 33552.73 523.90 2254.07 31.32 2014-09-11 13:44:40.000 254 33552.81 523.90 2254.01 31.32 2014-09-11 13:44:41.000 254 33552.72 523.94 2254.01 31.32 2014-09-11 13:44:42.000 254 33552.85 523.87 2254.12 31.32 2014-09-11 13:44:43.000 254 33552.80 523.93 2254.01 31.32 2014-09-11 13:44:44.000 254 33552.73 523.91 2254.12 31.32 2014-09-11 13:44:45.000 254 33552.77 523.89 2254.06 31.32 2014-09-11 13:44:46.000 254 33552.73 523.90 2254.17 31.32 2014-09-11 13:44:47.000 254 33552.67 523.91 2254.12 31.32 2014-09-11 13:44:48.000 254 33552.79 523.90 2254.06 31.32 2014-09-11 13:44:49.000 254 33552.72 523.90 2254.09 31.32 2014-09-11 13:44:49.000 254 33552.55 523.93 2254.17 31.32 2014-09-11 13:44:51.000 254 33552.68 523.90 2254.13 31.32 2014-09-11 13:44:52.000 254 33552.68 523.87 2254.14 31.32 2014-09-11 13:44:53.000 254 33552.65 523.90 2254.16 31.32 2014-09-11 13:44:54.000 254 33552.57 523.90 2254.14 31.32 2014-09-11 13:44:55.000 254 33552.59 523.89 2254.01 31.32 2014-09-11 13:44:56.000 254 33552.61 523.88 2254.17 31.32 2014-09-11 13:44:57.000 254 33552.65 523.89 2254.11 31.32 2014-09-11 13:44:58.000 254 33552.73 523.85 2254.08 31.32 2014-09-11 13:44:59.000 254 33552.63 523.86 2254.07 31.32 2014-09-11 13:45:00.000 254 33552.60 523.87 2254.13 31.32 2014-09-11 13:45:01.000 254 33552.68 523.92 2254.13 31.32 2014-09-11 13:45:02.000 254 33552.59 523.84 2254.08 31.32 2014-09-11 13:45:03.000 254 33552.64 523.85 2254.10 31.32 2014-09-11 13:45:04.000 254 33552.54 523.86 2254.14 31.32 2014-09-11 13:45:05.000 254 33552.64 523.86 2254.17 31.32 2014-09-11 13:45:06.000 254 33552.67 523.84 2254.13 31.32 2014-09-11 13:45:07.000 254 33552.70 523.83 2254.10 31.32 2014-09-11 13:45:08.000 254 33552.65 523.83 2254.18 31.32 2014-09-11 13:45:09.000 254 33552.65 523.82 2254.18 31.32 2014-09-11 13:45:10.000 254 33552.65 523.81 2254.11 31.32 2014-09-11 13:45:11.000 254 33552.71 523.82 2254.24 31.32 2014-09-11 13:45:12.000 254 33552.66 523.86 2254.20 31.32 2014-09-11 13:45:13.000 254 33552.74 523.84 2254.20 31.32 2014-09-11 13:45:14.000 254 33552.71 523.81 2254.13 31.32 2014-09-11 13:45:15.000 254 33552.67 523.85 2254.19 31.32 2014-09-11 13:45:16.000 254 33552.71 523.79 2254.07 31.32 2014-09-11 13:45:17.000 254 33552.73 523.76 2254.20 31.32 2014-09-11 13:45:18.000 254 33552.59 523.75 2254.25 31.32 2014-09-11 13:45:19.000 254 33552.66 523.79 2254.23 31.32 2014-09-11 13:45:20.000 254 33552.67 523.76 2254.18 31.32 2014-09-11 13:45:21.000 254 33552.65 523.73 2254.13 31.32 2014-09-11 13:45:22.000 254 33552.61 523.74 2254.20 31.32 2014-09-11 13:45:23.000 254 33552.66 523.76 2254.17 31.32 2014-09-11 13:45:24.000 254 33552.62 523.77 2254.25 31.32 2014-09-11 13:45:25.000 254 33552.60 523.74 2254.18 31.32 2014-09-11 13:45:26.000 254 33552.73 523.77 2254.16 31.32 2014-09-11 13:45:27.000 254 33552.58 523.71 2254.13 31.32 2014-09-11 13:45:28.000 254 33552.64 523.70 2254.07 31.32 2014-09-11 13:45:29.000 254 33552.70 523.75 2254.08 31.32 2014-09-11 13:45:30.000 254 33552.72 523.74 2254.19 31.32 2014-09-11 13:45:30.000 254 33552.70 523.67 2254.13 31.32 2014-09-11 13:45:32.000 254 33552.68 523.70 2254.23 31.32 2014-09-11 13:45:33.000 254 33552.54 523.69 2254.16 31.32 2014-09-11 13:45:34.000 254 33552.73 523.71 2254.17 31.32 2014-09-11 13:45:35.000 254 33552.64 523.66 2254.16 31.32 2014-09-11 13:45:36.000 254 33552.70 523.69 2254.26 31.32 2014-09-11 13:45:37.000 254 33552.68 523.65 2254.11 31.32 2014-09-11 13:45:38.000 254 33552.67 523.67 2254.16 31.32 2014-09-11 13:45:39.000 254 33552.67 523.63 2254.15 31.32 2014-09-11 13:45:40.000 254 33552.71 523.61 2254.13 31.32 2014-09-11 13:45:41.000 254 33552.77 523.66 2254.16 31.32 2014-09-11 13:45:42.000 254 33552.76 523.62 2254.17 31.32 2014-09-11 13:45:43.000 254 33552.74 523.62 2254.12 31.32 2014-09-11 13:45:43.000 254 33552.62 523.65 2254.18 31.32 2014-09-11 13:45:45.000 254 33552.74 523.61 2254.24 31.32 2014-09-11 13:45:46.000 254 33552.68 523.62 2254.22 31.32 2014-09-11 13:45:47.000 254 33552.79 523.60 2254.15 31.32 2014-09-11 13:45:48.000 254 33552.70 523.58 2254.13 31.32 2014-09-11 13:45:49.000 254 33552.76 523.57 2254.20 31.32 2014-09-11 13:45:50.000 254 33552.73 523.60 2254.11 31.32 2014-09-11 13:45:51.000 254 33552.77 523.57 2254.10 31.32 2014-09-11 13:45:52.000 254 33552.70 523.56 2254.08 31.32 2014-09-11 13:45:53.000 254 33552.68 523.61 2254.11 31.32 2014-09-11 13:45:54.000 254 33552.70 523.60 2254.16 31.32 2014-09-11 13:45:55.000 254 33552.74 523.55 2254.10 31.32 2014-09-11 13:45:56.000 254 33552.68 523.62 2254.13 31.32 2014-09-11 13:45:57.000 254 33552.75 523.55 2254.15 31.32 2014-09-11 13:45:58.000 254 33552.64 523.59 2254.14 31.32 2014-09-11 13:45:59.000 254 33552.74 523.57 2254.15 31.32 2014-09-11 13:46:00.000 254 33552.67 523.55 2254.16 31.32 2014-09-11 13:46:01.000 254 33552.80 523.65 2254.05 31.32 2014-09-11 13:46:02.000 254 33552.60 523.62 2254.09 31.32 2014-09-11 13:46:03.000 254 33552.65 523.53 2254.17 31.32 2014-09-11 13:46:04.000 254 33552.62 523.57 2254.15 31.32 2014-09-11 13:46:05.000 254 33552.80 523.59 2254.19 31.32 2014-09-11 13:46:06.000 254 33552.67 523.60 2254.20 31.32 2014-09-11 13:46:07.000 254 33552.65 523.57 2254.16 31.32 2014-09-11 13:46:08.000 254 33552.61 523.59 2254.16 31.32 2014-09-11 13:46:09.000 254 33552.67 523.56 2254.16 31.32 2014-09-11 13:46:10.000 254 33552.69 523.55 2254.14 31.32 2014-09-11 13:46:11.000 254 33552.69 523.57 2254.12 31.32 2014-09-11 13:46:12.000 254 33552.73 523.54 2254.11 31.32 2014-09-11 13:46:13.000 254 33552.61 523.53 2254.21 31.32 2014-09-11 13:46:14.000 254 33552.73 523.56 2254.06 31.32 2014-09-11 13:46:15.000 254 33552.71 523.56 2254.22 31.32 2014-09-11 13:46:16.000 254 33552.62 523.55 2254.14 31.32 2014-09-11 13:46:17.000 254 33552.72 523.53 2254.18 31.32 2014-09-11 13:46:18.000 254 33552.66 523.56 2254.12 31.32 2014-09-11 13:46:19.000 254 33552.62 523.52 2254.15 31.32 2014-09-11 13:46:20.000 254 33552.64 523.56 2254.11 31.32 2014-09-11 13:46:21.000 254 33552.66 523.53 2254.14 31.32 2014-09-11 13:46:22.000 254 33552.68 523.56 2254.16 31.32 2014-09-11 13:46:23.000 254 33552.64 523.55 2254.08 31.32 2014-09-11 13:46:24.000 254 33552.65 523.57 2254.13 31.32 2014-09-11 13:46:24.000 254 33552.71 523.58 2254.11 31.32 2014-09-11 13:46:26.000 254 33552.69 523.56 2254.17 31.32 2014-09-11 13:46:27.000 254 33552.71 523.55 2254.26 31.32 2014-09-11 13:46:28.000 254 33552.73 523.54 2254.22 31.32 2014-09-11 13:46:29.000 254 33552.68 523.55 2254.20 31.32 2014-09-11 13:46:30.000 254 33552.68 523.55 2254.24 31.32 2014-09-11 13:46:31.000 254 33552.72 523.53 2254.15 31.32 2014-09-11 13:46:32.000 254 33552.75 523.54 2254.17 31.32 2014-09-11 13:46:33.000 254 33552.70 523.53 2254.16 31.32 2014-09-11 13:46:34.000 254 33552.71 523.52 2254.18 31.32 2014-09-11 13:46:35.000 254 33552.77 523.52 2254.22 31.32 2014-09-11 13:46:36.000 254 33552.67 523.54 2254.22 31.32 2014-09-11 13:46:37.000 254 33552.63 523.50 2254.08 31.32 2014-09-11 13:46:37.000 254 33552.81 523.47 2254.16 31.32 2014-09-11 13:46:39.000 254 33552.70 523.46 2254.14 31.32 2014-09-11 13:46:40.000 254 33552.77 523.43 2254.13 31.32 2014-09-11 13:46:41.000 254 33552.71 523.46 2254.13 31.32 2014-09-11 13:46:42.000 254 33552.69 523.49 2254.08 31.32 2014-09-11 13:46:43.000 254 33552.71 523.49 2254.12 31.32 2014-09-11 13:46:44.000 254 33552.65 523.47 2254.23 31.32 2014-09-11 13:46:45.000 254 33552.71 523.46 2254.21 31.32 2014-09-11 13:46:46.000 254 33552.68 523.43 2254.15 31.32 2014-09-11 13:46:47.000 254 33552.76 523.43 2254.18 31.32 2014-09-11 13:46:48.000 254 33552.74 523.44 2254.20 31.32 2014-09-11 13:46:49.000 254 33552.67 523.43 2254.14 31.32 2014-09-11 13:46:50.000 254 33552.66 523.46 2254.11 31.32 2014-09-11 13:46:51.000 254 33552.59 523.44 2254.12 31.32 2014-09-11 13:46:52.000 254 33552.61 523.42 2254.14 31.32 2014-09-11 13:46:53.000 254 33552.66 523.45 2254.14 31.32 2014-09-11 13:46:54.000 254 33552.65 523.42 2254.17 31.32 2014-09-11 13:46:55.000 254 33552.65 523.49 2254.11 31.32 2014-09-11 13:46:56.000 254 33552.64 523.46 2254.13 31.32 2014-09-11 13:46:57.000 254 33552.64 523.42 2254.18 31.32 2014-09-11 13:46:58.000 254 33552.67 523.46 2254.21 31.32 2014-09-11 13:46:59.000 254 33552.62 523.42 2254.22 31.32 2014-09-11 13:47:00.000 254 33552.66 523.41 2254.13 31.32 2014-09-11 13:47:01.000 254 33552.68 523.45 2254.16 31.32 2014-09-11 13:47:02.000 254 33552.65 523.41 2254.03 31.32 2014-09-11 13:47:03.000 254 33552.64 523.40 2254.13 31.32 2014-09-11 13:47:04.000 254 33552.74 523.39 2254.17 31.32 2014-09-11 13:47:05.000 254 33552.78 523.38 2254.18 31.32 2014-09-11 13:47:06.000 254 33552.62 523.42 2254.19 31.32 2014-09-11 13:47:07.000 254 33552.64 523.37 2254.18 31.32 2014-09-11 13:47:08.000 254 33552.68 523.38 2254.19 31.32 2014-09-11 13:47:09.000 254 33552.67 523.38 2254.13 31.32 2014-09-11 13:47:10.000 254 33552.71 523.36 2254.17 31.32 2014-09-11 13:47:11.000 254 33552.71 523.38 2254.19 31.32 2014-09-11 13:47:12.000 254 33552.68 523.38 2254.13 31.32 2014-09-11 13:47:13.000 254 33552.75 523.35 2254.20 31.32 2014-09-11 13:47:14.000 254 33552.76 523.34 2254.23 31.32 2014-09-11 13:47:15.000 254 33552.68 523.35 2254.17 31.32 2014-09-11 13:47:16.000 254 33552.74 523.39 2254.19 31.32 2014-09-11 13:47:17.000 254 33552.74 523.32 2254.11 31.32 2014-09-11 13:47:18.000 254 33552.84 523.38 2254.17 31.32 2014-09-11 13:47:18.000 254 33552.65 523.34 2254.16 31.32 2014-09-11 13:47:20.000 254 33552.85 523.35 2254.08 31.32 2014-09-11 13:47:21.000 254 33552.82 523.31 2254.18 31.32 2014-09-11 13:47:22.000 254 33552.76 523.30 2254.14 31.32 2014-09-11 13:47:23.000 254 33552.71 523.35 2254.14 31.32 2014-09-11 13:47:24.000 254 33552.74 523.34 2254.21 31.32 2014-09-11 13:47:25.000 254 33552.77 523.35 2254.11 31.32 2014-09-11 13:47:26.000 254 33552.71 523.34 2254.19 31.32 2014-09-11 13:47:27.000 254 33552.88 523.31 2254.16 31.32 2014-09-11 13:47:28.000 254 33552.75 523.32 2254.08 31.32 2014-09-11 13:47:29.000 254 33552.73 523.32 2254.18 31.32 2014-09-11 13:47:30.000 254 33552.83 523.29 2254.08 31.32 2014-09-11 13:47:31.000 254 33552.74 523.35 2254.14 31.32 2014-09-11 13:47:31.000 254 33552.83 523.32 2254.09 31.32 2014-09-11 13:47:33.000 254 33552.76 523.36 2254.24 31.32 2014-09-11 13:47:34.000 254 33552.73 523.36 2254.17 31.32 2014-09-11 13:47:35.000 254 33552.68 523.32 2254.17 31.32 2014-09-11 13:47:36.000 254 33552.76 523.37 2254.16 31.32 2014-09-11 13:47:37.000 254 33552.83 523.35 2254.11 31.32 2014-09-11 13:47:38.000 254 33552.71 523.38 2254.13 31.32 2014-09-11 13:47:39.000 254 33552.76 523.40 2254.18 31.32 2014-09-11 13:47:40.000 254 33552.79 523.38 2254.14 31.32 2014-09-11 13:47:41.000 254 33552.77 523.39 2254.17 31.32 2014-09-11 13:47:42.000 254 33552.77 523.36 2254.14 31.32 2014-09-11 13:47:43.000 254 33552.67 523.38 2254.26 31.32 2014-09-11 13:47:44.000 254 33552.64 523.42 2254.14 31.32 2014-09-11 13:47:45.000 254 33552.73 523.40 2254.24 31.32 2014-09-11 13:47:46.000 254 33552.61 523.40 2254.29 31.32 2014-09-11 13:47:47.000 254 33552.69 523.44 2254.18 31.32 2014-09-11 13:47:48.000 254 33552.63 523.45 2254.14 31.32 2014-09-11 13:47:49.000 254 33552.64 523.45 2254.23 31.32 2014-09-11 13:47:50.000 254 33552.62 523.44 2254.17 31.32 2014-09-11 13:47:51.000 254 33552.73 523.46 2254.28 31.32 2014-09-11 13:47:52.000 254 33552.65 523.44 2254.24 31.32 2014-09-11 13:47:53.000 254 33552.62 523.46 2254.23 31.32 2014-09-11 13:47:54.000 254 33552.61 523.46 2254.22 31.32 2014-09-11 13:47:55.000 254 33552.55 523.44 2254.26 31.32 2014-09-11 13:47:56.000 254 33552.61 523.48 2254.26 31.32 2014-09-11 13:47:57.000 254 33552.57 523.46 2254.30 31.32 2014-09-11 13:47:58.000 254 33552.61 523.46 2254.30 31.32 2014-09-11 13:47:59.000 254 33552.52 523.45 2254.26 31.32 2014-09-11 13:48:00.000 254 33552.61 523.44 2254.33 31.32 2014-09-11 13:48:01.000 254 33552.54 523.45 2254.31 31.32 2014-09-11 13:48:02.000 254 33552.59 523.41 2254.36 31.32 2014-09-11 13:48:03.000 254 33552.50 523.37 2254.32 31.32 2014-09-11 13:48:04.000 254 33552.52 523.39 2254.35 31.32 2014-09-11 13:48:05.000 254 33552.56 523.41 2254.44 31.32 2014-09-11 13:48:06.000 254 33552.49 523.39 2254.35 31.32 2014-09-11 13:48:07.000 254 33552.54 523.35 2254.45 31.32 2014-09-11 13:48:08.000 254 33552.61 523.39 2254.38 31.32 2014-09-11 13:48:09.000 254 33552.66 523.37 2254.42 31.32 2014-09-11 13:48:10.000 254 33552.56 523.35 2254.39 31.32 2014-09-11 13:48:11.000 254 33552.59 523.37 2254.47 31.32 2014-09-11 13:48:12.000 254 33552.64 523.35 2254.55 31.32 2014-09-11 13:48:12.000 254 33552.72 523.39 2254.49 31.32 2014-09-11 13:48:14.000 254 33552.60 523.31 2254.55 31.32 2014-09-11 13:48:15.000 254 33552.65 523.38 2254.53 31.32 2014-09-11 13:48:16.000 254 33552.67 523.34 2254.56 31.32 2014-09-11 13:48:17.000 254 33552.65 523.30 2254.46 31.32 2014-09-11 13:48:18.000 254 33552.71 523.34 2254.53 31.32 2014-09-11 13:48:19.000 254 33552.61 523.34 2254.52 31.32 2014-09-11 13:48:20.000 254 33552.76 523.31 2254.54 31.32 2014-09-11 13:48:21.000 254 33552.79 523.31 2254.57 31.32 2014-09-11 13:48:22.000 254 33552.71 523.30 2254.59 31.32 2014-09-11 13:48:23.000 254 33552.77 523.33 2254.51 31.32 2014-09-11 13:48:24.000 254 33552.70 523.30 2254.50 31.32 2014-09-11 13:48:25.000 254 33552.80 523.30 2254.62 31.32 2014-09-11 13:48:25.000 254 33552.68 523.33 2254.44 31.32 2014-09-11 13:48:27.000 254 33552.74 523.28 2254.48 31.32 2014-09-11 13:48:28.000 254 33552.80 523.23 2254.56 31.32 2014-09-11 13:48:29.000 254 33552.79 523.29 2254.52 31.32 2014-09-11 13:48:30.000 254 33552.79 523.25 2254.56 31.32 2014-09-11 13:48:31.000 254 33552.77 523.25 2254.51 31.32 2014-09-11 13:48:32.000 254 33552.79 523.28 2254.54 31.32 2014-09-11 13:48:33.000 254 33552.80 523.26 2254.54 31.32 2014-09-11 13:48:34.000 254 33552.82 523.25 2254.55 31.32 2014-09-11 13:48:35.000 254 33552.83 523.23 2254.52 31.32 2014-09-11 13:48:36.000 254 33552.83 523.25 2254.51 31.32 2014-09-11 13:48:37.000 254 33552.82 523.24 2254.52 31.32 2014-09-11 13:48:38.000 254 33552.84 523.25 2254.46 31.32 2014-09-11 13:48:39.000 254 33552.68 523.29 2254.51 31.32 2014-09-11 13:48:40.000 254 33552.74 523.26 2254.52 31.32 2014-09-11 13:48:41.000 254 33552.91 523.21 2254.53 31.32 2014-09-11 13:48:42.000 254 33552.80 523.24 2254.58 31.32 2014-09-11 13:48:43.000 254 33552.85 523.25 2254.59 31.32 2014-09-11 13:48:44.000 254 33552.82 523.28 2254.55 31.32 2014-09-11 13:48:45.000 254 33552.85 523.22 2254.51 31.32 2014-09-11 13:48:46.000 254 33552.80 523.22 2254.53 31.32 2014-09-11 13:48:47.000 254 33552.84 523.21 2254.47 31.32 2014-09-11 13:48:48.000 254 33552.80 523.25 2254.53 31.32 2014-09-11 13:48:49.000 254 33552.85 523.21 2254.49 31.32 2014-09-11 13:48:50.000 254 33552.79 523.19 2254.44 31.32 2014-09-11 13:48:51.000 254 33552.71 523.22 2254.50 31.32 2014-09-11 13:48:52.000 254 33552.73 523.21 2254.47 31.32 2014-09-11 13:48:53.000 254 33552.80 523.20 2254.45 31.32 2014-09-11 13:48:54.000 254 33552.82 523.22 2254.56 31.32 2014-09-11 13:48:55.000 254 33552.81 523.20 2254.48 31.32 2014-09-11 13:48:56.000 254 33552.97 523.20 2254.49 31.32 2014-09-11 13:48:57.000 254 33552.84 523.22 2254.51 31.32 2014-09-11 13:48:58.000 254 33552.87 523.16 2254.54 31.32 2014-09-11 13:48:59.000 254 33552.89 523.19 2254.45 31.32 2014-09-11 13:49:00.000 254 33552.93 523.19 2254.51 31.32 2014-09-11 13:49:01.000 254 33552.96 523.20 2254.42 31.32 2014-09-11 13:49:02.000 254 33552.89 523.11 2254.41 31.32 2014-09-11 13:49:03.000 254 33552.96 523.15 2254.39 31.32 2014-09-11 13:49:04.000 254 33552.98 523.13 2254.40 31.32 2014-09-11 13:49:05.000 254 33552.98 523.12 2254.42 31.32 2014-09-11 13:49:06.000 254 33553.01 523.17 2254.48 31.32 2014-09-11 13:49:06.000 254 33552.98 523.15 2254.38 31.32 2014-09-11 13:49:08.000 254 33553.07 523.08 2254.47 31.32 2014-09-11 13:49:09.000 254 33553.00 523.09 2254.50 31.32 2014-09-11 13:49:10.000 254 33552.92 523.09 2254.44 31.32 2014-09-11 13:49:11.000 254 33552.99 523.09 2254.50 31.32 2014-09-11 13:49:12.000 254 33553.01 523.09 2254.56 31.32 2014-09-11 13:49:13.000 254 33552.89 523.09 2254.37 31.32 2014-09-11 13:49:14.000 254 33553.02 523.05 2254.41 31.32 2014-09-11 13:49:15.000 254 33552.98 523.07 2254.32 31.32 2014-09-11 13:49:16.000 254 33552.87 523.04 2254.38 31.32 2014-09-11 13:49:17.000 254 33553.04 523.08 2254.44 31.32 2014-09-11 13:49:18.000 254 33552.98 523.05 2254.40 31.32 2014-09-11 13:49:19.000 254 33552.83 522.99 2254.47 31.32 2014-09-11 13:49:19.000 254 33552.97 523.03 2254.48 31.32 2014-09-11 13:49:21.000 254 33552.93 523.04 2254.49 31.32 2014-09-11 13:49:22.000 254 33552.87 523.06 2254.51 31.32 2014-09-11 13:49:23.000 254 33552.90 523.03 2254.45 31.32 2014-09-11 13:49:24.000 254 33552.93 523.03 2254.46 31.32 2014-09-11 13:49:25.000 254 33552.89 523.01 2254.38 31.32 2014-09-11 13:49:26.000 254 33552.93 523.04 2254.40 31.32 2014-09-11 13:49:27.000 254 33552.96 523.02 2254.40 31.32 2014-09-11 13:49:28.000 254 33552.86 523.01 2254.42 31.32 2014-09-11 13:49:29.000 254 33552.91 523.02 2254.39 31.32 2014-09-11 13:49:30.000 254 33552.90 522.98 2254.42 31.32 2014-09-11 13:49:31.000 254 33552.93 522.99 2254.38 31.32 2014-09-11 13:49:32.000 254 33552.98 522.98 2254.38 31.32 2014-09-11 13:49:33.000 254 33552.83 522.96 2254.32 31.32 2014-09-11 13:49:34.000 254 33552.88 522.95 2254.40 31.32 2014-09-11 13:49:35.000 254 33553.01 522.93 2254.36 31.32 2014-09-11 13:49:36.000 254 33552.95 522.95 2254.40 31.32 2014-09-11 13:49:37.000 254 33553.00 522.93 2254.38 31.32 2014-09-11 13:49:38.000 254 33552.97 522.92 2254.41 31.32 2014-09-11 13:49:39.000 254 33552.89 522.93 2254.30 31.32 2014-09-11 13:49:40.000 254 33552.98 522.92 2254.31 31.32 2014-09-11 13:49:41.000 254 33553.08 522.89 2254.29 31.32 2014-09-11 13:49:42.000 254 33553.01 522.90 2254.41 31.32 2014-09-11 13:49:43.000 254 33553.01 522.83 2254.38 31.32 2014-09-11 13:49:44.000 254 33553.11 522.83 2254.32 31.32 2014-09-11 13:49:45.000 254 33553.07 522.83 2254.42 31.32 2014-09-11 13:49:46.000 254 33553.12 522.83 2254.37 31.32 2014-09-11 13:49:47.000 254 33553.14 522.87 2254.31 31.32 2014-09-11 13:49:48.000 254 33553.20 522.85 2254.28 31.32 2014-09-11 13:49:49.000 254 33553.07 522.84 2254.38 31.32 2014-09-11 13:49:50.000 254 33553.10 522.77 2254.26 31.32 2014-09-11 13:49:51.000 254 33553.24 522.84 2254.28 31.32 2014-09-11 13:49:52.000 254 33553.11 522.86 2254.26 31.32 2014-09-11 13:49:53.000 254 33553.23 522.80 2254.33 31.32 2014-09-11 13:49:54.000 254 33553.27 522.83 2254.28 31.32 2014-09-11 13:49:55.000 254 33553.20 522.80 2254.28 31.32 2014-09-11 13:49:56.000 254 33553.32 522.79 2254.20 31.32 2014-09-11 13:49:57.000 254 33553.24 522.78 2254.28 31.32 2014-09-11 13:49:58.000 254 33553.22 522.79 2254.25 31.32 2014-09-11 13:49:59.000 254 33553.32 522.76 2254.19 31.32 2014-09-11 13:50:00.000 254 33553.39 522.78 2254.21 31.32 2014-09-11 13:50:00.000 254 33553.37 522.77 2254.22 31.32 2014-09-11 13:50:02.000 254 33553.39 522.79 2254.12 31.32 2014-09-11 13:50:03.000 254 33553.56 522.77 2254.15 31.32 2014-09-11 13:50:04.000 254 33553.51 522.77 2254.11 31.32 2014-09-11 13:50:05.000 254 33553.51 522.77 2254.20 31.32 2014-09-11 13:50:06.000 254 33553.48 522.77 2254.08 31.32 2014-09-11 13:50:07.000 254 33553.43 522.74 2254.11 31.32 2014-09-11 13:50:08.000 254 33553.54 522.78 2254.11 31.32 2014-09-11 13:50:09.000 254 33553.50 522.73 2254.05 31.32 2014-09-11 13:50:10.000 254 33553.54 522.70 2254.05 31.32 2014-09-11 13:50:11.000 254 33553.65 522.69 2254.12 31.32 2014-09-11 13:50:12.000 254 33553.64 522.71 2254.06 31.32 2014-09-11 13:50:13.000 254 33553.67 522.67 2254.02 31.32 2014-09-11 13:50:13.000 254 33553.60 522.68 2254.06 31.32 2014-09-11 13:50:15.000 254 33553.76 522.67 2254.01 31.32 2014-09-11 13:50:16.000 254 33553.71 522.66 2254.02 31.32 2014-09-11 13:50:17.000 254 33553.71 522.59 2254.05 31.32 2014-09-11 13:50:18.000 254 33553.77 522.62 2253.98 31.32 2014-09-11 13:50:19.000 254 33553.82 522.66 2253.98 31.32 2014-09-11 13:50:20.000 254 33553.79 522.64 2253.97 31.32 2014-09-11 13:50:21.000 254 33553.71 522.62 2253.96 31.32 2014-09-11 13:50:22.000 254 33553.78 522.59 2253.99 31.32 2014-09-11 13:50:23.000 254 33553.84 522.66 2253.88 31.32 2014-09-11 13:50:24.000 254 33553.92 522.63 2253.83 31.32 2014-09-11 13:50:25.000 254 33553.82 522.65 2253.86 31.32 2014-09-11 13:50:26.000 254 33553.87 522.66 2253.91 31.32 2014-09-11 13:50:27.000 254 33553.94 522.60 2253.87 31.32 2014-09-11 13:50:28.000 254 33553.81 522.63 2253.92 31.32 2014-09-11 13:50:29.000 254 33553.88 522.65 2253.92 31.32 2014-09-11 13:50:30.000 254 33554.04 522.62 2253.90 31.32 2014-09-11 13:50:31.000 254 33553.91 522.62 2253.92 31.32 2014-09-11 13:50:32.000 254 33553.94 522.66 2253.83 31.32 2014-09-11 13:50:33.000 254 33553.94 522.61 2253.98 31.32 2014-09-11 13:50:34.000 254 33553.94 522.59 2253.91 31.32 2014-09-11 13:50:35.000 254 33553.92 522.67 2253.89 31.32 2014-09-11 13:50:36.000 254 33554.00 522.63 2253.79 31.32 2014-09-11 13:50:37.000 254 33553.92 522.65 2253.83 31.32 2014-09-11 13:50:38.000 254 33553.89 522.64 2253.79 31.32 2014-09-11 13:50:39.000 254 33553.99 522.65 2253.84 31.32 2014-09-11 13:50:40.000 254 33553.89 522.66 2253.86 31.32 2014-09-11 13:50:41.000 254 33553.83 522.66 2253.87 31.32 2014-09-11 13:50:42.000 254 33553.93 522.70 2253.81 31.32 2014-09-11 13:50:43.000 254 33553.86 522.62 2253.89 31.32 2014-09-11 13:50:44.000 254 33553.88 522.70 2253.86 31.32 2014-09-11 13:50:45.000 254 33553.95 522.67 2253.81 31.32 2014-09-11 13:50:46.000 254 33553.85 522.65 2253.88 31.32 2014-09-11 13:50:47.000 254 33553.94 522.68 2253.85 31.32 2014-09-11 13:50:48.000 254 33553.89 522.65 2253.86 31.32 2014-09-11 13:50:49.000 254 33553.84 522.68 2253.82 31.32 2014-09-11 13:50:50.000 254 33553.83 522.68 2253.91 31.32 2014-09-11 13:50:51.000 254 33553.86 522.70 2253.86 31.32 2014-09-11 13:50:52.000 254 33553.87 522.71 2253.82 31.32 2014-09-11 13:50:53.000 254 33553.79 522.69 2253.88 31.32 2014-09-11 13:50:54.000 254 33553.78 522.66 2253.89 31.32 2014-09-11 13:50:54.000 254 33553.76 522.67 2253.85 31.32 2014-09-11 13:50:56.000 254 33553.77 522.70 2253.93 31.32 2014-09-11 13:50:57.000 254 33553.78 522.71 2253.88 31.32 2014-09-11 13:50:58.000 254 33553.75 522.69 2253.92 31.32 2014-09-11 13:50:59.000 254 33553.75 522.72 2253.90 31.32 2014-09-11 13:51:00.000 254 33553.67 522.72 2253.89 31.32 2014-09-11 13:51:01.000 254 33553.66 522.73 2253.91 31.32 2014-09-11 13:51:02.000 254 33553.61 522.72 2253.85 31.32 2014-09-11 13:51:03.000 254 33553.54 522.73 2253.90 31.32 2014-09-11 13:51:04.000 254 33553.57 522.74 2253.93 31.32 2014-09-11 13:51:05.000 254 33553.56 522.74 2253.92 31.32 2014-09-11 13:51:06.000 254 33553.51 522.76 2253.90 31.32 2014-09-11 13:51:07.000 254 33553.55 522.80 2253.94 31.32 2014-09-11 13:51:07.000 254 33553.50 522.77 2253.93 31.32 2014-09-11 13:51:09.000 254 33553.48 522.79 2253.97 31.32 2014-09-11 13:51:10.000 254 33553.47 522.80 2253.98 31.32 2014-09-11 13:51:11.000 254 33553.45 522.84 2254.08 31.32 2014-09-11 13:51:12.000 254 33553.39 522.80 2254.06 31.32 2014-09-11 13:51:13.000 254 33553.33 522.81 2254.07 31.32 2014-09-11 13:51:14.000 254 33553.33 522.84 2254.15 31.32 2014-09-11 13:51:15.000 254 33553.38 522.84 2254.04 31.32 2014-09-11 13:51:16.000 254 33553.33 522.83 2253.97 31.32 2014-09-11 13:51:17.000 254 33553.27 522.87 2254.07 31.32 2014-09-11 13:51:18.000 254 33553.26 522.91 2254.11 31.32 2014-09-11 13:51:19.000 254 33553.15 522.92 2254.18 31.32 2014-09-11 13:51:20.000 254 33553.23 522.89 2254.15 31.32 2014-09-11 13:51:21.000 254 33553.08 522.89 2254.10 31.32 2014-09-11 13:51:22.000 254 33553.12 522.88 2254.15 31.32 2014-09-11 13:51:23.000 254 33553.07 522.92 2254.17 31.32 2014-09-11 13:51:24.000 254 33553.05 522.97 2254.18 31.32 2014-09-11 13:51:25.000 254 33553.07 522.95 2254.21 31.32 2014-09-11 13:51:26.000 254 33553.05 522.96 2254.16 31.32 2014-09-11 13:51:27.000 254 33552.89 522.92 2254.27 31.32 2014-09-11 13:51:28.000 254 33552.98 522.98 2254.23 31.32 2014-09-11 13:51:29.000 254 33553.01 522.99 2254.26 31.32 2014-09-11 13:51:30.000 254 33552.99 523.01 2254.26 31.32 2014-09-11 13:51:31.000 254 33552.87 522.98 2254.24 31.32 2014-09-11 13:51:32.000 254 33552.92 523.01 2254.26 31.32 2014-09-11 13:51:33.000 254 33552.87 523.01 2254.26 31.32 2014-09-11 13:51:34.000 254 33552.85 523.00 2254.26 31.32 2014-09-11 13:51:35.000 254 33552.88 522.95 2254.35 31.32 2014-09-11 13:51:36.000 254 33552.93 522.99 2254.32 31.32 2014-09-11 13:51:37.000 254 33552.90 523.00 2254.29 31.32 2014-09-11 13:51:38.000 254 33552.74 522.98 2254.39 31.32 2014-09-11 13:51:39.000 254 33552.87 522.97 2254.35 31.32 2014-09-11 13:51:40.000 254 33552.79 522.96 2254.36 31.32 2014-09-11 13:51:41.000 254 33552.76 522.97 2254.42 31.32 2014-09-11 13:51:42.000 254 33552.79 522.98 2254.41 31.32 2014-09-11 13:51:43.000 254 33552.68 523.04 2254.43 31.32 2014-09-11 13:51:44.000 254 33552.70 523.02 2254.54 31.32 2014-09-11 13:51:45.000 254 33552.66 523.00 2254.46 31.32 2014-09-11 13:51:46.000 254 33552.64 523.00 2254.44 31.32 2014-09-11 13:51:47.000 254 33552.64 522.98 2254.47 31.32 2014-09-11 13:51:48.000 254 33552.68 523.00 2254.44 31.32 2014-09-11 13:51:48.000 254 33552.74 523.01 2254.42 31.32 2014-09-11 13:51:50.000 254 33552.62 523.00 2254.51 31.32 2014-09-11 13:51:51.000 254 33552.69 522.99 2254.62 31.32 2014-09-11 13:51:52.000 254 33552.67 522.98 2254.61 31.32 2014-09-11 13:51:53.000 254 33552.63 523.00 2254.53 31.32 2014-09-11 13:51:54.000 254 33552.65 523.00 2254.61 31.32 2014-09-11 13:51:55.000 254 33552.55 523.05 2254.50 31.32 2014-09-11 13:51:56.000 254 33552.49 523.03 2254.61 31.32 2014-09-11 13:51:57.000 254 33552.59 523.02 2254.59 31.32 2014-09-11 13:51:58.000 254 33552.55 523.02 2254.57 31.32 2014-09-11 13:51:59.000 254 33552.55 523.06 2254.59 31.32 2014-09-11 13:52:00.000 254 33552.52 523.06 2254.64 31.32 2014-09-11 13:52:01.000 254 33552.64 523.05 2254.64 31.32 2014-09-11 13:52:01.000 254 33552.43 523.06 2254.66 31.32 2014-09-11 13:52:03.000 254 33552.55 523.10 2254.72 31.32 2014-09-11 13:52:04.000 254 33552.49 523.09 2254.65 31.32 2014-09-11 13:52:05.000 254 33552.46 523.09 2254.61 31.32 2014-09-11 13:52:06.000 254 33552.44 523.09 2254.64 31.32 2014-09-11 13:52:07.000 254 33552.56 523.06 2254.66 31.32 2014-09-11 13:52:08.000 254 33552.47 523.08 2254.71 31.32 2014-09-11 13:52:09.000 254 33552.41 523.09 2254.73 31.32 2014-09-11 13:52:10.000 254 33552.45 523.10 2254.66 31.32 2014-09-11 13:52:11.000 254 33552.41 523.13 2254.73 31.32 2014-09-11 13:52:12.000 254 33552.40 523.08 2254.70 31.32 2014-09-11 13:52:13.000 254 33552.41 523.06 2254.71 31.32 2014-09-11 13:52:14.000 254 33552.53 523.06 2254.73 31.32 2014-09-11 13:52:15.000 254 33552.43 523.06 2254.72 31.32 2014-09-11 13:52:16.000 254 33552.40 523.05 2254.73 31.32 2014-09-11 13:52:17.000 254 33552.37 523.10 2254.69 31.32 2014-09-11 13:52:18.000 254 33552.30 523.06 2254.75 31.32 2014-09-11 13:52:19.000 254 33552.30 523.09 2254.73 31.32 2014-09-11 13:52:20.000 254 33552.32 523.06 2254.71 31.32 2014-09-11 13:52:21.000 254 33552.32 523.06 2254.71 31.32 2014-09-11 13:52:22.000 254 33552.30 523.06 2254.74 31.32 2014-09-11 13:52:23.000 254 33552.33 523.05 2254.81 31.32 2014-09-11 13:52:24.000 254 33552.32 523.12 2254.79 31.32 2014-09-11 13:52:25.000 254 33552.25 523.08 2254.79 31.32 2014-09-11 13:52:26.000 254 33552.28 523.10 2254.88 31.32 2014-09-11 13:52:27.000 254 33552.34 523.12 2254.88 31.32 2014-09-11 13:52:28.000 254 33552.14 523.09 2254.84 31.32 2014-09-11 13:52:29.000 254 33552.28 523.13 2254.84 31.32 2014-09-11 13:52:30.000 254 33552.18 523.12 2254.92 31.32 2014-09-11 13:52:31.000 254 33552.20 523.12 2254.88 31.32 2014-09-11 13:52:32.000 254 33552.30 523.10 2254.86 31.32 2014-09-11 13:52:33.000 254 33552.22 523.09 2254.95 31.32 2014-09-11 13:52:34.000 254 33552.21 523.10 2254.97 31.32 2014-09-11 13:52:35.000 254 33552.12 523.09 2254.88 31.32 2014-09-11 13:52:36.000 254 33552.24 523.10 2254.92 31.32 2014-09-11 13:52:37.000 254 33552.18 523.12 2255.00 31.32 2014-09-11 13:52:38.000 254 33552.12 523.16 2254.92 31.32 2014-09-11 13:52:39.000 254 33552.06 523.12 2254.97 31.32 2014-09-11 13:52:40.000 254 33552.08 523.13 2255.03 31.32 2014-09-11 13:52:41.000 254 33552.17 523.12 2255.01 31.32 2014-09-11 13:52:42.000 254 33552.08 523.14 2254.96 31.32 2014-09-11 13:52:42.000 254 33552.06 523.15 2254.93 31.32 2014-09-11 13:52:44.000 254 33552.01 523.09 2255.05 31.32 2014-09-11 13:52:45.000 254 33551.94 523.17 2254.97 31.32 2014-09-11 13:52:46.000 254 33551.96 523.13 2255.00 31.32 2014-09-11 13:52:47.000 254 33552.00 523.15 2255.06 31.32 2014-09-11 13:52:48.000 254 33551.89 523.09 2255.01 31.32 2014-09-11 13:52:49.000 254 33551.97 523.16 2255.08 31.32 2014-09-11 13:52:50.000 254 33551.92 523.14 2255.10 31.32 2014-09-11 13:52:51.000 254 33551.83 523.15 2255.06 31.32 2014-09-11 13:52:52.000 254 33551.86 523.16 2255.05 31.32 2014-09-11 13:52:53.000 254 33551.87 523.10 2255.11 31.32 2014-09-11 13:52:54.000 254 33551.87 523.13 2255.04 31.32 2014-09-11 13:52:55.000 254 33551.78 523.12 2255.07 31.32 2014-09-11 13:52:55.000 254 33551.92 523.13 2255.14 31.32 2014-09-11 13:52:57.000 254 33551.80 523.16 2255.10 31.32 2014-09-11 13:52:58.000 254 33551.83 523.12 2255.09 31.32 2014-09-11 13:52:59.000 254 33551.72 523.11 2255.11 31.32 2014-09-11 13:53:00.000 254 33551.75 523.15 2255.13 31.32 2014-09-11 13:53:01.000 254 33551.74 523.16 2255.11 31.32 2014-09-11 13:53:02.000 254 33551.75 523.18 2255.24 31.32 2014-09-11 13:53:03.000 254 33551.69 523.14 2255.18 31.32 2014-09-11 13:53:04.000 254 33551.53 523.18 2255.29 31.32 2014-09-11 13:53:05.000 254 33551.74 523.16 2255.22 31.32 2014-09-11 13:53:06.000 254 33551.64 523.17 2255.18 31.32 2014-09-11 13:53:07.000 254 33551.57 523.18 2255.19 31.32 2014-09-11 13:53:08.000 254 33551.58 523.16 2255.24 31.32 2014-09-11 13:53:09.000 254 33551.63 523.17 2255.28 31.32 2014-09-11 13:53:10.000 254 33551.52 523.17 2255.25 31.32 2014-09-11 13:53:11.000 254 33551.55 523.20 2255.23 31.32 2014-09-11 13:53:12.000 254 33551.57 523.20 2255.19 31.32 2014-09-11 13:53:13.000 254 33551.46 523.18 2255.28 31.32 2014-09-11 13:53:14.000 254 33551.50 523.21 2255.26 31.32 2014-09-11 13:53:15.000 254 33551.36 523.20 2255.38 31.32 2014-09-11 13:53:16.000 254 33551.42 523.22 2255.34 31.32 2014-09-11 13:53:17.000 254 33551.43 523.21 2255.30 31.32 2014-09-11 13:53:18.000 254 33551.36 523.20 2255.26 31.32 2014-09-11 13:53:19.000 254 33551.38 523.21 2255.32 31.32 2014-09-11 13:53:20.000 254 33551.32 523.19 2255.43 31.32 2014-09-11 13:53:21.000 254 33551.26 523.25 2255.43 31.32 2014-09-11 13:53:22.000 254 33551.39 523.24 2255.49 31.32 2014-09-11 13:53:23.000 254 33551.22 523.24 2255.41 31.32 2014-09-11 13:53:24.000 254 33551.26 523.25 2255.47 31.32 2014-09-11 13:53:25.000 254 33551.22 523.23 2255.50 31.32 2014-09-11 13:53:26.000 254 33551.15 523.25 2255.43 31.32 2014-09-11 13:53:27.000 254 33551.18 523.22 2255.44 31.32 2014-09-11 13:53:28.000 254 33551.12 523.23 2255.54 31.32 2014-09-11 13:53:29.000 254 33551.17 523.25 2255.54 31.32 2014-09-11 13:53:30.000 254 33551.11 523.26 2255.50 31.32 2014-09-11 13:53:31.000 254 33551.12 523.21 2255.56 31.32 2014-09-11 13:53:32.000 254 33551.13 523.25 2255.48 31.32 2014-09-11 13:53:33.000 254 33551.13 523.26 2255.50 31.32 2014-09-11 13:53:34.000 254 33551.08 523.26 2255.54 31.32 2014-09-11 13:53:35.000 254 33551.05 523.29 2255.51 31.32 2014-09-11 13:53:36.000 254 33551.03 523.26 2255.48 31.32 2014-09-11 13:53:36.000 254 33551.04 523.30 2255.62 31.32 2014-09-11 13:53:38.000 254 33551.01 523.26 2255.60 31.32 2014-09-11 13:53:39.000 254 33551.03 523.31 2255.63 31.32 2014-09-11 13:53:40.000 254 33550.93 523.31 2255.74 31.32 2014-09-11 13:53:41.000 254 33550.95 523.30 2255.70 31.32 2014-09-11 13:53:42.000 254 33550.84 523.32 2255.69 31.32 2014-09-11 13:53:43.000 254 33550.85 523.33 2255.66 31.32 2014-09-11 13:53:44.000 254 33550.90 523.31 2255.67 31.32 2014-09-11 13:53:45.000 254 33550.76 523.37 2255.66 31.32 2014-09-11 13:53:46.000 254 33550.84 523.37 2255.79 31.32 2014-09-11 13:53:47.000 254 33550.75 523.35 2255.72 31.32 2014-09-11 13:53:48.000 254 33550.72 523.32 2255.74 31.32 2014-09-11 13:53:49.000 254 33550.68 523.38 2255.77 31.32 2014-09-11 13:53:49.000 254 33550.67 523.37 2255.81 31.32 2014-09-11 13:53:51.000 254 33550.68 523.38 2255.70 31.32 2014-09-11 13:53:52.000 254 33550.74 523.38 2255.79 31.32 2014-09-11 13:53:53.000 254 33550.68 523.39 2255.78 31.32 2014-09-11 13:53:54.000 254 33550.68 523.39 2255.85 31.32 2014-09-11 13:53:55.000 254 33550.67 523.39 2255.80 31.32 2014-09-11 13:53:56.000 254 33550.60 523.41 2255.89 31.32 2014-09-11 13:53:57.000 254 33550.63 523.44 2255.82 31.32 2014-09-11 13:53:58.000 254 33550.54 523.44 2255.78 31.32 2014-09-11 13:53:59.000 254 33550.56 523.44 2255.88 31.32 2014-09-11 13:54:00.000 254 33550.55 523.42 2255.88 31.32 2014-09-11 13:54:01.000 254 33550.51 523.41 2255.87 31.32 2014-09-11 13:54:02.000 254 33550.38 523.45 2255.95 31.32 2014-09-11 13:54:03.000 254 33550.56 523.43 2255.82 31.32 2014-09-11 13:54:04.000 254 33550.38 523.45 2256.00 31.32 2014-09-11 13:54:05.000 254 33550.49 523.46 2255.95 31.32 2014-09-11 13:54:06.000 254 33550.37 523.46 2255.91 31.32 2014-09-11 13:54:07.000 254 33550.42 523.47 2256.07 31.32 2014-09-11 13:54:08.000 254 33550.37 523.45 2255.95 31.32 2014-09-11 13:54:09.000 254 33550.45 523.51 2255.99 31.32 2014-09-11 13:54:10.000 254 33550.42 523.44 2256.09 31.32 2014-09-11 13:54:11.000 254 33550.37 523.49 2256.09 31.32 2014-09-11 13:54:12.000 254 33550.39 523.51 2255.99 31.32 2014-09-11 13:54:13.000 254 33550.29 523.49 2256.10 31.32 2014-09-11 13:54:14.000 254 33550.34 523.44 2256.05 31.32 2014-09-11 13:54:15.000 254 33550.23 523.46 2256.06 31.32 2014-09-11 13:54:16.000 254 33550.31 523.49 2256.19 31.32 2014-09-11 13:54:17.000 254 33550.29 523.48 2256.21 31.32 2014-09-11 13:54:18.000 254 33550.22 523.48 2256.12 31.32 2014-09-11 13:54:19.000 254 33550.27 523.49 2256.11 31.32 2014-09-11 13:54:20.000 254 33550.25 523.49 2256.15 31.32 2014-09-11 13:54:21.000 254 33550.24 523.53 2256.15 31.32 2014-09-11 13:54:22.000 254 33550.19 523.53 2256.09 31.32 2014-09-11 13:54:23.000 254 33550.16 523.54 2256.12 31.32 2014-09-11 13:54:24.000 254 33550.13 523.57 2256.06 31.32 2014-09-11 13:54:25.000 254 33550.09 523.55 2256.13 31.32 2014-09-11 13:54:26.000 254 33550.13 523.53 2256.12 31.32 2014-09-11 13:54:27.000 254 33550.10 523.51 2256.18 31.32 2014-09-11 13:54:28.000 254 33550.09 523.53 2256.21 31.32 2014-09-11 13:54:29.000 254 33550.11 523.51 2256.20 31.32 2014-09-11 13:54:30.000 254 33550.06 523.54 2256.19 31.32 2014-09-11 13:54:30.000 254 33550.06 523.57 2256.21 31.32 2014-09-11 13:54:32.000 254 33550.04 523.55 2256.26 31.32 2014-09-11 13:54:33.000 254 33549.98 523.56 2256.26 31.32 2014-09-11 13:54:34.000 254 33550.04 523.51 2256.25 31.32 2014-09-11 13:54:35.000 254 33549.98 523.52 2256.25 31.32 2014-09-11 13:54:36.000 254 33549.98 523.56 2256.20 31.32 2014-09-11 13:54:37.000 254 33549.93 523.57 2256.24 31.32 2014-09-11 13:54:38.000 254 33549.93 523.59 2256.30 31.32 2014-09-11 13:54:39.000 254 33550.03 523.59 2256.33 31.32 2014-09-11 13:54:40.000 254 33549.89 523.59 2256.31 31.32 2014-09-11 13:54:41.000 254 33549.90 523.55 2256.34 31.32 2014-09-11 13:54:42.000 254 33549.93 523.57 2256.25 31.32 2014-09-11 13:54:43.000 254 33549.85 523.59 2256.24 31.32 2014-09-11 13:54:43.000 254 33549.80 523.57 2256.37 31.32 2014-09-11 13:54:45.000 254 33549.86 523.53 2256.30 31.32 2014-09-11 13:54:46.000 254 33549.89 523.54 2256.31 31.32 2014-09-11 13:54:47.000 254 33549.93 523.52 2256.34 31.32 2014-09-11 13:54:48.000 254 33549.92 523.52 2256.33 31.32 2014-09-11 13:54:49.000 254 33549.86 523.55 2256.33 31.32 2014-09-11 13:54:50.000 254 33549.92 523.51 2256.39 31.32 2014-09-11 13:54:51.000 254 33549.78 523.53 2256.35 31.32 2014-09-11 13:54:52.000 254 33549.76 523.50 2256.41 31.32 2014-09-11 13:54:53.000 254 33549.86 523.49 2256.39 31.32 2014-09-11 13:54:54.000 254 33549.71 523.53 2256.32 31.32 2014-09-11 13:54:55.000 254 33549.78 523.52 2256.28 31.32 2014-09-11 13:54:56.000 254 33549.73 523.52 2256.34 31.32 2014-09-11 13:54:57.000 254 33549.75 523.49 2256.44 31.32 2014-09-11 13:54:58.000 254 33549.79 523.50 2256.36 31.32 2014-09-11 13:54:59.000 254 33549.78 523.51 2256.34 31.32 2014-09-11 13:55:00.000 254 33549.76 523.48 2256.33 31.32 2014-09-11 13:55:01.000 254 33549.74 523.47 2256.44 31.32 2014-09-11 13:55:02.000 254 33549.76 523.48 2256.47 31.32 2014-09-11 13:55:03.000 254 33549.67 523.50 2256.46 31.32 2014-09-11 13:55:04.000 254 33549.78 523.47 2256.41 31.32 2014-09-11 13:55:05.000 254 33549.73 523.46 2256.43 31.32 2014-09-11 13:55:06.000 254 33549.73 523.51 2256.38 31.32 2014-09-11 13:55:07.000 254 33549.69 523.49 2256.36 31.32 2014-09-11 13:55:08.000 254 33549.68 523.47 2256.44 31.32 2014-09-11 13:55:09.000 254 33549.58 523.51 2256.45 31.32 2014-09-11 13:55:10.000 254 33549.69 523.43 2256.55 31.32 2014-09-11 13:55:11.000 254 33549.60 523.45 2256.52 31.32 2014-09-11 13:55:12.000 254 33549.69 523.39 2256.45 31.32 2014-09-11 13:55:13.000 254 33549.67 523.41 2256.49 31.32 2014-09-11 13:55:14.000 254 33549.63 523.43 2256.47 31.32 2014-09-11 13:55:15.000 254 33549.64 523.41 2256.46 31.32 2014-09-11 13:55:16.000 254 33549.66 523.41 2256.43 31.32 2014-09-11 13:55:17.000 254 33549.63 523.40 2256.44 31.32 2014-09-11 13:55:18.000 254 33549.63 523.41 2256.41 31.32 2014-09-11 13:55:19.000 254 33549.73 523.38 2256.50 31.32 2014-09-11 13:55:20.000 254 33549.69 523.36 2256.41 31.32 2014-09-11 13:55:21.000 254 33549.70 523.37 2256.40 31.32 2014-09-11 13:55:22.000 254 33549.54 523.38 2256.40 31.32 2014-09-11 13:55:23.000 254 33549.58 523.37 2256.37 31.32 2014-09-11 13:55:24.000 254 33549.60 523.37 2256.41 31.32 2014-09-11 13:55:24.000 254 33549.60 523.35 2256.43 31.32 2014-09-11 13:55:26.000 254 33549.51 523.32 2256.51 31.32 2014-09-11 13:55:27.000 254 33549.57 523.33 2256.46 31.32 2014-09-11 13:55:28.000 254 33549.38 523.34 2256.46 31.32 2014-09-11 13:55:29.000 254 33549.51 523.33 2256.42 31.32 2014-09-11 13:55:30.000 254 33549.57 523.38 2256.46 31.32 2014-09-11 13:55:31.000 254 33549.54 523.37 2256.48 31.32 2014-09-11 13:55:32.000 254 33549.44 523.38 2256.55 31.32 2014-09-11 13:55:33.000 254 33549.57 523.37 2256.47 31.32 2014-09-11 13:55:34.000 254 33549.55 523.35 2256.50 31.32 2014-09-11 13:55:35.000 254 33549.57 523.31 2256.53 31.32 2014-09-11 13:55:36.000 254 33549.47 523.39 2256.43 31.32 2014-09-11 13:55:37.000 254 33549.51 523.40 2256.50 31.32 2014-09-11 13:55:37.000 254 33549.56 523.37 2256.53 31.32 2014-09-11 13:55:39.000 254 33549.39 523.35 2256.53 31.32 2014-09-11 13:55:40.000 254 33549.33 523.37 2256.52 31.32 2014-09-11 13:55:41.000 254 33549.45 523.36 2256.51 31.32 2014-09-11 13:55:42.000 254 33549.40 523.40 2256.49 31.32 2014-09-11 13:55:43.000 254 33549.41 523.35 2256.55 31.32 2014-09-11 13:55:44.000 254 33549.36 523.36 2256.50 31.32 2014-09-11 13:55:45.000 254 33549.41 523.35 2256.55 31.32 2014-09-11 13:55:46.000 254 33549.34 523.36 2256.59 31.32 2014-09-11 13:55:47.000 254 33549.26 523.39 2256.51 31.32 2014-09-11 13:55:48.000 254 33549.33 523.40 2256.54 31.32 2014-09-11 13:55:49.000 254 33549.33 523.41 2256.52 31.32 2014-09-11 13:55:50.000 254 33549.38 523.37 2256.59 31.32 2014-09-11 13:55:51.000 254 33549.31 523.41 2256.60 31.32 2014-09-11 13:55:52.000 254 33549.29 523.39 2256.54 31.32 2014-09-11 13:55:53.000 254 33549.25 523.39 2256.51 31.32 2014-09-11 13:55:54.000 254 33549.35 523.40 2256.57 31.32 2014-09-11 13:55:55.000 254 33549.29 523.40 2256.53 31.32 2014-09-11 13:55:56.000 254 33549.34 523.39 2256.56 31.32 2014-09-11 13:55:57.000 254 33549.25 523.41 2256.60 31.32 2014-09-11 13:55:58.000 254 33549.39 523.36 2256.56 31.32 2014-09-11 13:55:59.000 254 33549.36 523.39 2256.56 31.32 2014-09-11 13:56:00.000 254 33549.30 523.37 2256.59 31.32 2014-09-11 13:56:01.000 254 33549.27 523.37 2256.53 31.32 2014-09-11 13:56:02.000 254 33549.31 523.32 2256.56 31.32 2014-09-11 13:56:03.000 254 33549.29 523.35 2256.55 31.32 2014-09-11 13:56:04.000 254 33549.34 523.37 2256.62 31.32 2014-09-11 13:56:05.000 254 33549.33 523.37 2256.65 31.32 2014-09-11 13:56:06.000 254 33549.31 523.36 2256.61 31.32 2014-09-11 13:56:07.000 254 33549.30 523.39 2256.65 31.32 2014-09-11 13:56:08.000 254 33549.37 523.35 2256.65 31.32 2014-09-11 13:56:09.000 254 33549.25 523.38 2256.60 31.32 2014-09-11 13:56:10.000 254 33549.33 523.42 2256.62 31.32 2014-09-11 13:56:11.000 254 33549.30 523.33 2256.59 31.32 2014-09-11 13:56:12.000 254 33549.28 523.38 2256.58 31.32 2014-09-11 13:56:13.000 254 33549.34 523.36 2256.57 31.32 2014-09-11 13:56:14.000 254 33549.29 523.36 2256.57 31.32 2014-09-11 13:56:15.000 254 33549.26 523.38 2256.61 31.32 2014-09-11 13:56:16.000 254 33549.33 523.35 2256.54 31.32 2014-09-11 13:56:17.000 254 33549.26 523.33 2256.55 31.32 2014-09-11 13:56:18.000 254 33549.32 523.34 2256.61 31.32 2014-09-11 13:56:18.000 254 33549.30 523.32 2256.58 31.32 2014-09-11 13:56:20.000 254 33549.20 523.36 2256.66 31.32 2014-09-11 13:56:21.000 254 33549.29 523.37 2256.50 31.32 2014-09-11 13:56:22.000 254 33549.25 523.35 2256.65 31.32 2014-09-11 13:56:23.000 254 33549.19 523.35 2256.60 31.32 2014-09-11 13:56:24.000 254 33549.26 523.33 2256.57 31.32 2014-09-11 13:56:25.000 254 33549.30 523.33 2256.52 31.32 2014-09-11 13:56:26.000 254 33549.31 523.35 2256.60 31.32 2014-09-11 13:56:27.000 254 33549.26 523.38 2256.55 31.32 2014-09-11 13:56:28.000 254 33549.33 523.39 2256.64 31.32 2014-09-11 13:56:29.000 254 33549.21 523.35 2256.60 31.32 2014-09-11 13:56:30.000 254 33549.25 523.35 2256.53 31.32 2014-09-11 13:56:31.000 254 33549.24 523.35 2256.53 31.32 2014-09-11 13:56:31.000 254 33549.17 523.37 2256.52 31.32 2014-09-11 13:56:33.000 254 33549.26 523.40 2256.61 31.32 2014-09-11 13:56:34.000 254 33549.26 523.40 2256.58 31.32 2014-09-11 13:56:35.000 254 33549.17 523.41 2256.57 31.32 2014-09-11 13:56:36.000 254 33549.17 523.37 2256.56 31.32 2014-09-11 13:56:37.000 254 33549.17 523.41 2256.56 31.32 2014-09-11 13:56:38.000 254 33549.23 523.38 2256.64 31.32 2014-09-11 13:56:39.000 254 33549.20 523.41 2256.63 31.32 2014-09-11 13:56:40.000 254 33549.23 523.45 2256.55 31.32 2014-09-11 13:56:41.000 254 33549.20 523.42 2256.55 31.32 2014-09-11 13:56:42.000 254 33549.21 523.40 2256.62 31.32 2014-09-11 13:56:43.000 254 33549.23 523.41 2256.65 31.32 2014-09-11 13:56:44.000 254 33549.21 523.39 2256.61 31.32 2014-09-11 13:56:45.000 254 33549.17 523.39 2256.65 31.32 2014-09-11 13:56:46.000 254 33549.20 523.37 2256.59 31.32 2014-09-11 13:56:47.000 254 33549.23 523.36 2256.61 31.32 2014-09-11 13:56:48.000 254 33549.20 523.37 2256.57 31.32 2014-09-11 13:56:49.000 254 33549.17 523.39 2256.59 31.32 2014-09-11 13:56:50.000 254 33549.11 523.39 2256.56 31.32 2014-09-11 13:56:51.000 254 33549.02 523.40 2256.69 31.32 2014-09-11 13:56:52.000 254 33549.07 523.37 2256.65 31.32 2014-09-11 13:56:53.000 254 33549.05 523.36 2256.65 31.32 2014-09-11 13:56:54.000 254 33549.12 523.39 2256.66 31.32 2014-09-11 13:56:55.000 254 33549.06 523.39 2256.54 31.32 2014-09-11 13:56:56.000 254 33549.04 523.40 2256.57 31.32 2014-09-11 13:56:57.000 254 33549.01 523.38 2256.55 31.32 2014-09-11 13:56:58.000 254 33549.08 523.41 2256.63 31.32 2014-09-11 13:56:59.000 254 33548.99 523.43 2256.64 31.32 2014-09-11 13:57:00.000 254 33549.00 523.39 2256.66 31.32 2014-09-11 13:57:01.000 254 33548.98 523.44 2256.68 31.32 2014-09-11 13:57:02.000 254 33549.08 523.41 2256.64 31.32 2014-09-11 13:57:03.000 254 33549.01 523.43 2256.61 31.32 2014-09-11 13:57:04.000 254 33548.96 523.42 2256.64 31.32 2014-09-11 13:57:05.000 254 33548.92 523.43 2256.66 31.32 2014-09-11 13:57:06.000 254 33548.90 523.43 2256.64 31.32 2014-09-11 13:57:07.000 254 33548.90 523.42 2256.74 31.32 2014-09-11 13:57:08.000 254 33549.03 523.43 2256.71 31.32 2014-09-11 13:57:09.000 254 33548.99 523.47 2256.69 31.32 2014-09-11 13:57:10.000 254 33548.87 523.46 2256.71 31.32 2014-09-11 13:57:11.000 254 33548.79 523.48 2256.71 31.32 2014-09-11 13:57:12.000 254 33548.83 523.48 2256.75 31.32 2014-09-11 13:57:12.000 254 33548.76 523.48 2256.72 31.32 2014-09-11 13:57:14.000 254 33548.80 523.51 2256.75 31.32 2014-09-11 13:57:15.000 254 33548.72 523.53 2256.81 31.32 2014-09-11 13:57:16.000 254 33548.71 523.54 2256.81 31.32 2014-09-11 13:57:17.000 254 33548.70 523.53 2256.80 31.32 2014-09-11 13:57:18.000 254 33548.70 523.55 2256.74 31.32 2014-09-11 13:57:19.000 254 33548.64 523.58 2256.86 31.32 2014-09-11 13:57:20.000 254 33548.63 523.51 2256.78 31.32 2014-09-11 13:57:21.000 254 33548.58 523.58 2256.79 31.32 2014-09-11 13:57:22.000 254 33548.73 523.58 2256.76 31.32 2014-09-11 13:57:23.000 254 33548.64 523.58 2256.80 31.32 2014-09-11 13:57:24.000 254 33548.60 523.54 2256.79 31.32 2014-09-11 13:57:25.000 254 33548.62 523.58 2256.74 31.32 2014-09-11 13:57:25.000 254 33548.52 523.62 2256.81 31.32 2014-09-11 13:57:27.000 254 33548.64 523.60 2256.81 31.32 2014-09-11 13:57:28.000 254 33548.62 523.60 2256.83 31.32 2014-09-11 13:57:29.000 254 33548.60 523.58 2256.87 31.32 2014-09-11 13:57:30.000 254 33548.54 523.56 2256.91 31.32 2014-09-11 13:57:31.000 254 33548.64 523.58 2256.93 31.32 2014-09-11 13:57:32.000 254 33548.57 523.59 2256.85 31.32 2014-09-11 13:57:33.000 254 33548.52 523.55 2256.93 31.32 2014-09-11 13:57:34.000 254 33548.45 523.61 2256.91 31.32 2014-09-11 13:57:35.000 254 33548.47 523.60 2256.94 31.32 2014-09-11 13:57:36.000 254 33548.50 523.58 2256.94 31.32 2014-09-11 13:57:37.000 254 33548.46 523.60 2256.89 31.32 2014-09-11 13:57:38.000 254 33548.42 523.58 2256.93 31.32 2014-09-11 13:57:39.000 254 33548.46 523.62 2256.95 31.32 2014-09-11 13:57:40.000 254 33548.38 523.62 2256.99 31.32 2014-09-11 13:57:41.000 254 33548.42 523.63 2256.92 31.32 2014-09-11 13:57:42.000 254 33548.42 523.61 2256.97 31.32 2014-09-11 13:57:43.000 254 33548.34 523.60 2256.97 31.32 2014-09-11 13:57:44.000 254 33548.36 523.58 2256.97 31.32 2014-09-11 13:57:45.000 254 33548.30 523.61 2257.03 31.32 2014-09-11 13:57:46.000 254 33548.42 523.60 2256.99 31.32 2014-09-11 13:57:47.000 254 33548.33 523.60 2256.99 31.32 2014-09-11 13:57:48.000 254 33548.39 523.62 2257.00 31.32 2014-09-11 13:57:49.000 254 33548.39 523.61 2256.96 31.32 2014-09-11 13:57:50.000 254 33548.35 523.64 2257.02 31.32 2014-09-11 13:57:51.000 254 33548.34 523.64 2257.03 31.32 2014-09-11 13:57:52.000 254 33548.35 523.64 2257.08 31.32 2014-09-11 13:57:53.000 254 33548.36 523.63 2257.01 31.32 2014-09-11 13:57:54.000 254 33548.34 523.63 2256.93 31.32 2014-09-11 13:57:55.000 254 33548.36 523.60 2257.03 31.32 2014-09-11 13:57:56.000 254 33548.36 523.62 2257.08 31.32 2014-09-11 13:57:57.000 254 33548.43 523.64 2257.09 31.32 2014-09-11 13:57:58.000 254 33548.28 523.60 2257.02 31.32 2014-09-11 13:57:59.000 254 33548.35 523.62 2257.07 31.32 2014-09-11 13:58:00.000 254 33548.38 523.60 2256.94 31.32 2014-09-11 13:58:01.000 254 33548.30 523.58 2257.03 31.32 2014-09-11 13:58:02.000 254 33548.32 523.60 2257.11 31.32 2014-09-11 13:58:03.000 254 33548.30 523.61 2257.09 31.32 2014-09-11 13:58:04.000 254 33548.30 523.60 2257.09 31.32 2014-09-11 13:58:05.000 254 33548.22 523.58 2257.05 31.32 2014-09-11 13:58:06.000 254 33548.27 523.55 2257.05 31.32 2014-09-11 13:58:06.000 254 33548.24 523.56 2257.00 31.32 2014-09-11 13:58:08.000 254 33548.31 523.55 2257.09 31.32 2014-09-11 13:58:09.000 254 33548.22 523.56 2257.10 31.32 2014-09-11 13:58:10.000 254 33548.24 523.56 2257.02 31.32 2014-09-11 13:58:11.000 254 33548.27 523.55 2257.01 31.32 2014-09-11 13:58:12.000 254 33548.14 523.51 2257.06 31.32 2014-09-11 13:58:13.000 254 33548.23 523.53 2257.13 31.32 2014-09-11 13:58:14.000 254 33548.24 523.57 2257.10 31.32 2014-09-11 13:58:15.000 254 33548.26 523.56 2257.10 31.32 2014-09-11 13:58:16.000 254 33548.29 523.60 2257.12 31.32 2014-09-11 13:58:17.000 254 33548.25 523.61 2257.11 31.32 2014-09-11 13:58:18.000 254 33548.16 523.60 2257.12 31.32 2014-09-11 13:58:19.000 254 33548.20 523.62 2257.09 31.32 2014-09-11 13:58:19.000 254 33548.08 523.60 2257.07 31.32 2014-09-11 13:58:21.000 254 33548.12 523.57 2257.12 31.32 2014-09-11 13:58:22.000 254 33548.20 523.59 2257.08 31.32 2014-09-11 13:58:23.000 254 33548.07 523.65 2257.13 31.32 2014-09-11 13:58:24.000 254 33548.10 523.59 2257.16 31.32 2014-09-11 13:58:25.000 254 33548.10 523.58 2257.23 31.32 2014-09-11 13:58:26.000 254 33548.11 523.60 2257.09 31.32 2014-09-11 13:58:27.000 254 33548.02 523.59 2257.20 31.32 2014-09-11 13:58:28.000 254 33548.10 523.66 2257.20 31.32 2014-09-11 13:58:29.000 254 33548.02 523.63 2257.16 31.32 2014-09-11 13:58:30.000 254 33548.06 523.62 2257.30 31.32 2014-09-11 13:58:31.000 254 33548.08 523.66 2257.25 31.32 2014-09-11 13:58:32.000 254 33547.96 523.62 2257.20 31.32 2014-09-11 13:58:33.000 254 33547.96 523.60 2257.22 31.32 2014-09-11 13:58:34.000 254 33547.96 523.64 2257.22 31.32 2014-09-11 13:58:35.000 254 33548.08 523.66 2257.21 31.32 2014-09-11 13:58:36.000 254 33548.01 523.62 2257.16 31.32 2014-09-11 13:58:37.000 254 33548.09 523.63 2257.24 31.32 2014-09-11 13:58:38.000 254 33548.02 523.65 2257.27 31.32 2014-09-11 13:58:39.000 254 33548.08 523.65 2257.22 31.32 2014-09-11 13:58:40.000 254 33548.00 523.64 2257.23 31.32 2014-09-11 13:58:41.000 254 33548.00 523.67 2257.24 31.32 2014-09-11 13:58:42.000 254 33547.99 523.61 2257.23 31.32 2014-09-11 13:58:43.000 254 33548.04 523.65 2257.20 31.32 2014-09-11 13:58:44.000 254 33548.05 523.57 2257.20 31.32 2014-09-11 13:58:45.000 254 33548.05 523.64 2257.24 31.32 2014-09-11 13:58:46.000 254 33548.10 523.60 2257.27 31.32 2014-09-11 13:58:47.000 254 33548.05 523.61 2257.32 31.32 2014-09-11 13:58:48.000 254 33548.08 523.63 2257.21 31.32 2014-09-11 13:58:49.000 254 33548.03 523.62 2257.15 31.32 2014-09-11 13:58:50.000 254 33548.06 523.63 2257.28 31.32 2014-09-11 13:58:51.000 254 33548.10 523.65 2257.20 31.32 2014-09-11 13:58:52.000 254 33547.99 523.60 2257.26 31.32 2014-09-11 13:58:53.000 254 33548.02 523.61 2257.33 31.32 2014-09-11 13:58:54.000 254 33548.09 523.61 2257.30 31.32 2014-09-11 13:58:55.000 254 33548.06 523.62 2257.33 31.32 2014-09-11 13:58:56.000 254 33548.17 523.59 2257.27 31.32 2014-09-11 13:58:57.000 254 33548.10 523.64 2257.27 31.32 2014-09-11 13:58:58.000 254 33548.13 523.62 2257.20 31.32 2014-09-11 13:58:59.000 254 33548.06 523.59 2257.19 31.32 2014-09-11 13:59:00.000 254 33548.08 523.56 2257.24 31.32 2014-09-11 13:59:00.000 254 33548.10 523.57 2257.36 31.32 2014-09-11 13:59:02.000 254 33548.04 523.58 2257.18 31.32 2014-09-11 13:59:03.000 254 33548.08 523.58 2257.24 31.32 2014-09-11 13:59:04.000 254 33548.10 523.57 2257.31 31.32 2014-09-11 13:59:05.000 254 33548.10 523.57 2257.28 31.32 2014-09-11 13:59:06.000 254 33548.10 523.61 2257.28 31.32 2014-09-11 13:59:07.000 254 33548.12 523.57 2257.32 31.32 2014-09-11 13:59:08.000 254 33548.10 523.60 2257.22 31.32 2014-09-11 13:59:09.000 254 33548.17 523.59 2257.31 31.32 2014-09-11 13:59:10.000 254 33548.11 523.57 2257.31 31.32 2014-09-11 13:59:11.000 254 33548.05 523.56 2257.31 31.32 2014-09-11 13:59:12.000 254 33548.14 523.58 2257.23 31.32 2014-09-11 13:59:13.000 254 33548.07 523.58 2257.30 31.32 2014-09-11 13:59:13.000 254 33548.08 523.54 2257.26 31.32 2014-09-11 13:59:15.000 254 33548.08 523.53 2257.27 31.32 2014-09-11 13:59:16.000 254 33548.08 523.55 2257.28 31.32 2014-09-11 13:59:17.000 254 33548.18 523.52 2257.25 31.32 2014-09-11 13:59:18.000 254 33548.20 523.53 2257.34 31.32 2014-09-11 13:59:19.000 254 33548.20 523.51 2257.26 31.32 2014-09-11 13:59:20.000 254 33548.10 523.51 2257.20 31.32 2014-09-11 13:59:21.000 254 33548.10 523.51 2257.27 31.32 2014-09-11 13:59:22.000 254 33548.09 523.48 2257.20 31.32 2014-09-11 13:59:23.000 254 33548.12 523.46 2257.24 31.32 2014-09-11 13:59:24.000 254 33548.11 523.50 2257.37 31.32 2014-09-11 13:59:25.000 254 33548.12 523.51 2257.34 31.32 2014-09-11 13:59:26.000 254 33548.11 523.45 2257.23 31.32 2014-09-11 13:59:27.000 254 33548.16 523.51 2257.40 31.32 2014-09-11 13:59:28.000 254 33548.13 523.51 2257.27 31.32 2014-09-11 13:59:29.000 254 33548.12 523.49 2257.21 31.32 2014-09-11 13:59:30.000 254 33548.13 523.49 2257.26 31.32 2014-09-11 13:59:31.000 254 33548.10 523.55 2257.34 31.32 2014-09-11 13:59:32.000 254 33548.10 523.54 2257.25 31.32 2014-09-11 13:59:33.000 254 33548.16 523.54 2257.27 31.32 2014-09-11 13:59:34.000 254 33548.15 523.48 2257.28 31.32 2014-09-11 13:59:35.000 254 33548.10 523.48 2257.31 31.32 2014-09-11 13:59:36.000 254 33548.17 523.52 2257.22 31.32 2014-09-11 13:59:37.000 254 33548.24 523.53 2257.34 31.32 2014-09-11 13:59:38.000 254 33548.13 523.50 2257.30 31.32 2014-09-11 13:59:39.000 254 33548.21 523.50 2257.27 31.32 2014-09-11 13:59:40.000 254 33548.09 523.46 2257.23 31.32 2014-09-11 13:59:41.000 254 33548.15 523.48 2257.26 31.32 2014-09-11 13:59:42.000 254 33548.16 523.47 2257.18 31.32 2014-09-11 13:59:43.000 254 33548.12 523.47 2257.18 31.32 2014-09-11 13:59:44.000 254 33548.23 523.51 2257.36 31.32 2014-09-11 13:59:45.000 254 33548.13 523.51 2257.34 31.32 2014-09-11 13:59:46.000 254 33548.25 523.47 2257.29 31.32 2014-09-11 13:59:47.000 254 33548.31 523.43 2257.25 31.32 2014-09-11 13:59:48.000 254 33548.14 523.45 2257.24 31.32 2014-09-11 13:59:49.000 254 33548.23 523.47 2257.14 31.32 2014-09-11 13:59:50.000 254 33548.26 523.45 2257.25 31.32 2014-09-11 13:59:51.000 254 33548.21 523.48 2257.28 31.32 2014-09-11 13:59:52.000 254 33548.17 523.49 2257.26 31.32 2014-09-11 13:59:53.000 254 33548.31 523.49 2257.25 31.32 2014-09-11 13:59:54.000 254 33548.22 523.48 2257.34 31.32 2014-09-11 13:59:54.000 254 33548.29 523.46 2257.26 31.32 2014-09-11 13:59:56.000 254 33548.16 523.44 2257.28 31.32 2014-09-11 13:59:57.000 254 33548.37 523.44 2257.30 31.32 2014-09-11 13:59:58.000 254 33548.32 523.45 2257.24 31.32 2014-09-11 13:59:59.000 254 33548.27 523.41 2257.26 31.32 2014-09-11 14:00:00.000 254 33548.38 523.39 2257.16 31.32 2014-09-11 14:00:01.000 254 33548.27 523.45 2257.26 31.32 2014-09-11 14:00:02.000 254 33548.38 523.43 2257.24 31.32 2014-09-11 14:00:03.000 254 33548.38 523.41 2257.15 31.32 2014-09-11 14:00:04.000 254 33548.38 523.39 2257.24 31.32 2014-09-11 14:00:05.000 254 33548.28 523.38 2257.26 31.32 2014-09-11 14:00:06.000 254 33548.39 523.45 2257.20 31.32 2014-09-11 14:00:07.000 254 33548.39 523.37 2257.18 31.32 2014-09-11 14:00:07.000 254 33548.35 523.37 2257.14 31.32 2014-09-11 14:00:09.000 254 33548.35 523.41 2257.21 31.32 2014-09-11 14:00:10.000 254 33548.40 523.38 2257.18 31.32 2014-09-11 14:00:11.000 254 33548.30 523.38 2257.18 31.32 2014-09-11 14:00:12.000 254 33548.45 523.36 2257.16 31.32 2014-09-11 14:00:13.000 254 33548.43 523.39 2257.18 31.32 2014-09-11 14:00:14.000 254 33548.46 523.40 2257.23 31.32 2014-09-11 14:00:15.000 254 33548.50 523.32 2257.15 31.32 2014-09-11 14:00:16.000 254 33548.46 523.33 2257.20 31.32 2014-09-11 14:00:17.000 254 33548.40 523.33 2257.21 31.32 2014-09-11 14:00:18.000 254 33548.47 523.28 2257.13 31.32 2014-09-11 14:00:19.000 254 33548.43 523.34 2257.10 31.32 2014-09-11 14:00:20.000 254 33548.57 523.32 2257.22 31.32 2014-09-11 14:00:21.000 254 33548.55 523.32 2257.17 31.32 2014-09-11 14:00:22.000 254 33548.43 523.33 2257.12 31.32 2014-09-11 14:00:23.000 254 33548.37 523.30 2257.14 31.32 2014-09-11 14:00:24.000 254 33548.48 523.32 2257.05 31.32 2014-09-11 14:00:25.000 254 33548.49 523.28 2257.14 31.32 2014-09-11 14:00:26.000 254 33548.56 523.32 2257.11 31.32 2014-09-11 14:00:27.000 254 33548.55 523.29 2257.11 31.32 2014-09-11 14:00:28.000 254 33548.61 523.31 2257.14 31.32 2014-09-11 14:00:29.000 254 33548.55 523.25 2257.16 31.32 2014-09-11 14:00:30.000 254 33548.52 523.31 2257.03 31.32 2014-09-11 14:00:31.000 254 33548.57 523.28 2257.15 31.32 2014-09-11 14:00:32.000 254 33548.59 523.26 2257.03 31.32 2014-09-11 14:00:33.000 254 33548.48 523.30 2257.08 31.32 2014-09-11 14:00:34.000 254 33548.65 523.27 2257.11 31.32 2014-09-11 14:00:35.000 254 33548.66 523.29 2257.12 31.32 2014-09-11 14:00:36.000 254 33548.62 523.27 2257.04 31.32 2014-09-11 14:00:37.000 254 33548.64 523.29 2257.08 31.32 2014-09-11 14:00:38.000 254 33548.62 523.27 2257.14 31.32 2014-09-11 14:00:39.000 254 33548.58 523.25 2257.02 31.32 2014-09-11 14:00:40.000 254 33548.57 523.27 2257.00 31.32 2014-09-11 14:00:41.000 254 33548.60 523.28 2256.96 31.32 2014-09-11 14:00:42.000 254 33548.59 523.26 2257.05 31.32 2014-09-11 14:00:43.000 254 33548.60 523.28 2257.00 31.32 2014-09-11 14:00:44.000 254 33548.57 523.25 2256.95 31.32 2014-09-11 14:00:45.000 254 33548.60 523.28 2257.00 31.32 2014-09-11 14:00:46.000 254 33548.61 523.34 2257.01 31.32 2014-09-11 14:00:47.000 254 33548.57 523.28 2257.02 31.32 2014-09-11 14:00:48.000 254 33548.50 523.31 2257.01 31.32 2014-09-11 14:00:48.000 254 33548.60 523.24 2256.95 31.32 2014-09-11 14:00:50.000 254 33548.53 523.29 2256.89 31.32 2014-09-11 14:00:51.000 254 33548.54 523.30 2256.96 31.32 2014-09-11 14:00:52.000 254 33548.54 523.24 2256.93 31.32 2014-09-11 14:00:53.000 254 33548.56 523.24 2256.96 31.32 2014-09-11 14:00:54.000 254 33548.55 523.28 2257.03 31.32 2014-09-11 14:00:55.000 254 33548.50 523.31 2257.03 31.32 2014-09-11 14:00:56.000 254 33548.48 523.30 2257.04 31.32 2014-09-11 14:00:57.000 254 33548.61 523.30 2257.01 31.32 2014-09-11 14:00:58.000 254 33548.51 523.33 2256.93 31.32 2014-09-11 14:00:59.000 254 33548.56 523.30 2256.95 31.32 2014-09-11 14:01:00.000 254 33548.51 523.30 2256.97 31.32 2014-09-11 14:01:01.000 254 33548.53 523.34 2257.03 31.32 2014-09-11 14:01:01.000 254 33548.49 523.25 2256.96 31.32 2014-09-11 14:01:03.000 254 33548.60 523.31 2256.94 31.32 2014-09-11 14:01:04.000 254 33548.53 523.25 2257.08 31.32 2014-09-11 14:01:05.000 254 33548.52 523.28 2256.98 31.32 2014-09-11 14:01:06.000 254 33548.58 523.30 2256.96 31.32 2014-09-11 14:01:07.000 254 33548.49 523.29 2256.95 31.32 2014-09-11 14:01:08.000 254 33548.49 523.29 2256.96 31.32 2014-09-11 14:01:09.000 254 33548.59 523.32 2256.97 31.32 2014-09-11 14:01:10.000 254 33548.52 523.33 2257.02 31.32 2014-09-11 14:01:11.000 254 33548.48 523.32 2257.00 31.32 2014-09-11 14:01:12.000 254 33548.49 523.29 2256.97 31.32 2014-09-11 14:01:13.000 254 33548.49 523.31 2257.06 31.32 2014-09-11 14:01:14.000 254 33548.48 523.28 2256.99 31.32 2014-09-11 14:01:15.000 254 33548.54 523.34 2257.08 31.32 2014-09-11 14:01:16.000 254 33548.52 523.34 2257.00 31.32 2014-09-11 14:01:17.000 254 33548.52 523.33 2257.02 31.32 2014-09-11 14:01:18.000 254 33548.51 523.37 2257.03 31.32 2014-09-11 14:01:19.000 254 33548.49 523.33 2257.08 31.32 2014-09-11 14:01:20.000 254 33548.49 523.28 2257.05 31.32 2014-09-11 14:01:21.000 254 33548.49 523.36 2257.04 31.32 2014-09-11 14:01:22.000 254 33548.55 523.35 2256.97 31.32 2014-09-11 14:01:23.000 254 33548.47 523.34 2257.02 31.32 2014-09-11 14:01:24.000 254 33548.50 523.31 2257.09 31.32 2014-09-11 14:01:25.000 254 33548.44 523.31 2257.13 31.32 2014-09-11 14:01:26.000 254 33548.42 523.32 2257.02 31.32 2014-09-11 14:01:27.000 254 33548.33 523.32 2257.09 31.32 2014-09-11 14:01:28.000 254 33548.43 523.31 2257.11 31.32 2014-09-11 14:01:29.000 254 33548.36 523.34 2257.06 31.32 2014-09-11 14:01:30.000 254 33548.51 523.35 2257.08 31.32 2014-09-11 14:01:31.000 254 33548.44 523.34 2257.08 31.32 2014-09-11 14:01:32.000 254 33548.39 523.36 2257.09 31.32 2014-09-11 14:01:33.000 254 33548.42 523.35 2257.12 31.32 2014-09-11 14:01:34.000 254 33548.39 523.38 2257.05 31.32 2014-09-11 14:01:35.000 254 33548.37 523.38 2257.02 31.32 2014-09-11 14:01:36.000 254 33548.41 523.34 2257.10 31.32 2014-09-11 14:01:37.000 254 33548.43 523.37 2257.08 31.32 2014-09-11 14:01:38.000 254 33548.45 523.35 2256.97 31.32 2014-09-11 14:01:39.000 254 33548.34 523.34 2257.00 31.32 2014-09-11 14:01:40.000 254 33548.39 523.36 2257.11 31.32 2014-09-11 14:01:41.000 254 33548.35 523.35 2257.15 31.32 2014-09-11 14:01:42.000 254 33548.36 523.35 2257.08 31.32 2014-09-11 14:01:42.000 254 33548.36 523.37 2257.18 31.32 2014-09-11 14:01:44.000 254 33548.33 523.39 2257.12 31.32 2014-09-11 14:01:45.000 254 33548.30 523.38 2257.18 31.32 2014-09-11 14:01:46.000 254 33548.40 523.42 2257.15 31.32 2014-09-11 14:01:47.000 254 33548.33 523.44 2257.21 31.32 2014-09-11 14:01:48.000 254 33548.34 523.41 2257.10 31.32 2014-09-11 14:01:49.000 254 33548.25 523.42 2257.07 31.32 2014-09-11 14:01:50.000 254 33548.19 523.40 2257.14 31.32 2014-09-11 14:01:51.000 254 33548.24 523.39 2257.15 31.32 2014-09-11 14:01:52.000 254 33548.28 523.46 2257.16 31.32 2014-09-11 14:01:53.000 254 33548.32 523.44 2257.12 31.32 2014-09-11 14:01:54.000 254 33548.21 523.42 2257.17 31.32 2014-09-11 14:01:55.000 254 33548.29 523.40 2257.15 31.32 2014-09-11 14:01:55.000 254 33548.20 523.45 2257.12 31.32 2014-09-11 14:01:57.000 254 33548.26 523.44 2257.13 31.32 2014-09-11 14:01:58.000 254 33548.18 523.46 2257.14 31.32 2014-09-11 14:01:59.000 254 33548.20 523.46 2257.14 31.32 2014-09-11 14:02:00.000 254 33548.17 523.42 2257.20 31.32 2014-09-11 14:02:01.000 254 33548.15 523.45 2257.25 31.32 2014-09-11 14:02:02.000 254 33548.16 523.42 2257.17 31.32 2014-09-11 14:02:03.000 254 33548.18 523.44 2257.20 31.32 2014-09-11 14:02:04.000 254 33548.19 523.42 2257.18 31.32 2014-09-11 14:02:05.000 254 33548.21 523.42 2257.15 31.32 2014-09-11 14:02:06.000 254 33548.14 523.44 2257.29 31.32 2014-09-11 14:02:07.000 254 33548.18 523.44 2257.30 31.32 2014-09-11 14:02:08.000 254 33548.06 523.46 2257.28 31.32 2014-09-11 14:02:09.000 254 33548.07 523.47 2257.22 31.32 2014-09-11 14:02:10.000 254 33548.12 523.47 2257.20 31.32 2014-09-11 14:02:11.000 254 33548.14 523.46 2257.12 31.32 2014-09-11 14:02:12.000 254 33548.09 523.47 2257.29 31.32 2014-09-11 14:02:13.000 254 33548.07 523.53 2257.31 31.32 2014-09-11 14:02:14.000 254 33548.09 523.51 2257.22 31.32 2014-09-11 14:02:15.000 254 33548.12 523.50 2257.30 31.32 2014-09-11 14:02:16.000 254 33547.92 523.53 2257.22 31.32 2014-09-11 14:02:17.000 254 33547.96 523.51 2257.28 31.32 2014-09-11 14:02:18.000 254 33547.99 523.55 2257.26 31.32 2014-09-11 14:02:19.000 254 33548.00 523.54 2257.34 31.32 2014-09-11 14:02:20.000 254 33547.87 523.54 2257.21 31.32 2014-09-11 14:02:21.000 254 33548.05 523.57 2257.26 31.32 2014-09-11 14:02:22.000 254 33547.99 523.55 2257.29 31.32 2014-09-11 14:02:23.000 254 33547.88 523.55 2257.31 31.32 2014-09-11 14:02:24.000 254 33547.89 523.62 2257.27 31.32 2014-09-11 14:02:25.000 254 33547.94 523.61 2257.28 31.32 2014-09-11 14:02:26.000 254 33547.96 523.58 2257.37 31.32 2014-09-11 14:02:27.000 254 33547.79 523.57 2257.38 31.32 2014-09-11 14:02:28.000 254 33547.87 523.59 2257.28 31.32 2014-09-11 14:02:29.000 254 33547.88 523.60 2257.36 31.32 2014-09-11 14:02:30.000 254 33547.90 523.62 2257.40 31.32 2014-09-11 14:02:31.000 254 33547.90 523.63 2257.37 31.32 2014-09-11 14:02:32.000 254 33547.90 523.60 2257.37 31.32 2014-09-11 14:02:33.000 254 33547.77 523.60 2257.47 31.32 2014-09-11 14:02:34.000 254 33547.97 523.60 2257.38 31.32 2014-09-11 14:02:35.000 254 33547.90 523.60 2257.37 31.32 2014-09-11 14:02:36.000 254 33547.86 523.59 2257.39 31.32 2014-09-11 14:02:36.000 254 33547.91 523.58 2257.43 31.32 2014-09-11 14:02:38.000 254 33547.87 523.62 2257.40 31.32 2014-09-11 14:02:39.000 254 33547.87 523.58 2257.40 31.32 2014-09-11 14:02:40.000 254 33547.80 523.57 2257.42 31.32 2014-09-11 14:02:41.000 254 33547.81 523.59 2257.47 31.32 2014-09-11 14:02:42.000 254 33547.79 523.56 2257.48 31.32 2014-09-11 14:02:43.000 254 33547.88 523.60 2257.45 31.32 2014-09-11 14:02:44.000 254 33547.83 523.61 2257.49 31.32 2014-09-11 14:02:45.000 254 33547.83 523.60 2257.47 31.32 2014-09-11 14:02:46.000 254 33547.74 523.57 2257.46 31.32 2014-09-11 14:02:47.000 254 33547.77 523.61 2257.45 31.32 2014-09-11 14:02:48.000 254 33547.79 523.62 2257.49 31.32 2014-09-11 14:02:49.000 254 33547.76 523.62 2257.39 31.32 2014-09-11 14:02:49.000 254 33547.71 523.60 2257.41 31.32 2014-09-11 14:02:51.000 254 33547.73 523.64 2257.49 31.32 2014-09-11 14:02:52.000 254 33547.83 523.60 2257.53 31.32 2014-09-11 14:02:53.000 254 33547.75 523.64 2257.53 31.32 2014-09-11 14:02:54.000 254 33547.77 523.61 2257.55 31.32 2014-09-11 14:02:55.000 254 33547.80 523.61 2257.52 31.32 2014-09-11 14:02:56.000 254 33547.76 523.57 2257.40 31.32 2014-09-11 14:02:57.000 254 33547.59 523.59 2257.54 31.32 2014-09-11 14:02:58.000 254 33547.71 523.62 2257.57 31.32 2014-09-11 14:02:59.000 254 33547.72 523.64 2257.53 31.32 2014-09-11 14:03:00.000 254 33547.82 523.60 2257.58 31.32 2014-09-11 14:03:01.000 254 33547.68 523.66 2257.61 31.32 2014-09-11 14:03:02.000 254 33547.56 523.65 2257.49 31.32 2014-09-11 14:03:03.000 254 33547.68 523.63 2257.58 31.32 2014-09-11 14:03:04.000 254 33547.62 523.61 2257.53 31.32 2014-09-11 14:03:05.000 254 33547.66 523.61 2257.53 31.32 2014-09-11 14:03:06.000 254 33547.73 523.64 2257.54 31.32 2014-09-11 14:03:07.000 254 33547.72 523.65 2257.47 31.32 2014-09-11 14:03:08.000 254 33547.56 523.63 2257.56 31.32 2014-09-11 14:03:09.000 254 33547.71 523.57 2257.50 31.32 2014-09-11 14:03:10.000 254 33547.70 523.59 2257.56 31.32 2014-09-11 14:03:11.000 254 33547.68 523.62 2257.53 31.32 2014-09-11 14:03:12.000 254 33547.63 523.62 2257.55 31.32 2014-09-11 14:03:13.000 254 33547.64 523.61 2257.59 31.32 2014-09-11 14:03:14.000 254 33547.64 523.66 2257.57 31.32 2014-09-11 14:03:15.000 254 33547.65 523.67 2257.55 31.32 2014-09-11 14:03:16.000 254 33547.66 523.61 2257.51 31.32 2014-09-11 14:03:17.000 254 33547.69 523.61 2257.50 31.32 2014-09-11 14:03:18.000 254 33547.60 523.60 2257.51 31.32 2014-09-11 14:03:19.000 254 33547.57 523.63 2257.57 31.32 2014-09-11 14:03:20.000 254 33547.64 523.62 2257.59 31.32 2014-09-11 14:03:21.000 254 33547.59 523.60 2257.68 31.32 2014-09-11 14:03:22.000 254 33547.58 523.64 2257.51 31.32 2014-09-11 14:03:23.000 254 33547.66 523.63 2257.55 31.32 2014-09-11 14:03:24.000 254 33547.63 523.66 2257.60 31.32 2014-09-11 14:03:25.000 254 33547.63 523.66 2257.55 31.32 2014-09-11 14:03:26.000 254 33547.62 523.66 2257.52 31.32 2014-09-11 14:03:27.000 254 33547.60 523.65 2257.64 31.32 2014-09-11 14:03:28.000 254 33547.62 523.62 2257.58 31.32 2014-09-11 14:03:29.000 254 33547.56 523.57 2257.64 31.32 2014-09-11 14:03:30.000 254 33547.61 523.58 2257.67 31.32 2014-09-11 14:03:30.000 254 33547.59 523.59 2257.64 31.32 2014-09-11 14:03:32.000 254 33547.68 523.62 2257.55 31.32 2014-09-11 14:03:33.000 254 33547.57 523.59 2257.50 31.32 2014-09-11 14:03:34.000 254 33547.66 523.62 2257.65 31.32 2014-09-11 14:03:35.000 254 33547.62 523.57 2257.55 31.32 2014-09-11 14:03:36.000 254 33547.70 523.53 2257.63 31.32 2014-09-11 14:03:37.000 254 33547.56 523.64 2257.62 31.32 2014-09-11 14:03:38.000 254 33547.56 523.60 2257.55 31.32 2014-09-11 14:03:39.000 254 33547.54 523.57 2257.58 31.32 2014-09-11 14:03:40.000 254 33547.65 523.61 2257.73 31.32 2014-09-11 14:03:41.000 254 33547.52 523.58 2257.63 31.32 2014-09-11 14:03:42.000 254 33547.54 523.57 2257.67 31.32 2014-09-11 14:03:43.000 254 33547.52 523.59 2257.65 31.32 2014-09-11 14:03:43.000 254 33547.41 523.57 2257.61 31.32 2014-09-11 14:03:45.000 254 33547.49 523.56 2257.62 31.32 2014-09-11 14:03:46.000 254 33547.50 523.57 2257.65 31.32 2014-09-11 14:03:47.000 254 33547.45 523.56 2257.62 31.32 2014-09-11 14:03:48.000 254 33547.55 523.60 2257.58 31.32 2014-09-11 14:03:49.000 254 33547.47 523.53 2257.70 31.32 2014-09-11 14:03:50.000 254 33547.43 523.58 2257.68 31.32 2014-09-11 14:03:51.000 254 33547.57 523.57 2257.72 31.32 2014-09-11 14:03:52.000 254 33547.49 523.60 2257.68 31.32 2014-09-11 14:03:53.000 254 33547.42 523.55 2257.69 31.32 2014-09-11 14:03:54.000 254 33547.49 523.53 2257.70 31.32 2014-09-11 14:03:55.000 254 33547.54 523.54 2257.68 31.32 2014-09-11 14:03:56.000 254 33547.36 523.56 2257.67 31.32 2014-09-11 14:03:57.000 254 33547.59 523.55 2257.72 31.32 2014-09-11 14:03:58.000 254 33547.33 523.55 2257.69 31.32 2014-09-11 14:03:59.000 254 33547.46 523.53 2257.68 31.32 2014-09-11 14:04:00.000 254 33547.49 523.57 2257.69 31.32 2014-09-11 14:04:01.000 254 33547.51 523.53 2257.72 31.32 2014-09-11 14:04:02.000 254 33547.42 523.51 2257.72 31.32 2014-09-11 14:04:03.000 254 33547.37 523.52 2257.83 31.32 2014-09-11 14:04:04.000 254 33547.64 523.53 2257.64 31.32 2014-09-11 14:04:05.000 254 33547.43 523.52 2257.62 31.32 2014-09-11 14:04:06.000 254 33547.40 523.53 2257.79 31.32 2014-09-11 14:04:07.000 254 33547.42 523.51 2257.75 31.32 2014-09-11 14:04:08.000 254 33547.38 523.48 2257.78 31.32 2014-09-11 14:04:09.000 254 33547.44 523.53 2257.71 31.32 2014-09-11 14:04:10.000 254 33547.36 523.55 2257.75 31.32 2014-09-11 14:04:11.000 254 33547.37 523.54 2257.72 31.32 2014-09-11 14:04:12.000 254 33547.38 523.52 2257.71 31.32 2014-09-11 14:04:13.000 254 33547.44 523.55 2257.76 31.32 2014-09-11 14:04:14.000 254 33547.36 523.53 2257.73 31.32 2014-09-11 14:04:15.000 254 33547.43 523.55 2257.73 31.32 2014-09-11 14:04:16.000 254 33547.32 523.56 2257.79 31.32 2014-09-11 14:04:17.000 254 33547.31 523.55 2257.80 31.32 2014-09-11 14:04:18.000 254 33547.36 523.52 2257.72 31.32 2014-09-11 14:04:19.000 254 33547.30 523.54 2257.76 31.32 2014-09-11 14:04:20.000 254 33547.34 523.54 2257.72 31.32 2014-09-11 14:04:21.000 254 33547.29 523.54 2257.77 31.32 2014-09-11 14:04:22.000 254 33547.34 523.53 2257.76 31.32 2014-09-11 14:04:23.000 254 33547.27 523.50 2257.76 31.32 2014-09-11 14:04:24.000 254 33547.29 523.56 2257.80 31.32 2014-09-11 14:04:24.000 254 33547.28 523.56 2257.82 31.32 2014-09-11 14:04:26.000 254 33547.31 523.50 2257.78 31.32 2014-09-11 14:04:27.000 254 33547.29 523.55 2257.70 31.32 2014-09-11 14:04:28.000 254 33547.18 523.51 2257.82 31.32 2014-09-11 14:04:29.000 254 33547.23 523.51 2257.80 31.32 2014-09-11 14:04:30.000 254 33547.29 523.49 2257.81 31.32 2014-09-11 14:04:31.000 254 33547.19 523.48 2257.78 31.32 2014-09-11 14:04:32.000 254 33547.27 523.51 2257.74 31.32 2014-09-11 14:04:33.000 254 33547.18 523.50 2257.82 31.32 2014-09-11 14:04:34.000 254 33547.23 523.51 2257.81 31.32 2014-09-11 14:04:35.000 254 33547.15 523.51 2257.77 31.32 2014-09-11 14:04:36.000 254 33547.22 523.52 2257.76 31.32 2014-09-11 14:04:37.000 254 33547.22 523.51 2257.77 31.32 2014-09-11 14:04:37.000 254 33547.24 523.44 2257.81 31.32 2014-09-11 14:04:39.000 254 33547.11 523.51 2257.87 31.32 2014-09-11 14:04:40.000 254 33547.18 523.52 2257.77 31.32 2014-09-11 14:04:41.000 254 33547.14 523.50 2257.79 31.32 2014-09-11 14:04:42.000 254 33547.20 523.56 2257.76 31.32 2014-09-11 14:04:43.000 254 33547.04 523.49 2257.90 31.32 2014-09-11 14:04:44.000 254 33547.05 523.49 2257.83 31.32 2014-09-11 14:04:45.000 254 33547.11 523.54 2257.78 31.32 2014-09-11 14:04:46.000 254 33547.02 523.48 2257.88 31.32 2014-09-11 14:04:47.000 254 33547.00 523.49 2257.96 31.32 2014-09-11 14:04:48.000 254 33547.06 523.48 2257.80 31.32 2014-09-11 14:04:49.000 254 33547.14 523.51 2257.82 31.32 2014-09-11 14:04:50.000 254 33547.09 523.43 2257.86 31.32 2014-09-11 14:04:51.000 254 33547.05 523.48 2257.83 31.32 2014-09-11 14:04:52.000 254 33547.04 523.49 2257.86 31.32 2014-09-11 14:04:53.000 254 33546.97 523.50 2257.82 31.32 2014-09-11 14:04:54.000 254 33547.06 523.53 2257.90 31.32 2014-09-11 14:04:55.000 254 33547.06 523.51 2257.93 31.32 2014-09-11 14:04:56.000 254 33546.94 523.50 2257.96 31.32 2014-09-11 14:04:57.000 254 33546.89 523.50 2257.87 31.32 2014-09-11 14:04:58.000 254 33546.95 523.55 2257.92 31.32 2014-09-11 14:04:59.000 254 33546.90 523.53 2257.89 31.32 2014-09-11 14:05:00.000 254 33546.99 523.50 2257.86 31.32 2014-09-11 14:05:01.000 254 33546.92 523.49 2257.90 31.32 2014-09-11 14:05:02.000 254 33546.81 523.48 2257.97 31.32 2014-09-11 14:05:03.000 254 33546.96 523.50 2257.95 31.32 2014-09-11 14:05:04.000 254 33546.92 523.51 2257.89 31.32 2014-09-11 14:05:05.000 254 33546.96 523.49 2257.90 31.32 2014-09-11 14:05:06.000 254 33546.88 523.51 2257.84 31.32 2014-09-11 14:05:07.000 254 33546.94 523.50 2257.89 31.32 2014-09-11 14:05:08.000 254 33546.89 523.55 2258.02 31.32 2014-09-11 14:05:09.000 254 33546.82 523.57 2257.99 31.32 2014-09-11 14:05:10.000 254 33547.02 523.52 2257.93 31.32 2014-09-11 14:05:11.000 254 33546.84 523.52 2257.91 31.32 2014-09-11 14:05:12.000 254 33546.96 523.53 2258.01 31.32 2014-09-11 14:05:13.000 254 33546.91 523.54 2257.99 31.32 2014-09-11 14:05:14.000 254 33546.80 523.58 2257.94 31.32 2014-09-11 14:05:15.000 254 33546.90 523.53 2258.00 31.32 2014-09-11 14:05:16.000 254 33546.82 523.57 2258.05 31.32 2014-09-11 14:05:17.000 254 33546.81 523.56 2257.99 31.32 2014-09-11 14:05:18.000 254 33546.81 523.53 2257.99 31.32 2014-09-11 14:05:18.000 254 33546.78 523.56 2258.14 31.32 2014-09-11 14:05:20.000 254 33546.84 523.55 2258.09 31.32 2014-09-11 14:05:21.000 254 33546.76 523.55 2258.08 31.32 2014-09-11 14:05:22.000 254 33546.68 523.56 2258.14 31.32 2014-09-11 14:05:23.000 254 33546.70 523.58 2258.11 31.32 2014-09-11 14:05:24.000 254 33546.71 523.60 2258.13 31.32 2014-09-11 14:05:25.000 254 33546.68 523.55 2257.99 31.32 2014-09-11 14:05:26.000 254 33546.62 523.53 2258.05 31.32 2014-09-11 14:05:27.000 254 33546.71 523.59 2258.14 31.32 2014-09-11 14:05:28.000 254 33546.74 523.56 2258.11 31.32 2014-09-11 14:05:29.000 254 33546.62 523.56 2258.17 31.32 2014-09-11 14:05:30.000 254 33546.59 523.55 2258.11 31.32 2014-09-11 14:05:31.000 254 33546.66 523.58 2258.11 31.32 2014-09-11 14:05:31.000 254 33546.66 523.55 2258.09 31.32 2014-09-11 14:05:33.000 254 33546.62 523.56 2258.05 31.32 2014-09-11 14:05:34.000 254 33546.62 523.56 2258.18 31.32 2014-09-11 14:05:35.000 254 33546.61 523.59 2258.21 31.32 2014-09-11 14:05:36.000 254 33546.66 523.56 2258.16 31.32 2014-09-11 14:05:37.000 254 33546.64 523.58 2258.15 31.32 2014-09-11 14:05:38.000 254 33546.63 523.58 2258.16 31.32 2014-09-11 14:05:39.000 254 33546.67 523.56 2258.18 31.32 2014-09-11 14:05:40.000 254 33546.59 523.58 2258.11 31.32 2014-09-11 14:05:41.000 254 33546.56 523.57 2258.11 31.32 2014-09-11 14:05:42.000 254 33546.63 523.56 2258.18 31.32 2014-09-11 14:05:43.000 254 33546.59 523.62 2258.15 31.32 2014-09-11 14:05:44.000 254 33546.62 523.59 2258.18 31.32 2014-09-11 14:05:45.000 254 33546.60 523.60 2258.24 31.32 2014-09-11 14:05:46.000 254 33546.52 523.60 2258.26 31.32 2014-09-11 14:05:47.000 254 33546.60 523.61 2258.21 31.32 2014-09-11 14:05:48.000 254 33546.51 523.60 2258.26 31.32 2014-09-11 14:05:49.000 254 33546.49 523.63 2258.20 31.32 2014-09-11 14:05:50.000 254 33546.44 523.61 2258.24 31.32 2014-09-11 14:05:51.000 254 33546.49 523.62 2258.21 31.32 2014-09-11 14:05:52.000 254 33546.46 523.63 2258.18 31.32 2014-09-11 14:05:53.000 254 33546.52 523.65 2258.09 31.32 2014-09-11 14:05:54.000 254 33546.52 523.62 2258.21 31.32 2014-09-11 14:05:55.000 254 33546.50 523.61 2258.21 31.32 2014-09-11 14:05:56.000 254 33546.51 523.62 2258.25 31.32 2014-09-11 14:05:57.000 254 33546.51 523.66 2258.34 31.32 2014-09-11 14:05:58.000 254 33546.46 523.65 2258.27 31.32 2014-09-11 14:05:59.000 254 33546.46 523.61 2258.31 31.32 2014-09-11 14:06:00.000 254 33546.56 523.62 2258.28 31.32 2014-09-11 14:06:01.000 254 33546.50 523.66 2258.26 31.32 2014-09-11 14:06:02.000 254 33546.51 523.66 2258.28 31.32 2014-09-11 14:06:03.000 254 33546.53 523.65 2258.26 31.32 2014-09-11 14:06:04.000 254 33546.43 523.68 2258.28 31.32 2014-09-11 14:06:05.000 254 33546.46 523.69 2258.32 31.32 2014-09-11 14:06:06.000 254 33546.48 523.66 2258.31 31.32 2014-09-11 14:06:07.000 254 33546.46 523.67 2258.25 31.32 2014-09-11 14:06:08.000 254 33546.51 523.65 2258.21 31.32 2014-09-11 14:06:09.000 254 33546.53 523.64 2258.34 31.32 2014-09-11 14:06:10.000 254 33546.41 523.67 2258.37 31.32 2014-09-11 14:06:11.000 254 33546.39 523.65 2258.36 31.32 2014-09-11 14:06:12.000 254 33546.59 523.65 2258.45 31.32 2014-09-11 14:06:12.000 254 33546.50 523.66 2258.35 31.32 2014-09-11 14:06:14.000 254 33546.47 523.67 2258.45 31.32 2014-09-11 14:06:15.000 254 33546.43 523.61 2258.46 31.32 2014-09-11 14:06:16.000 254 33546.52 523.65 2258.39 31.32 2014-09-11 14:06:17.000 254 33546.49 523.65 2258.39 31.32 2014-09-11 14:06:18.000 254 33546.46 523.64 2258.37 31.32 2014-09-11 14:06:19.000 254 33546.49 523.67 2258.46 31.32 2014-09-11 14:06:20.000 254 33546.56 523.66 2258.45 31.32 2014-09-11 14:06:21.000 254 33546.46 523.62 2258.35 31.32 2014-09-11 14:06:22.000 254 33546.56 523.65 2258.40 31.32 2014-09-11 14:06:23.000 254 33546.37 523.64 2258.38 31.32 2014-09-11 14:06:24.000 254 33546.53 523.68 2258.39 31.32 2014-09-11 14:06:25.000 254 33546.43 523.65 2258.50 31.32 2014-09-11 14:06:25.000 254 33546.48 523.65 2258.43 31.32 2014-09-11 14:06:27.000 254 33546.38 523.73 2258.38 31.32 2014-09-11 14:06:28.000 254 33546.57 523.65 2258.41 31.32 2014-09-11 14:06:29.000 254 33546.46 523.66 2258.43 31.32 2014-09-11 14:06:30.000 254 33546.48 523.66 2258.45 31.32 2014-09-11 14:06:31.000 254 33546.44 523.71 2258.43 31.32 2014-09-11 14:06:32.000 254 33546.49 523.65 2258.30 31.32 2014-09-11 14:06:33.000 254 33546.46 523.67 2258.39 31.32 2014-09-11 14:06:34.000 254 33546.46 523.74 2258.40 31.32 2014-09-11 14:06:35.000 254 33546.45 523.70 2258.42 31.32 2014-09-11 14:06:36.000 254 33546.49 523.65 2258.40 31.32 2014-09-11 14:06:37.000 254 33546.55 523.65 2258.43 31.32 2014-09-11 14:06:38.000 254 33546.55 523.62 2258.39 31.32 2014-09-11 14:06:39.000 254 33546.44 523.60 2258.43 31.32 2014-09-11 14:06:40.000 254 33546.48 523.62 2258.42 31.32 2014-09-11 14:06:41.000 254 33546.56 523.62 2258.37 31.32 2014-09-11 14:06:42.000 254 33546.50 523.60 2258.39 31.32 2014-09-11 14:06:43.000 254 33546.56 523.59 2258.48 31.32 2014-09-11 14:06:44.000 254 33546.54 523.55 2258.44 31.32 2014-09-11 14:06:45.000 254 33546.47 523.56 2258.50 31.32 2014-09-11 14:06:46.000 254 33546.63 523.54 2258.39 31.32 2014-09-11 14:06:47.000 254 33546.57 523.53 2258.43 31.32 2014-09-11 14:06:48.000 254 33546.53 523.55 2258.43 31.32 2014-09-11 14:06:49.000 254 33546.54 523.53 2258.48 31.32 2014-09-11 14:06:50.000 254 33546.59 523.53 2258.49 31.32 2014-09-11 14:06:51.000 254 33546.59 523.58 2258.39 31.32 2014-09-11 14:06:52.000 254 33546.61 523.57 2258.45 31.32 2014-09-11 14:06:53.000 254 33546.60 523.53 2258.42 31.32 2014-09-11 14:06:54.000 254 33546.56 523.52 2258.38 31.32 2014-09-11 14:06:55.000 254 33546.59 523.53 2258.36 31.32 2014-09-11 14:06:56.000 254 33546.62 523.54 2258.40 31.32 2014-09-11 14:06:57.000 254 33546.63 523.53 2258.36 31.32 2014-09-11 14:06:58.000 254 33546.62 523.50 2258.39 31.32 2014-09-11 14:06:59.000 254 33546.57 523.47 2258.43 31.32 2014-09-11 14:07:00.000 254 33546.66 523.48 2258.38 31.32 2014-09-11 14:07:01.000 254 33546.72 523.49 2258.46 31.32 2014-09-11 14:07:02.000 254 33546.58 523.51 2258.41 31.32 2014-09-11 14:07:03.000 254 33546.65 523.49 2258.35 31.32 2014-09-11 14:07:04.000 254 33546.72 523.50 2258.38 31.32 2014-09-11 14:07:05.000 254 33546.72 523.48 2258.38 31.32 2014-09-11 14:07:06.000 254 33546.64 523.51 2258.42 31.32 2014-09-11 14:07:06.000 254 33546.80 523.49 2258.38 31.32 2014-09-11 14:07:08.000 254 33546.68 523.46 2258.40 31.32 2014-09-11 14:07:09.000 254 33546.68 523.47 2258.43 31.32 2014-09-11 14:07:10.000 254 33546.68 523.49 2258.36 31.32 2014-09-11 14:07:11.000 254 33546.66 523.48 2258.47 31.32 2014-09-11 14:07:12.000 254 33546.64 523.47 2258.35 31.32 2014-09-11 14:07:13.000 254 33546.64 523.47 2258.36 31.32 2014-09-11 14:07:14.000 254 33546.63 523.49 2258.39 31.32 2014-09-11 14:07:15.000 254 33546.62 523.48 2258.36 31.32 2014-09-11 14:07:16.000 254 33546.84 523.49 2258.37 31.32 2014-09-11 14:07:17.000 254 33546.71 523.46 2258.39 31.32 2014-09-11 14:07:18.000 254 33546.75 523.43 2258.40 31.32 2014-09-11 14:07:19.000 254 33546.75 523.42 2258.38 31.32 2014-09-11 14:07:19.000 254 33546.75 523.43 2258.32 31.32 2014-09-11 14:07:21.000 254 33546.75 523.45 2258.42 31.32 2014-09-11 14:07:22.000 254 33546.73 523.50 2258.41 31.32 2014-09-11 14:07:23.000 254 33546.80 523.39 2258.34 31.32 2014-09-11 14:07:24.000 254 33546.86 523.40 2258.39 31.32 2014-09-11 14:07:25.000 254 33546.80 523.43 2258.42 31.32 2014-09-11 14:07:26.000 254 33546.86 523.41 2258.33 31.32 2014-09-11 14:07:27.000 254 33546.89 523.37 2258.34 31.32 2014-09-11 14:07:28.000 254 33546.74 523.34 2258.39 31.32 2014-09-11 14:07:29.000 254 33546.84 523.39 2258.30 31.32 2014-09-11 14:07:30.000 254 33546.87 523.37 2258.28 31.32 2014-09-11 14:07:31.000 254 33546.92 523.35 2258.32 31.32 2014-09-11 14:07:32.000 254 33546.91 523.37 2258.26 31.32 2014-09-11 14:07:33.000 254 33546.84 523.34 2258.23 31.32 2014-09-11 14:07:34.000 254 33546.92 523.28 2258.24 31.32 2014-09-11 14:07:35.000 254 33546.92 523.34 2258.32 31.32 2014-09-11 14:07:36.000 254 33546.86 523.32 2258.26 31.32 2014-09-11 14:07:37.000 254 33546.90 523.32 2258.36 31.32 2014-09-11 14:07:38.000 254 33546.88 523.26 2258.25 31.32 2014-09-11 14:07:39.000 254 33546.94 523.31 2258.20 31.32 2014-09-11 14:07:40.000 254 33546.94 523.29 2258.22 31.32 2014-09-11 14:07:41.000 254 33546.94 523.30 2258.24 31.32 2014-09-11 14:07:42.000 254 33546.92 523.28 2258.21 31.32 2014-09-11 14:07:43.000 254 33546.99 523.30 2258.19 31.32 2014-09-11 14:07:44.000 254 33546.93 523.26 2258.16 31.32 2014-09-11 14:07:45.000 254 33547.03 523.28 2258.18 31.32 2014-09-11 14:07:46.000 254 33546.94 523.24 2258.23 31.32 2014-09-11 14:07:47.000 254 33546.94 523.23 2258.18 31.32 2014-09-11 14:07:48.000 254 33546.99 523.21 2258.17 31.32 2014-09-11 14:07:49.000 254 33546.97 523.27 2258.20 31.32 2014-09-11 14:07:50.000 254 33546.96 523.24 2258.10 31.32 2014-09-11 14:07:51.000 254 33546.92 523.23 2258.11 31.32 2014-09-11 14:07:52.000 254 33547.03 523.24 2258.10 31.32 2014-09-11 14:07:53.000 254 33547.09 523.31 2258.14 31.32 2014-09-11 14:07:54.000 254 33547.05 523.24 2258.11 31.32 2014-09-11 14:07:55.000 254 33547.00 523.22 2258.16 31.32 2014-09-11 14:07:56.000 254 33546.97 523.25 2258.16 31.32 2014-09-11 14:07:57.000 254 33547.00 523.23 2258.11 31.32 2014-09-11 14:07:58.000 254 33546.95 523.23 2258.09 31.32 2014-09-11 14:07:59.000 254 33547.08 523.24 2258.11 31.32 2014-09-11 14:08:00.000 254 33547.00 523.22 2258.11 31.32 2014-09-11 14:08:00.000 254 33547.05 523.25 2258.13 31.32 2014-09-11 14:08:02.000 254 33547.05 523.24 2258.16 31.32 2014-09-11 14:08:03.000 254 33547.05 523.27 2258.05 31.32 2014-09-11 14:08:04.000 254 33547.03 523.24 2258.14 31.32 2014-09-11 14:08:05.000 254 33547.13 523.25 2258.08 31.32 2014-09-11 14:08:06.000 254 33547.01 523.20 2258.12 31.32 2014-09-11 14:08:07.000 254 33547.09 523.21 2258.03 31.32 2014-09-11 14:08:08.000 254 33547.11 523.21 2258.07 31.32 2014-09-11 14:08:09.000 254 33547.06 523.23 2258.08 31.32 2014-09-11 14:08:10.000 254 33547.03 523.19 2258.03 31.32 2014-09-11 14:08:11.000 254 33547.05 523.20 2258.10 31.32 2014-09-11 14:08:12.000 254 33547.06 523.21 2258.05 31.32 2014-09-11 14:08:13.000 254 33547.14 523.19 2258.03 31.32 2014-09-11 14:08:13.000 254 33547.12 523.17 2258.02 31.32 2014-09-11 14:08:15.000 254 33547.19 523.23 2258.16 31.32 2014-09-11 14:08:16.000 254 33547.16 523.20 2257.98 31.32 2014-09-11 14:08:17.000 254 33547.05 523.19 2257.98 31.32 2014-09-11 14:08:18.000 254 33547.06 523.20 2258.03 31.32 2014-09-11 14:08:19.000 254 33547.14 523.21 2257.98 31.32 2014-09-11 14:08:20.000 254 33547.18 523.23 2258.01 31.32 2014-09-11 14:08:21.000 254 33547.19 523.25 2258.02 31.32 2014-09-11 14:08:22.000 254 33547.05 523.26 2258.01 31.32 2014-09-11 14:08:23.000 254 33547.19 523.19 2258.04 31.32 2014-09-11 14:08:24.000 254 33547.11 523.23 2258.03 31.32 2014-09-11 14:08:25.000 254 33547.15 523.21 2258.01 31.32 2014-09-11 14:08:26.000 254 33547.12 523.20 2258.01 31.32 2014-09-11 14:08:27.000 254 33547.16 523.22 2257.95 31.32 2014-09-11 14:08:28.000 254 33547.11 523.19 2257.91 31.32 2014-09-11 14:08:29.000 254 33547.11 523.17 2257.98 31.32 2014-09-11 14:08:30.000 254 33547.13 523.21 2257.97 31.32 2014-09-11 14:08:31.000 254 33547.11 523.19 2258.01 31.32 2014-09-11 14:08:32.000 254 33547.09 523.18 2257.98 31.32 2014-09-11 14:08:33.000 254 33547.14 523.22 2257.98 31.32 2014-09-11 14:08:34.000 254 33547.14 523.24 2258.03 31.32 2014-09-11 14:08:35.000 254 33547.07 523.21 2257.92 31.32 2014-09-11 14:08:36.000 254 33547.13 523.23 2257.93 31.32 2014-09-11 14:08:37.000 254 33547.08 523.21 2257.94 31.32 2014-09-11 14:08:38.000 254 33547.05 523.20 2257.96 31.32 2014-09-11 14:08:39.000 254 33546.98 523.18 2257.89 31.32 2014-09-11 14:08:40.000 254 33547.12 523.22 2257.92 31.32 2014-09-11 14:08:41.000 254 33547.08 523.22 2257.93 31.32 2014-09-11 14:08:42.000 254 33547.05 523.21 2257.94 31.32 2014-09-11 14:08:43.000 254 33547.04 523.24 2258.01 31.32 2014-09-11 14:08:44.000 254 33547.08 523.22 2257.89 31.32 2014-09-11 14:08:45.000 254 33547.06 523.24 2257.90 31.32 2014-09-11 14:08:46.000 254 33547.06 523.21 2257.98 31.32 2014-09-11 14:08:47.000 254 33547.09 523.21 2258.02 31.32 2014-09-11 14:08:48.000 254 33547.09 523.21 2258.02 31.32 2014-09-11 14:08:49.000 254 33547.02 523.26 2258.03 31.32 2014-09-11 14:08:50.000 254 33547.08 523.25 2257.95 31.32 2014-09-11 14:08:51.000 254 33547.07 523.25 2257.95 31.32 2014-09-11 14:08:52.000 254 33547.13 523.19 2257.92 31.32 2014-09-11 14:08:53.000 254 33547.06 523.23 2257.92 31.32 2014-09-11 14:08:54.000 254 33547.02 523.23 2257.88 31.32 2014-09-11 14:08:54.000 254 33547.09 523.21 2257.99 31.32 2014-09-11 14:08:56.000 254 33547.12 523.25 2257.92 31.32 2014-09-11 14:08:57.000 254 33547.03 523.25 2257.96 31.32 2014-09-11 14:08:58.000 254 33547.23 523.24 2257.94 31.32 2014-09-11 14:08:59.000 254 33547.09 523.23 2257.94 31.32 2014-09-11 14:09:00.000 254 33547.03 523.23 2257.96 31.32 2014-09-11 14:09:01.000 254 33547.09 523.21 2258.00 31.32 2014-09-11 14:09:02.000 254 33547.05 523.23 2258.06 31.32 2014-09-11 14:09:03.000 254 33547.14 523.23 2257.96 31.32 2014-09-11 14:09:04.000 254 33547.01 523.24 2257.97 31.32 2014-09-11 14:09:05.000 254 33547.06 523.28 2257.99 31.32 2014-09-11 14:09:06.000 254 33547.02 523.19 2257.95 31.32 2014-09-11 14:09:07.000 254 33547.02 523.26 2257.98 31.32 2014-09-11 14:09:07.000 254 33547.00 523.23 2257.92 31.32 2014-09-11 14:09:09.000 254 33546.97 523.21 2257.99 31.32 2014-09-11 14:09:10.000 254 33546.98 523.23 2258.06 31.32 2014-09-11 14:09:11.000 254 33546.94 523.21 2258.07 31.32 2014-09-11 14:09:12.000 254 33546.96 523.22 2258.01 31.32 2014-09-11 14:09:13.000 254 33547.00 523.19 2258.00 31.32 2014-09-11 14:09:14.000 254 33546.95 523.22 2257.96 31.32 2014-09-11 14:09:15.000 254 33546.94 523.20 2258.04 31.32 2014-09-11 14:09:16.000 254 33546.83 523.21 2258.02 31.32 2014-09-11 14:09:17.000 254 33547.01 523.24 2258.03 31.32 2014-09-11 14:09:18.000 254 33546.92 523.25 2258.08 31.32 2014-09-11 14:09:19.000 254 33546.88 523.19 2258.03 31.32 2014-09-11 14:09:20.000 254 33546.88 523.20 2258.08 31.32 2014-09-11 14:09:21.000 254 33546.85 523.20 2258.04 31.32 2014-09-11 14:09:22.000 254 33546.78 523.21 2258.09 31.32 2014-09-11 14:09:23.000 254 33546.95 523.23 2258.01 31.32 2014-09-11 14:09:24.000 254 33546.87 523.23 2258.02 31.32 2014-09-11 14:09:25.000 254 33546.84 523.26 2258.03 31.32 2014-09-11 14:09:26.000 254 33546.77 523.20 2258.01 31.32 2014-09-11 14:09:27.000 254 33546.76 523.23 2258.04 31.32 2014-09-11 14:09:28.000 254 33546.75 523.26 2258.09 31.32 2014-09-11 14:09:29.000 254 33546.82 523.22 2258.07 31.32 2014-09-11 14:09:30.000 254 33546.65 523.21 2258.08 31.32 2014-09-11 14:09:31.000 254 33546.70 523.21 2258.14 31.32 2014-09-11 14:09:32.000 254 33546.72 523.23 2258.05 31.32 2014-09-11 14:09:33.000 254 33546.77 523.22 2258.07 31.32 2014-09-11 14:09:34.000 254 33546.72 523.22 2258.12 31.32 2014-09-11 14:09:35.000 254 33546.69 523.23 2258.00 31.32 2014-09-11 14:09:36.000 254 33546.66 523.26 2257.96 31.32 2014-09-11 14:09:37.000 254 33546.66 523.28 2258.11 31.32 2014-09-11 14:09:38.000 254 33546.60 523.27 2258.11 31.32 2014-09-11 14:09:39.000 254 33546.61 523.30 2258.08 31.32 2014-09-11 14:09:40.000 254 33546.63 523.31 2258.20 31.32 2014-09-11 14:09:41.000 254 33546.53 523.33 2258.08 31.32 2014-09-11 14:09:42.000 254 33546.46 523.32 2258.14 31.32 2014-09-11 14:09:43.000 254 33546.53 523.32 2258.11 31.32 2014-09-11 14:09:44.000 254 33546.51 523.32 2258.16 31.32 2014-09-11 14:09:45.000 254 33546.53 523.36 2258.06 31.32 2014-09-11 14:09:46.000 254 33546.50 523.35 2258.16 31.32 2014-09-11 14:09:47.000 254 33546.35 523.37 2258.21 31.32 2014-09-11 14:09:48.000 254 33546.41 523.37 2258.21 31.32 2014-09-11 14:09:48.000 254 33546.44 523.38 2258.13 31.32 2014-09-11 14:09:50.000 254 33546.36 523.44 2258.27 31.32 2014-09-11 14:09:51.000 254 33546.38 523.40 2258.31 31.32 2014-09-11 14:09:52.000 254 33546.25 523.41 2258.21 31.32 2014-09-11 14:09:53.000 254 33546.39 523.46 2258.21 31.32 2014-09-11 14:09:54.000 254 33546.25 523.46 2258.25 31.32 2014-09-11 14:09:55.000 254 33546.31 523.44 2258.24 31.32 2014-09-11 14:09:56.000 254 33546.22 523.44 2258.27 31.32 2014-09-11 14:09:57.000 254 33546.16 523.46 2258.34 31.32 2014-09-11 14:09:58.000 254 33546.21 523.50 2258.35 31.32 2014-09-11 14:09:59.000 254 33546.19 523.48 2258.33 31.32 2014-09-11 14:10:00.000 254 33546.20 523.49 2258.34 31.32 2014-09-11 14:10:01.000 254 33546.21 523.49 2258.29 31.32 2014-09-11 14:10:01.000 254 33546.18 523.53 2258.32 31.32 2014-09-11 14:10:03.000 254 33546.10 523.46 2258.34 31.32 2014-09-11 14:10:04.000 254 33546.15 523.51 2258.39 31.32 2014-09-11 14:10:05.000 254 33546.00 523.50 2258.45 31.32 2014-09-11 14:10:06.000 254 33546.05 523.50 2258.34 31.32 2014-09-11 14:10:07.000 254 33546.01 523.47 2258.35 31.32 2014-09-11 14:10:08.000 254 33546.00 523.54 2258.41 31.32 2014-09-11 14:10:09.000 254 33545.96 523.52 2258.47 31.32 2014-09-11 14:10:10.000 254 33546.01 523.54 2258.44 31.32 2014-09-11 14:10:11.000 254 33546.01 523.55 2258.42 31.32 2014-09-11 14:10:12.000 254 33545.97 523.55 2258.43 31.32 2014-09-11 14:10:13.000 254 33545.87 523.56 2258.44 31.32 2014-09-11 14:10:14.000 254 33545.93 523.53 2258.45 31.32 2014-09-11 14:10:15.000 254 33545.91 523.59 2258.48 31.32 2014-09-11 14:10:16.000 254 33545.85 523.54 2258.60 31.32 2014-09-11 14:10:17.000 254 33545.91 523.57 2258.41 31.32 2014-09-11 14:10:18.000 254 33545.84 523.58 2258.43 31.32 2014-09-11 14:10:19.000 254 33545.87 523.59 2258.55 31.32 2014-09-11 14:10:20.000 254 33545.86 523.58 2258.49 31.32 2014-09-11 14:10:21.000 254 33545.84 523.60 2258.58 31.32 2014-09-11 14:10:22.000 254 33545.76 523.57 2258.53 31.32 2014-09-11 14:10:23.000 254 33545.84 523.60 2258.61 31.32 2014-09-11 14:10:24.000 254 33545.77 523.57 2258.58 31.32 2014-09-11 14:10:25.000 254 33545.75 523.61 2258.61 31.32 2014-09-11 14:10:26.000 254 33545.75 523.60 2258.67 31.32 2014-09-11 14:10:27.000 254 33545.73 523.57 2258.56 31.32 2014-09-11 14:10:28.000 254 33545.76 523.59 2258.65 31.32 2014-09-11 14:10:29.000 254 33545.66 523.60 2258.72 31.32 2014-09-11 14:10:30.000 254 33545.74 523.60 2258.64 31.32 2014-09-11 14:10:31.000 254 33545.66 523.58 2258.66 31.32 2014-09-11 14:10:32.000 254 33545.71 523.62 2258.73 31.32 2014-09-11 14:10:33.000 254 33545.72 523.58 2258.63 31.32 2014-09-11 14:10:34.000 254 33545.66 523.59 2258.76 31.32 2014-09-11 14:10:35.000 254 33545.76 523.60 2258.70 31.32 2014-09-11 14:10:36.000 254 33545.63 523.57 2258.66 31.32 2014-09-11 14:10:37.000 254 33545.63 523.55 2258.73 31.32 2014-09-11 14:10:38.000 254 33545.57 523.50 2258.68 31.32 2014-09-11 14:10:39.000 254 33545.65 523.52 2258.64 31.32 2014-09-11 14:10:40.000 254 33545.56 523.57 2258.68 31.32 2014-09-11 14:10:41.000 254 33545.65 523.55 2258.76 31.32 2014-09-11 14:10:42.000 254 33545.62 523.57 2258.66 31.32 2014-09-11 14:10:42.000 254 33545.58 523.57 2258.77 31.32 2014-09-11 14:10:44.000 254 33545.65 523.57 2258.78 31.32 2014-09-11 14:10:45.000 254 33545.62 523.60 2258.76 31.32 2014-09-11 14:10:46.000 254 33545.48 523.53 2258.79 31.32 2014-09-11 14:10:47.000 254 33545.61 523.56 2258.73 31.32 2014-09-11 14:10:48.000 254 33545.59 523.54 2258.76 31.32 2014-09-11 14:10:49.000 254 33545.59 523.55 2258.86 31.32 2014-09-11 14:10:50.000 254 33545.62 523.54 2258.80 31.32 2014-09-11 14:10:51.000 254 33545.60 523.60 2258.68 31.32 2014-09-11 14:10:52.000 254 33545.43 523.54 2258.73 31.32 2014-09-11 14:10:53.000 254 33545.50 523.61 2258.87 31.32 2014-09-11 14:10:54.000 254 33545.46 523.59 2258.87 31.32 2014-09-11 14:10:55.000 254 33545.50 523.57 2258.80 31.32 2014-09-11 14:10:55.000 254 33545.51 523.57 2258.80 31.32 2014-09-11 14:10:57.000 254 33545.48 523.58 2258.80 31.32 2014-09-11 14:10:58.000 254 33545.49 523.54 2258.80 31.32 2014-09-11 14:10:59.000 254 33545.44 523.58 2258.88 31.32 2014-09-11 14:11:00.000 254 33545.46 523.55 2258.80 31.32 2014-09-11 14:11:01.000 254 33545.45 523.57 2258.79 31.32 2014-09-11 14:11:02.000 254 33545.43 523.59 2258.82 31.32 2014-09-11 14:11:03.000 254 33545.35 523.57 2258.91 31.32 2014-09-11 14:11:04.000 254 33545.38 523.57 2258.79 31.32 2014-09-11 14:11:05.000 254 33545.45 523.61 2258.90 31.32 2014-09-11 14:11:06.000 254 33545.44 523.57 2258.85 31.32 2014-09-11 14:11:07.000 254 33545.38 523.54 2258.83 31.32 2014-09-11 14:11:08.000 254 33545.33 523.61 2258.76 31.32 2014-09-11 14:11:09.000 254 33545.35 523.56 2258.80 31.32 2014-09-11 14:11:10.000 254 33545.39 523.59 2258.92 31.32 2014-09-11 14:11:11.000 254 33545.38 523.62 2258.75 31.32 2014-09-11 14:11:12.000 254 33545.31 523.60 2258.88 31.32 2014-09-11 14:11:13.000 254 33545.27 523.60 2258.91 31.32 2014-09-11 14:11:14.000 254 33545.33 523.61 2258.83 31.32 2014-09-11 14:11:15.000 254 33545.19 523.61 2258.92 31.32 2014-09-11 14:11:16.000 254 33545.16 523.62 2258.84 31.32 2014-09-11 14:11:17.000 254 33545.26 523.60 2258.83 31.32 2014-09-11 14:11:18.000 254 33545.19 523.58 2258.86 31.32 2014-09-11 14:11:19.000 254 33545.22 523.60 2258.89 31.32 2014-09-11 14:11:20.000 254 33545.16 523.60 2258.96 31.32 2014-09-11 14:11:21.000 254 33545.20 523.65 2258.88 31.32 2014-09-11 14:11:22.000 254 33545.14 523.68 2258.90 31.32 2014-09-11 14:11:23.000 254 33545.16 523.67 2258.89 31.32 2014-09-11 14:11:24.000 254 33545.16 523.68 2258.91 31.32 2014-09-11 14:11:25.000 254 33545.09 523.70 2258.91 31.32 2014-09-11 14:11:26.000 254 33545.07 523.68 2258.96 31.32 2014-09-11 14:11:27.000 254 33545.01 523.66 2258.85 31.32 2014-09-11 14:11:28.000 254 33545.02 523.71 2258.92 31.32 2014-09-11 14:11:29.000 254 33545.06 523.73 2258.88 31.32 2014-09-11 14:11:30.000 254 33545.04 523.73 2258.87 31.32 2014-09-11 14:11:31.000 254 33545.01 523.72 2258.92 31.32 2014-09-11 14:11:32.000 254 33545.03 523.74 2259.03 31.32 2014-09-11 14:11:33.000 254 33545.00 523.74 2258.98 31.32 2014-09-11 14:11:34.000 254 33545.00 523.78 2259.04 31.32 2014-09-11 14:11:35.000 254 33544.93 523.78 2258.97 31.32 2014-09-11 14:11:36.000 254 33544.92 523.76 2258.98 31.32 2014-09-11 14:11:36.000 254 33544.88 523.76 2258.99 31.32 2014-09-11 14:11:38.000 254 33544.95 523.74 2259.06 31.32 2014-09-11 14:11:39.000 254 33544.91 523.75 2259.01 31.32 2014-09-11 14:11:40.000 254 33544.81 523.80 2259.05 31.32 2014-09-11 14:11:41.000 254 33544.81 523.79 2259.13 31.32 2014-09-11 14:11:42.000 254 33544.76 523.80 2259.02 31.32 2014-09-11 14:11:43.000 254 33544.83 523.78 2259.07 31.32 2014-09-11 14:11:44.000 254 33544.78 523.85 2258.99 31.32 2014-09-11 14:11:45.000 254 33544.76 523.81 2259.04 31.32 2014-09-11 14:11:46.000 254 33544.67 523.81 2259.02 31.32 2014-09-11 14:11:47.000 254 33544.81 523.87 2259.11 31.32 2014-09-11 14:11:48.000 254 33544.72 523.82 2259.15 31.32 2014-09-11 14:11:49.000 254 33544.67 523.81 2259.10 31.32 2014-09-11 14:11:49.000 254 33544.62 523.87 2259.08 31.32 2014-09-11 14:11:51.000 254 33544.70 523.86 2259.14 31.32 2014-09-11 14:11:52.000 254 33544.62 523.86 2259.14 31.32 2014-09-11 14:11:53.000 254 33544.60 523.90 2259.11 31.32 2014-09-11 14:11:54.000 254 33544.59 523.90 2259.14 31.32 2014-09-11 14:11:55.000 254 33544.61 523.88 2259.20 31.32 2014-09-11 14:11:56.000 254 33544.60 523.93 2259.10 31.32 2014-09-11 14:11:57.000 254 33544.51 523.90 2259.24 31.32 2014-09-11 14:11:58.000 254 33544.57 523.90 2259.16 31.32 2014-09-11 14:11:59.000 254 33544.50 523.91 2259.17 31.32 2014-09-11 14:12:00.000 254 33544.54 523.89 2259.16 31.32 2014-09-11 14:12:01.000 254 33544.50 523.91 2259.33 31.32 2014-09-11 14:12:02.000 254 33544.43 523.94 2259.20 31.32 2014-09-11 14:12:03.000 254 33544.45 523.92 2259.20 31.32 2014-09-11 14:12:04.000 254 33544.37 523.92 2259.32 31.32 2014-09-11 14:12:05.000 254 33544.45 523.94 2259.17 31.32 2014-09-11 14:12:06.000 254 33544.41 523.93 2259.20 31.32 2014-09-11 14:12:07.000 254 33544.42 523.95 2259.30 31.32 2014-09-11 14:12:08.000 254 33544.30 523.99 2259.25 31.32 2014-09-11 14:12:09.000 254 33544.34 523.98 2259.21 31.32 2014-09-11 14:12:10.000 254 33544.25 523.96 2259.29 31.32 2014-09-11 14:12:11.000 254 33544.33 523.93 2259.25 31.32 2014-09-11 14:12:12.000 254 33544.35 523.98 2259.32 31.32 2014-09-11 14:12:13.000 254 33544.33 524.05 2259.38 31.32 2014-09-11 14:12:14.000 254 33544.26 524.01 2259.33 31.32 2014-09-11 14:12:15.000 254 33544.17 524.00 2259.27 31.32 2014-09-11 14:12:16.000 254 33544.29 523.99 2259.28 31.32 2014-09-11 14:12:17.000 254 33544.30 524.01 2259.26 31.32 2014-09-11 14:12:18.000 254 33544.20 523.99 2259.25 31.32 2014-09-11 14:12:19.000 254 33544.27 524.04 2259.32 31.32 2014-09-11 14:12:20.000 254 33544.22 524.03 2259.35 31.32 2014-09-11 14:12:21.000 254 33544.22 524.09 2259.29 31.32 2014-09-11 14:12:22.000 254 33544.15 524.04 2259.39 31.32 2014-09-11 14:12:23.000 254 33544.25 524.07 2259.34 31.32 2014-09-11 14:12:24.000 254 33544.17 524.03 2259.32 31.32 2014-09-11 14:12:25.000 254 33544.25 524.03 2259.35 31.32 2014-09-11 14:12:26.000 254 33544.16 524.07 2259.37 31.32 2014-09-11 14:12:27.000 254 33544.11 524.08 2259.38 31.32 2014-09-11 14:12:28.000 254 33544.14 524.01 2259.35 31.32 2014-09-11 14:12:29.000 254 33544.11 524.06 2259.31 31.32 2014-09-11 14:12:30.000 254 33543.97 524.04 2259.39 31.32 2014-09-11 14:12:30.000 254 33544.10 524.05 2259.41 31.32 2014-09-11 14:12:32.000 254 33544.19 524.03 2259.42 31.32 2014-09-11 14:12:33.000 254 33544.14 524.06 2259.39 31.32 2014-09-11 14:12:34.000 254 33544.07 524.08 2259.40 31.32 2014-09-11 14:12:35.000 254 33544.07 524.03 2259.48 31.32 2014-09-11 14:12:36.000 254 33544.08 524.05 2259.47 31.32 2014-09-11 14:12:37.000 254 33544.00 524.08 2259.45 31.32 2014-09-11 14:12:38.000 254 33544.04 524.09 2259.44 31.32 2014-09-11 14:12:39.000 254 33544.11 524.10 2259.41 31.32 2014-09-11 14:12:40.000 254 33543.93 524.05 2259.51 31.32 2014-09-11 14:12:41.000 254 33543.96 524.10 2259.39 31.32 2014-09-11 14:12:42.000 254 33543.89 524.04 2259.45 31.32 2014-09-11 14:12:43.000 254 33543.99 524.06 2259.40 31.32 2014-09-11 14:12:43.000 254 33543.90 524.06 2259.47 31.32 2014-09-11 14:12:45.000 254 33543.95 524.05 2259.38 31.32 2014-09-11 14:12:46.000 254 33543.82 524.06 2259.37 31.32 2014-09-11 14:12:47.000 254 33543.88 524.09 2259.47 31.32 2014-09-11 14:12:48.000 254 33543.93 524.11 2259.36 31.32 2014-09-11 14:12:49.000 254 33543.86 524.13 2259.48 31.32 2014-09-11 14:12:50.000 254 33543.85 524.11 2259.48 31.32 2014-09-11 14:12:51.000 254 33543.90 524.11 2259.41 31.32 2014-09-11 14:12:52.000 254 33543.83 524.07 2259.47 31.32 2014-09-11 14:12:53.000 254 33543.85 524.13 2259.50 31.32 2014-09-11 14:12:54.000 254 33543.73 524.15 2259.39 31.32 2014-09-11 14:12:55.000 254 33543.78 524.15 2259.49 31.32 2014-09-11 14:12:56.000 254 33543.79 524.14 2259.41 31.32 2014-09-11 14:12:57.000 254 33543.71 524.11 2259.41 31.32 2014-09-11 14:12:58.000 254 33543.72 524.17 2259.51 31.32 2014-09-11 14:12:59.000 254 33543.68 524.13 2259.57 31.32 2014-09-11 14:13:00.000 254 33543.70 524.14 2259.48 31.32 2014-09-11 14:13:01.000 254 33543.73 524.20 2259.48 31.32 2014-09-11 14:13:02.000 254 33543.67 524.17 2259.47 31.32 2014-09-11 14:13:03.000 254 33543.70 524.17 2259.45 31.32 2014-09-11 14:13:04.000 254 33543.61 524.20 2259.54 31.32 2014-09-11 14:13:05.000 254 33543.55 524.19 2259.50 31.32 2014-09-11 14:13:06.000 254 33543.56 524.20 2259.54 31.32 2014-09-11 14:13:07.000 254 33543.57 524.24 2259.55 31.32 2014-09-11 14:13:08.000 254 33543.57 524.21 2259.51 31.32 2014-09-11 14:13:09.000 254 33543.55 524.22 2259.56 31.32 2014-09-11 14:13:10.000 254 33543.51 524.26 2259.52 31.32 2014-09-11 14:13:11.000 254 33543.56 524.24 2259.55 31.32 2014-09-11 14:13:12.000 254 33543.47 524.24 2259.54 31.32 2014-09-11 14:13:13.000 254 33543.44 524.22 2259.57 31.32 2014-09-11 14:13:14.000 254 33543.47 524.25 2259.50 31.32 2014-09-11 14:13:15.000 254 33543.42 524.25 2259.57 31.32 2014-09-11 14:13:16.000 254 33543.42 524.28 2259.54 31.32 2014-09-11 14:13:17.000 254 33543.38 524.27 2259.64 31.32 2014-09-11 14:13:18.000 254 33543.36 524.30 2259.66 31.32 2014-09-11 14:13:19.000 254 33543.25 524.29 2259.67 31.32 2014-09-11 14:13:20.000 254 33543.34 524.27 2259.70 31.32 2014-09-11 14:13:21.000 254 33543.27 524.28 2259.64 31.32 2014-09-11 14:13:22.000 254 33543.29 524.29 2259.72 31.32 2014-09-11 14:13:23.000 254 33543.35 524.29 2259.67 31.32 2014-09-11 14:13:24.000 254 33543.23 524.33 2259.76 31.32 2014-09-11 14:13:24.000 254 33543.23 524.28 2259.70 31.32 2014-09-11 14:13:26.000 254 33543.17 524.29 2259.67 31.32 2014-09-11 14:13:27.000 254 33543.21 524.34 2259.69 31.32 2014-09-11 14:13:28.000 254 33543.03 524.32 2259.72 31.32 2014-09-11 14:13:29.000 254 33543.24 524.34 2259.69 31.32 2014-09-11 14:13:30.000 254 33543.15 524.33 2259.70 31.32 2014-09-11 14:13:31.000 254 33543.07 524.35 2259.69 31.32 2014-09-11 14:13:32.000 254 33543.09 524.37 2259.74 31.32 2014-09-11 14:13:33.000 254 33543.06 524.38 2259.64 31.32 2014-09-11 14:13:34.000 254 33543.07 524.36 2259.71 31.32 2014-09-11 14:13:35.000 254 33543.04 524.40 2259.70 31.32 2014-09-11 14:13:36.000 254 33542.97 524.36 2259.67 31.32 2014-09-11 14:13:37.000 254 33543.05 524.39 2259.75 31.32 2014-09-11 14:13:37.000 254 33542.85 524.36 2259.75 31.32 2014-09-11 14:13:39.000 254 33542.91 524.39 2259.75 31.32 2014-09-11 14:13:40.000 254 33543.00 524.35 2259.69 31.32 2014-09-11 14:13:41.000 254 33542.83 524.42 2259.81 31.32 2014-09-11 14:13:42.000 254 33542.88 524.39 2259.79 31.32 2014-09-11 14:13:43.000 254 33542.86 524.42 2259.85 31.32 2014-09-11 14:13:44.000 254 33542.88 524.40 2259.78 31.32 2014-09-11 14:13:45.000 254 33542.95 524.36 2259.82 31.32 2014-09-11 14:13:46.000 254 33542.90 524.40 2259.84 31.32 2014-09-11 14:13:47.000 254 33542.82 524.39 2259.79 31.32 2014-09-11 14:13:48.000 254 33542.81 524.37 2259.87 31.32 2014-09-11 14:13:49.000 254 33542.79 524.39 2259.82 31.32 2014-09-11 14:13:50.000 254 33542.72 524.41 2259.94 31.32 2014-09-11 14:13:51.000 254 33542.74 524.39 2259.87 31.32 2014-09-11 14:13:52.000 254 33542.64 524.43 2259.90 31.32 2014-09-11 14:13:53.000 254 33542.69 524.45 2259.82 31.32 2014-09-11 14:13:54.000 254 33542.62 524.46 2259.93 31.32 2014-09-11 14:13:55.000 254 33542.67 524.42 2259.87 31.32 2014-09-11 14:13:56.000 254 33542.62 524.48 2259.87 31.32 2014-09-11 14:13:57.000 254 33542.65 524.50 2259.89 31.32 2014-09-11 14:13:58.000 254 33542.65 524.46 2259.92 31.32 2014-09-11 14:13:59.000 254 33542.52 524.44 2259.89 31.32 2014-09-11 14:14:00.000 254 33542.37 524.48 2259.97 31.32 2014-09-11 14:14:01.000 254 33542.52 524.45 2259.91 31.32 2014-09-11 14:14:02.000 254 33542.40 524.50 2259.94 31.32 2014-09-11 14:14:03.000 254 33542.50 524.54 2259.95 31.32 2014-09-11 14:14:04.000 254 33542.50 524.51 2259.95 31.32 2014-09-11 14:14:05.000 254 33542.39 524.50 2259.97 31.32 2014-09-11 14:14:06.000 254 33542.39 524.54 2259.95 31.32 2014-09-11 14:14:07.000 254 33542.45 524.58 2260.06 31.32 2014-09-11 14:14:08.000 254 33542.39 524.55 2259.98 31.32 2014-09-11 14:14:09.000 254 33542.31 524.50 2260.00 31.32 2014-09-11 14:14:10.000 254 33542.30 524.51 2260.03 31.32 2014-09-11 14:14:11.000 254 33542.40 524.56 2260.00 31.32 2014-09-11 14:14:12.000 254 33542.28 524.56 2260.05 31.32 2014-09-11 14:14:13.000 254 33542.41 524.56 2260.07 31.32 2014-09-11 14:14:14.000 254 33542.37 524.54 2260.11 31.32 2014-09-11 14:14:15.000 254 33542.32 524.52 2260.04 31.32 2014-09-11 14:14:16.000 254 33542.26 524.53 2260.09 31.32 2014-09-11 14:14:17.000 254 33542.25 524.56 2260.06 31.32 2014-09-11 14:14:18.000 254 33542.31 524.53 2260.08 31.32 2014-09-11 14:14:18.000 254 33542.22 524.55 2260.08 31.32 2014-09-11 14:14:20.000 254 33542.22 524.54 2260.06 31.32 2014-09-11 14:14:21.000 254 33542.21 524.54 2260.11 31.32 2014-09-11 14:14:22.000 254 33542.21 524.55 2260.12 31.32 2014-09-11 14:14:23.000 254 33542.21 524.50 2260.09 31.32 2014-09-11 14:14:24.000 254 33542.22 524.53 2260.14 31.32 2014-09-11 14:14:25.000 254 33542.22 524.54 2260.08 31.32 2014-09-11 14:14:26.000 254 33542.20 524.55 2260.14 31.32 2014-09-11 14:14:27.000 254 33542.16 524.55 2260.15 31.32 2014-09-11 14:14:28.000 254 33542.18 524.59 2260.12 31.32 2014-09-11 14:14:29.000 254 33542.14 524.58 2260.13 31.32 2014-09-11 14:14:30.000 254 33542.16 524.57 2260.13 31.32 2014-09-11 14:14:31.000 254 33542.19 524.61 2260.19 31.32 2014-09-11 14:14:31.000 254 33542.15 524.58 2260.18 31.32 2014-09-11 14:14:33.000 254 33542.17 524.57 2260.20 31.32 2014-09-11 14:14:34.000 254 33542.03 524.57 2260.18 31.32 2014-09-11 14:14:35.000 254 33542.12 524.58 2260.07 31.32 2014-09-11 14:14:36.000 254 33542.04 524.59 2260.12 31.32 2014-09-11 14:14:37.000 254 33541.99 524.60 2260.19 31.32 2014-09-11 14:14:38.000 254 33542.09 524.56 2260.21 31.32 2014-09-11 14:14:39.000 254 33542.12 524.55 2260.17 31.32 2014-09-11 14:14:40.000 254 33541.96 524.58 2260.19 31.32 2014-09-11 14:14:41.000 254 33542.01 524.56 2260.20 31.32 2014-09-11 14:14:42.000 254 33541.99 524.54 2260.23 31.32 2014-09-11 14:14:43.000 254 33542.06 524.57 2260.24 31.32 2014-09-11 14:14:44.000 254 33541.89 524.60 2260.23 31.32 2014-09-11 14:14:45.000 254 33542.09 524.58 2260.20 31.32 2014-09-11 14:14:46.000 254 33541.96 524.61 2260.19 31.32 2014-09-11 14:14:47.000 254 33542.01 524.61 2260.22 31.32 2014-09-11 14:14:48.000 254 33542.04 524.61 2260.24 31.32 2014-09-11 14:14:49.000 254 33541.99 524.64 2260.17 31.32 2014-09-11 14:14:50.000 254 33542.05 524.61 2260.26 31.32 2014-09-11 14:14:51.000 254 33541.98 524.62 2260.18 31.32 2014-09-11 14:14:52.000 254 33542.00 524.58 2260.29 31.32 2014-09-11 14:14:53.000 254 33542.04 524.59 2260.32 31.32 2014-09-11 14:14:54.000 254 33541.96 524.56 2260.32 31.32 2014-09-11 14:14:55.000 254 33541.99 524.63 2260.28 31.32 2014-09-11 14:14:56.000 254 33541.96 524.60 2260.29 31.32 2014-09-11 14:14:57.000 254 33542.00 524.59 2260.25 31.32 2014-09-11 14:14:58.000 254 33541.80 524.60 2260.25 31.32 2014-09-11 14:14:59.000 254 33541.96 524.56 2260.25 31.32 2014-09-11 14:15:00.000 254 33541.88 524.57 2260.29 31.32 2014-09-11 14:15:01.000 254 33541.95 524.59 2260.34 31.32 2014-09-11 14:15:02.000 254 33542.00 524.63 2260.28 31.32 2014-09-11 14:15:03.000 254 33541.91 524.61 2260.25 31.32 2014-09-11 14:15:04.000 254 33541.92 524.58 2260.37 31.32 2014-09-11 14:15:05.000 254 33541.90 524.61 2260.30 31.32 2014-09-11 14:15:06.000 254 33541.91 524.57 2260.28 31.32 2014-09-11 14:15:07.000 254 33541.90 524.60 2260.29 31.32 2014-09-11 14:15:08.000 254 33541.92 524.61 2260.25 31.32 2014-09-11 14:15:09.000 254 33541.97 524.59 2260.32 31.32 2014-09-11 14:15:10.000 254 33541.82 524.56 2260.42 31.32 2014-09-11 14:15:11.000 254 33541.90 524.57 2260.28 31.32 2014-09-11 14:15:12.000 254 33541.90 524.55 2260.34 31.32 2014-09-11 14:15:12.000 254 33541.92 524.59 2260.28 31.32 2014-09-11 14:15:14.000 254 33541.94 524.56 2260.40 31.32 2014-09-11 14:15:15.000 254 33541.86 524.53 2260.40 31.32 2014-09-11 14:15:16.000 254 33541.97 524.58 2260.39 31.32 2014-09-11 14:15:17.000 254 33541.94 524.52 2260.37 31.32 2014-09-11 14:15:18.000 254 33541.91 524.53 2260.38 31.32 2014-09-11 14:15:19.000 254 33541.86 524.55 2260.35 31.32 2014-09-11 14:15:20.000 254 33541.91 524.50 2260.44 31.32 2014-09-11 14:15:21.000 254 33541.84 524.49 2260.43 31.32 2014-09-11 14:15:22.000 254 33541.99 524.55 2260.37 31.32 2014-09-11 14:15:23.000 254 33541.94 524.52 2260.39 31.32 2014-09-11 14:15:24.000 254 33541.81 524.52 2260.37 31.32 2014-09-11 14:15:25.000 254 33541.86 524.55 2260.33 31.32 2014-09-11 14:15:25.000 254 33541.91 524.56 2260.35 31.32 2014-09-11 14:15:27.000 254 33541.87 524.52 2260.43 31.32 2014-09-11 14:15:28.000 254 33541.91 524.49 2260.37 31.32 2014-09-11 14:15:29.000 254 33541.82 524.47 2260.37 31.32 2014-09-11 14:15:30.000 254 33541.79 524.51 2260.32 31.32 2014-09-11 14:15:31.000 254 33541.86 524.49 2260.39 31.32 2014-09-11 14:15:32.000 254 33541.90 524.51 2260.40 31.32 2014-09-11 14:15:33.000 254 33541.87 524.48 2260.29 31.32 2014-09-11 14:15:34.000 254 33541.80 524.49 2260.31 31.32 2014-09-11 14:15:35.000 254 33541.86 524.49 2260.36 31.32 2014-09-11 14:15:36.000 254 33541.73 524.47 2260.38 31.32 2014-09-11 14:15:37.000 254 33541.87 524.52 2260.28 31.32 2014-09-11 14:15:38.000 254 33541.78 524.54 2260.31 31.32 2014-09-11 14:15:39.000 254 33541.78 524.50 2260.25 31.32 2014-09-11 14:15:40.000 254 33541.84 524.51 2260.31 31.32 2014-09-11 14:15:41.000 254 33541.87 524.52 2260.41 31.32 2014-09-11 14:15:42.000 254 33541.77 524.50 2260.41 31.32 2014-09-11 14:15:43.000 254 33541.82 524.52 2260.32 31.32 2014-09-11 14:15:44.000 254 33541.86 524.52 2260.32 31.32 2014-09-11 14:15:45.000 254 33541.72 524.47 2260.35 31.32 2014-09-11 14:15:46.000 254 33541.89 524.53 2260.37 31.32 2014-09-11 14:15:47.000 254 33541.74 524.58 2260.40 31.32 2014-09-11 14:15:48.000 254 33541.68 524.55 2260.37 31.32 2014-09-11 14:15:49.000 254 33541.83 524.51 2260.29 31.32 2014-09-11 14:15:50.000 254 33541.84 524.52 2260.42 31.32 2014-09-11 14:15:51.000 254 33541.87 524.55 2260.38 31.32 2014-09-11 14:15:52.000 254 33541.79 524.53 2260.35 31.32 2014-09-11 14:15:53.000 254 33541.79 524.52 2260.33 31.32 2014-09-11 14:15:54.000 254 33541.79 524.51 2260.29 31.32 2014-09-11 14:15:55.000 254 33541.81 524.50 2260.38 31.32 2014-09-11 14:15:56.000 254 33541.87 524.47 2260.41 31.32 2014-09-11 14:15:57.000 254 33541.72 524.50 2260.32 31.32 2014-09-11 14:15:58.000 254 33541.81 524.56 2260.35 31.32 2014-09-11 14:15:59.000 254 33541.81 524.51 2260.33 31.32 2014-09-11 14:16:00.000 254 33541.78 524.50 2260.31 31.32 2014-09-11 14:16:01.000 254 33541.84 524.44 2260.33 31.32 2014-09-11 14:16:02.000 254 33541.76 524.48 2260.36 31.32 2014-09-11 14:16:03.000 254 33541.81 524.48 2260.32 31.32 2014-09-11 14:16:04.000 254 33541.76 524.46 2260.30 31.32 2014-09-11 14:16:05.000 254 33541.71 524.47 2260.32 31.32 2014-09-11 14:16:06.000 254 33541.84 524.48 2260.31 31.32 2014-09-11 14:16:06.000 254 33541.86 524.51 2260.29 31.32 2014-09-11 14:16:08.000 254 33541.80 524.49 2260.25 31.32 2014-09-11 14:16:09.000 254 33541.78 524.48 2260.36 31.32 2014-09-11 14:16:10.000 254 33541.79 524.47 2260.28 31.32 2014-09-11 14:16:11.000 254 33541.76 524.48 2260.31 31.32 2014-09-11 14:16:12.000 254 33541.72 524.49 2260.36 31.32 2014-09-11 14:16:13.000 254 33541.81 524.49 2260.24 31.32 2014-09-11 14:16:14.000 254 33541.69 524.50 2260.32 31.32 2014-09-11 14:16:15.000 254 33541.81 524.52 2260.31 31.32 2014-09-11 14:16:16.000 254 33541.74 524.50 2260.33 31.32 2014-09-11 14:16:17.000 254 33541.75 524.50 2260.34 31.32 2014-09-11 14:16:18.000 254 33541.70 524.52 2260.34 31.32 2014-09-11 14:16:19.000 254 33541.69 524.51 2260.26 31.32 2014-09-11 14:16:19.000 254 33541.69 524.46 2260.31 31.32 2014-09-11 14:16:21.000 254 33541.68 524.52 2260.27 31.32 2014-09-11 14:16:22.000 254 33541.64 524.53 2260.26 31.32 2014-09-11 14:16:23.000 254 33541.76 524.56 2260.31 31.32 2014-09-11 14:16:24.000 254 33541.71 524.52 2260.29 31.32 2014-09-11 14:16:25.000 254 33541.68 524.53 2260.27 31.32 2014-09-11 14:16:26.000 254 33541.59 524.52 2260.31 31.32 2014-09-11 14:16:27.000 254 33541.69 524.52 2260.34 31.32 2014-09-11 14:16:28.000 254 33541.62 524.55 2260.35 31.32 2014-09-11 14:16:29.000 254 33541.57 524.56 2260.37 31.32 2014-09-11 14:16:30.000 254 33541.53 524.51 2260.29 31.32 2014-09-11 14:16:31.000 254 33541.62 524.56 2260.37 31.32 2014-09-11 14:16:32.000 254 33541.51 524.55 2260.34 31.32 2014-09-11 14:16:33.000 254 33541.65 524.58 2260.27 31.32 2014-09-11 14:16:34.000 254 33541.62 524.62 2260.33 31.32 2014-09-11 14:16:35.000 254 33541.53 524.61 2260.31 31.32 2014-09-11 14:16:36.000 254 33541.57 524.62 2260.37 31.32 2014-09-11 14:16:37.000 254 33541.61 524.56 2260.39 31.32 2014-09-11 14:16:38.000 254 33541.47 524.60 2260.37 31.32 2014-09-11 14:16:39.000 254 33541.60 524.59 2260.32 31.32 2014-09-11 14:16:40.000 254 33541.45 524.64 2260.34 31.32 2014-09-11 14:16:41.000 254 33541.49 524.65 2260.44 31.32 2014-09-11 14:16:42.000 254 33541.38 524.63 2260.39 31.32 2014-09-11 14:16:43.000 254 33541.40 524.63 2260.42 31.32 2014-09-11 14:16:44.000 254 33541.41 524.60 2260.42 31.32 2014-09-11 14:16:45.000 254 33541.35 524.61 2260.39 31.32 2014-09-11 14:16:46.000 254 33541.38 524.62 2260.45 31.32 2014-09-11 14:16:47.000 254 33541.40 524.63 2260.39 31.32 2014-09-11 14:16:48.000 254 33541.38 524.63 2260.43 31.32 2014-09-11 14:16:49.000 254 33541.38 524.67 2260.43 31.32 2014-09-11 14:16:50.000 254 33541.44 524.65 2260.48 31.32 2014-09-11 14:16:51.000 254 33541.36 524.61 2260.47 31.32 2014-09-11 14:16:52.000 254 33541.22 524.63 2260.43 31.32 2014-09-11 14:16:53.000 254 33541.22 524.62 2260.45 31.32 2014-09-11 14:16:54.000 254 33541.27 524.61 2260.41 31.32 2014-09-11 14:16:55.000 254 33541.18 524.63 2260.45 31.32 2014-09-11 14:16:56.000 254 33541.21 524.66 2260.45 31.32 2014-09-11 14:16:57.000 254 33541.30 524.65 2260.38 31.32 2014-09-11 14:16:58.000 254 33541.13 524.65 2260.47 31.32 2014-09-11 14:16:59.000 254 33541.21 524.71 2260.54 31.32 2014-09-11 14:17:00.000 254 33541.09 524.68 2260.44 31.32 2014-09-11 14:17:00.000 254 33541.15 524.68 2260.42 31.32 2014-09-11 14:17:02.000 254 33541.03 524.66 2260.54 31.32 2014-09-11 14:17:03.000 254 33541.03 524.68 2260.43 31.32 2014-09-11 14:17:04.000 254 33541.04 524.64 2260.47 31.32 2014-09-11 14:17:05.000 254 33541.08 524.64 2260.53 31.32 2014-09-11 14:17:06.000 254 33541.04 524.63 2260.53 31.32 2014-09-11 14:17:07.000 254 33541.00 524.67 2260.49 31.32 2014-09-11 14:17:08.000 254 33540.96 524.66 2260.53 31.32 2014-09-11 14:17:09.000 254 33540.99 524.71 2260.56 31.32 2014-09-11 14:17:10.000 254 33540.97 524.66 2260.63 31.32 2014-09-11 14:17:11.000 254 33540.94 524.69 2260.56 31.32 2014-09-11 14:17:12.000 254 33540.88 524.72 2260.65 31.32 2014-09-11 14:17:13.000 254 33540.98 524.67 2260.59 31.32 2014-09-11 14:17:13.000 254 33540.94 524.63 2260.65 31.32 2014-09-11 14:17:15.000 254 33540.94 524.68 2260.61 31.32 2014-09-11 14:17:16.000 254 33540.88 524.69 2260.63 31.32 2014-09-11 14:17:17.000 254 33540.95 524.65 2260.65 31.32 2014-09-11 14:17:18.000 254 33540.95 524.65 2260.61 31.32 2014-09-11 14:17:19.000 254 33540.91 524.62 2260.59 31.32 2014-09-11 14:17:20.000 254 33540.94 524.66 2260.63 31.32 2014-09-11 14:17:21.000 254 33540.98 524.65 2260.65 31.32 2014-09-11 14:17:22.000 254 33540.89 524.64 2260.69 31.32 2014-09-11 14:17:23.000 254 33541.03 524.61 2260.65 31.32 2014-09-11 14:17:24.000 254 33540.88 524.63 2260.66 31.32 2014-09-11 14:17:25.000 254 33540.91 524.64 2260.63 31.32 2014-09-11 14:17:26.000 254 33540.91 524.61 2260.66 31.32 2014-09-11 14:17:27.000 254 33540.85 524.62 2260.69 31.32 2014-09-11 14:17:28.000 254 33540.91 524.61 2260.72 31.32 2014-09-11 14:17:29.000 254 33540.85 524.61 2260.67 31.32 2014-09-11 14:17:30.000 254 33540.86 524.61 2260.63 31.32 2014-09-11 14:17:31.000 254 33540.90 524.58 2260.60 31.32 2014-09-11 14:17:32.000 254 33540.89 524.59 2260.65 31.32 2014-09-11 14:17:33.000 254 33540.91 524.63 2260.73 31.32 2014-09-11 14:17:34.000 254 33540.85 524.65 2260.87 31.32 2014-09-11 14:17:35.000 254 33540.85 524.58 2260.68 31.32 2014-09-11 14:17:36.000 254 33540.80 524.61 2260.66 31.32 2014-09-11 14:17:37.000 254 33540.85 524.61 2260.65 31.32 2014-09-11 14:17:38.000 254 33540.79 524.68 2260.75 31.32 2014-09-11 14:17:39.000 254 33540.85 524.66 2260.77 31.32 2014-09-11 14:17:40.000 254 33540.89 524.63 2260.77 31.32 2014-09-11 14:17:41.000 254 33540.74 524.60 2260.69 31.32 2014-09-11 14:17:42.000 254 33540.76 524.62 2260.76 31.32 2014-09-11 14:17:43.000 254 33540.70 524.63 2260.80 31.32 2014-09-11 14:17:44.000 254 33540.91 524.66 2260.80 31.32 2014-09-11 14:17:45.000 254 33540.79 524.60 2260.85 31.32 2014-09-11 14:17:46.000 254 33540.79 524.69 2260.75 31.32 2014-09-11 14:17:47.000 254 33540.78 524.64 2260.80 31.32 2014-09-11 14:17:48.000 254 33540.72 524.63 2260.71 31.32 2014-09-11 14:17:49.000 254 33540.77 524.68 2260.83 31.32 2014-09-11 14:17:50.000 254 33540.69 524.69 2260.85 31.32 2014-09-11 14:17:51.000 254 33540.75 524.65 2260.76 31.32 2014-09-11 14:17:52.000 254 33540.60 524.66 2260.90 31.32 2014-09-11 14:17:53.000 254 33540.70 524.68 2260.84 31.32 2014-09-11 14:17:54.000 254 33540.68 524.72 2260.86 31.32 2014-09-11 14:17:54.000 254 33540.69 524.69 2260.81 31.32 2014-09-11 14:17:56.000 254 33540.67 524.70 2260.99 31.32 2014-09-11 14:17:57.000 254 33540.61 524.65 2260.81 31.32 2014-09-11 14:17:58.000 254 33540.64 524.69 2260.84 31.33 2014-09-11 14:17:59.000 254 33540.63 524.64 2260.90 31.33 2014-09-11 14:18:00.000 254 33540.59 524.64 2260.87 31.33 2014-09-11 14:18:01.000 254 33540.64 524.64 2260.93 31.33 2014-09-11 14:18:02.000 254 33540.70 524.66 2260.84 31.33 2014-09-11 14:18:03.000 254 33540.69 524.64 2260.85 31.33 2014-09-11 14:18:04.000 254 33540.71 524.64 2260.84 31.32 2014-09-11 14:18:05.000 254 33540.63 524.67 2260.87 31.32 2014-09-11 14:18:06.000 254 33540.61 524.66 2260.84 31.32 2014-09-11 14:18:07.000 254 33540.64 524.64 2260.84 31.32 2014-09-11 14:18:07.000 254 33540.57 524.64 2260.82 31.32 2014-09-11 14:18:09.000 254 33540.51 524.63 2260.80 31.32 2014-09-11 14:18:10.000 254 33540.64 524.65 2260.87 31.32 2014-09-11 14:18:11.000 254 33540.63 524.63 2260.85 31.32 2014-09-11 14:18:12.000 254 33540.63 524.66 2260.92 31.32 2014-09-11 14:18:13.000 254 33540.69 524.66 2260.85 31.32 2014-09-11 14:18:14.000 254 33540.55 524.64 2260.94 31.32 2014-09-11 14:18:15.000 254 33540.57 524.64 2260.85 31.32 2014-09-11 14:18:16.000 254 33540.57 524.68 2260.88 31.32 2014-09-11 14:18:17.000 254 33540.61 524.66 2260.88 31.32 2014-09-11 14:18:18.000 254 33540.54 524.70 2260.84 31.32 2014-09-11 14:18:19.000 254 33540.63 524.67 2260.91 31.32 2014-09-11 14:18:20.000 254 33540.57 524.66 2260.99 31.32 2014-09-11 14:18:21.000 254 33540.47 524.65 2260.85 31.32 2014-09-11 14:18:22.000 254 33540.58 524.68 2260.88 31.32 2014-09-11 14:18:23.000 254 33540.66 524.66 2260.87 31.32 2014-09-11 14:18:24.000 254 33540.60 524.65 2260.85 31.32 2014-09-11 14:18:25.000 254 33540.59 524.67 2260.87 31.32 2014-09-11 14:18:26.000 254 33540.60 524.68 2261.00 31.32 2014-09-11 14:18:27.000 254 33540.43 524.70 2260.86 31.32 2014-09-11 14:18:28.000 254 33540.45 524.69 2260.90 31.32 2014-09-11 14:18:29.000 254 33540.45 524.72 2260.95 31.32 2014-09-11 14:18:30.000 254 33540.47 524.71 2260.91 31.32 2014-09-11 14:18:31.000 254 33540.39 524.69 2260.92 31.32 2014-09-11 14:18:32.000 254 33540.34 524.64 2260.94 31.32 2014-09-11 14:18:33.000 254 33540.45 524.68 2260.95 31.32 2014-09-11 14:18:34.000 254 33540.45 524.71 2260.99 31.32 2014-09-11 14:18:35.000 254 33540.41 524.64 2260.89 31.32 2014-09-11 14:18:36.000 254 33540.36 524.64 2260.91 31.32 2014-09-11 14:18:37.000 254 33540.45 524.69 2260.94 31.32 2014-09-11 14:18:38.000 254 33540.42 524.67 2260.96 31.32 2014-09-11 14:18:39.000 254 33540.37 524.68 2260.94 31.32 2014-09-11 14:18:40.000 254 33540.54 524.67 2260.94 31.32 2014-09-11 14:18:41.000 254 33540.34 524.69 2261.00 31.32 2014-09-11 14:18:42.000 254 33540.37 524.72 2260.95 31.32 2014-09-11 14:18:43.000 254 33540.40 524.68 2260.97 31.32 2014-09-11 14:18:44.000 254 33540.41 524.73 2261.04 31.32 2014-09-11 14:18:45.000 254 33540.29 524.69 2261.05 31.32 2014-09-11 14:18:46.000 254 33540.31 524.71 2261.03 31.32 2014-09-11 14:18:47.000 254 33540.23 524.62 2261.00 31.32 2014-09-11 14:18:48.000 254 33540.26 524.68 2261.09 31.32 2014-09-11 14:18:48.000 254 33540.29 524.69 2261.01 31.32 2014-09-11 14:18:50.000 254 33540.26 524.73 2261.10 31.32 2014-09-11 14:18:51.000 254 33540.32 524.72 2261.06 31.32 2014-09-11 14:18:52.000 254 33540.20 524.76 2261.13 31.32 2014-09-11 14:18:53.000 254 33540.31 524.72 2261.16 31.32 2014-09-11 14:18:54.000 254 33540.28 524.71 2261.16 31.32 2014-09-11 14:18:55.000 254 33540.20 524.69 2261.07 31.32 2014-09-11 14:18:56.000 254 33540.27 524.75 2261.07 31.32 2014-09-11 14:18:57.000 254 33540.19 524.69 2261.17 31.32 2014-09-11 14:18:58.000 254 33540.22 524.69 2261.15 31.32 2014-09-11 14:18:59.000 254 33540.24 524.73 2261.09 31.32 2014-09-11 14:19:00.000 254 33540.16 524.71 2261.11 31.32 2014-09-11 14:19:01.000 254 33540.26 524.73 2261.15 31.32 2014-09-11 14:19:01.000 254 33540.16 524.71 2261.18 31.32 2014-09-11 14:19:03.000 254 33540.16 524.69 2261.05 31.32 2014-09-11 14:19:04.000 254 33540.16 524.72 2261.15 31.32 2014-09-11 14:19:05.000 254 33540.18 524.71 2261.18 31.32 2014-09-11 14:19:06.000 254 33540.12 524.72 2261.12 31.32 2014-09-11 14:19:07.000 254 33540.17 524.70 2261.16 31.32 2014-09-11 14:19:08.000 254 33540.16 524.70 2261.12 31.32 2014-09-11 14:19:09.000 254 33540.22 524.70 2261.06 31.32 2014-09-11 14:19:10.000 254 33540.17 524.66 2261.19 31.32 2014-09-11 14:19:11.000 254 33540.25 524.69 2261.25 31.32 2014-09-11 14:19:12.000 254 33540.17 524.67 2261.15 31.32 2014-09-11 14:19:13.000 254 33540.13 524.66 2261.24 31.32 2014-09-11 14:19:14.000 254 33540.16 524.68 2261.25 31.32 2014-09-11 14:19:15.000 254 33540.07 524.66 2261.15 31.32 2014-09-11 14:19:16.000 254 33540.21 524.61 2261.16 31.32 2014-09-11 14:19:17.000 254 33540.10 524.69 2261.24 31.32 2014-09-11 14:19:18.000 254 33540.09 524.65 2261.16 31.32 2014-09-11 14:19:19.000 254 33540.04 524.67 2261.21 31.32 2014-09-11 14:19:20.000 254 33540.07 524.62 2261.24 31.32 2014-09-11 14:19:21.000 254 33540.03 524.66 2261.12 31.32 2014-09-11 14:19:22.000 254 33540.08 524.63 2261.08 31.32 2014-09-11 14:19:23.000 254 33540.10 524.65 2261.19 31.32 2014-09-11 14:19:24.000 254 33540.09 524.62 2261.15 31.32 2014-09-11 14:19:25.000 254 33540.06 524.66 2261.13 31.32 2014-09-11 14:19:26.000 254 33540.17 524.64 2261.22 31.32 2014-09-11 14:19:27.000 254 33540.07 524.68 2261.22 31.32 2014-09-11 14:19:28.000 254 33540.16 524.61 2261.09 31.32 2014-09-11 14:19:29.000 254 33540.14 524.61 2261.21 31.32 2014-09-11 14:19:30.000 254 33540.05 524.61 2261.29 31.32 2014-09-11 14:19:31.000 254 33540.05 524.62 2261.25 31.32 2014-09-11 14:19:32.000 254 33540.13 524.62 2261.24 31.32 2014-09-11 14:19:33.000 254 33540.10 524.60 2261.25 31.32 2014-09-11 14:19:34.000 254 33540.04 524.58 2261.12 31.32 2014-09-11 14:19:35.000 254 33539.97 524.63 2261.26 31.32 2014-09-11 14:19:36.000 254 33540.07 524.63 2261.27 31.32 2014-09-11 14:19:37.000 254 33540.07 524.61 2261.24 31.32 2014-09-11 14:19:38.000 254 33540.01 524.61 2261.28 31.32 2014-09-11 14:19:39.000 254 33539.96 524.63 2261.26 31.32 2014-09-11 14:19:40.000 254 33540.06 524.61 2261.26 31.32 2014-09-11 14:19:41.000 254 33540.02 524.59 2261.24 31.32 2014-09-11 14:19:42.000 254 33539.98 524.59 2261.25 31.32 2014-09-11 14:19:42.000 254 33540.04 524.63 2261.20 31.32 2014-09-11 14:19:44.000 254 33540.03 524.61 2261.30 31.32 2014-09-11 14:19:45.000 254 33540.10 524.64 2261.30 31.32 2014-09-11 14:19:46.000 254 33540.01 524.62 2261.22 31.32 2014-09-11 14:19:47.000 254 33540.00 524.60 2261.30 31.32 2014-09-11 14:19:48.000 254 33539.96 524.58 2261.30 31.32 2014-09-11 14:19:49.000 254 33540.08 524.61 2261.34 31.32 2014-09-11 14:19:50.000 254 33540.01 524.63 2261.33 31.32 2014-09-11 14:19:51.000 254 33539.98 524.65 2261.24 31.32 2014-09-11 14:19:52.000 254 33540.04 524.63 2261.25 31.32 2014-09-11 14:19:53.000 254 33539.99 524.60 2261.32 31.32 2014-09-11 14:19:54.000 254 33539.98 524.63 2261.35 31.32 2014-09-11 14:19:55.000 254 33540.03 524.62 2261.24 31.32 2014-09-11 14:19:55.000 254 33539.97 524.59 2261.36 31.32 2014-09-11 14:19:57.000 254 33540.04 524.63 2261.34 31.32 2014-09-11 14:19:58.000 254 33539.95 524.66 2261.18 31.32 2014-09-11 14:19:59.000 254 33539.99 524.65 2261.30 31.32 2014-09-11 14:20:00.000 254 33540.04 524.63 2261.28 31.32 2014-09-11 14:20:01.000 254 33540.01 524.68 2261.28 31.32 2014-09-11 14:20:02.000 254 33540.00 524.65 2261.21 31.32 2014-09-11 14:20:03.000 254 33540.02 524.65 2261.28 31.32 2014-09-11 14:20:04.000 254 33539.99 524.66 2261.27 31.32 2014-09-11 14:20:05.000 254 33539.99 524.63 2261.28 31.32 2014-09-11 14:20:06.000 254 33539.90 524.63 2261.22 31.32 2014-09-11 14:20:07.000 254 33539.91 524.62 2261.28 31.32 2014-09-11 14:20:08.000 254 33540.01 524.64 2261.30 31.32 2014-09-11 14:20:09.000 254 33539.84 524.62 2261.30 31.32 2014-09-11 14:20:10.000 254 33539.98 524.68 2261.28 31.32 2014-09-11 14:20:11.000 254 33539.94 524.64 2261.33 31.32 2014-09-11 14:20:12.000 254 33539.92 524.70 2261.39 31.32 2014-09-11 14:20:13.000 254 33539.97 524.66 2261.38 31.32 2014-09-11 14:20:14.000 254 33539.97 524.64 2261.26 31.32 2014-09-11 14:20:15.000 254 33539.98 524.68 2261.24 31.32 2014-09-11 14:20:16.000 254 33539.94 524.66 2261.26 31.32 2014-09-11 14:20:17.000 254 33539.88 524.66 2261.30 31.32 2014-09-11 14:20:18.000 254 33539.88 524.70 2261.32 31.32 2014-09-11 14:20:19.000 254 33539.85 524.69 2261.27 31.32 2014-09-11 14:20:20.000 254 33539.85 524.66 2261.27 31.32 2014-09-11 14:20:21.000 254 33539.79 524.68 2261.36 31.32 2014-09-11 14:20:22.000 254 33539.72 524.68 2261.33 31.32 2014-09-11 14:20:23.000 254 33539.86 524.67 2261.31 31.32 2014-09-11 14:20:24.000 254 33539.85 524.66 2261.31 31.32 2014-09-11 14:20:25.000 254 33539.81 524.67 2261.27 31.32 2014-09-11 14:20:26.000 254 33539.80 524.66 2261.43 31.32 2014-09-11 14:20:27.000 254 33539.79 524.67 2261.32 31.32 2014-09-11 14:20:28.000 254 33539.81 524.67 2261.39 31.32 2014-09-11 14:20:29.000 254 33539.86 524.68 2261.34 31.32 2014-09-11 14:20:30.000 254 33539.73 524.63 2261.43 31.32 2014-09-11 14:20:31.000 254 33539.70 524.66 2261.37 31.32 2014-09-11 14:20:32.000 254 33539.73 524.69 2261.42 31.32 2014-09-11 14:20:33.000 254 33539.82 524.65 2261.54 31.32 2014-09-11 14:20:34.000 254 33539.74 524.72 2261.35 31.32 2014-09-11 14:20:35.000 254 33539.76 524.66 2261.46 31.32 2014-09-11 14:20:36.000 254 33539.70 524.66 2261.47 31.32 2014-09-11 14:20:36.000 254 33539.75 524.66 2261.47 31.32 2014-09-11 14:20:38.000 254 33539.73 524.67 2261.40 31.32 2014-09-11 14:20:39.000 254 33539.68 524.70 2261.49 31.32 2014-09-11 14:20:40.000 254 33539.61 524.70 2261.38 31.32 2014-09-11 14:20:41.000 254 33539.71 524.72 2261.45 31.32 2014-09-11 14:20:42.000 254 33539.73 524.71 2261.43 31.32 2014-09-11 14:20:43.000 254 33539.74 524.72 2261.47 31.32 2014-09-11 14:20:44.000 254 33539.71 524.73 2261.34 31.32 2014-09-11 14:20:45.000 254 33539.63 524.70 2261.50 31.32 2014-09-11 14:20:46.000 254 33539.61 524.73 2261.49 31.32 2014-09-11 14:20:47.000 254 33539.68 524.70 2261.44 31.32 2014-09-11 14:20:48.000 254 33539.68 524.70 2261.44 31.32 2014-09-11 14:20:49.000 254 33539.55 524.75 2261.46 31.32 2014-09-11 14:20:49.000 254 33539.64 524.72 2261.36 31.32 2014-09-11 14:20:51.000 254 33539.61 524.71 2261.54 31.32 2014-09-11 14:20:52.000 254 33539.56 524.71 2261.49 31.32 2014-09-11 14:20:53.000 254 33539.61 524.69 2261.45 31.32 2014-09-11 14:20:54.000 254 33539.57 524.70 2261.48 31.32 2014-09-11 14:20:55.000 254 33539.61 524.69 2261.44 31.32 2014-09-11 14:20:56.000 254 33539.56 524.73 2261.47 31.32 2014-09-11 14:20:57.000 254 33539.61 524.74 2261.44 31.32 2014-09-11 14:20:58.000 254 33539.53 524.72 2261.54 31.32 2014-09-11 14:20:59.000 254 33539.63 524.72 2261.39 31.32 2014-09-11 14:21:00.000 254 33539.58 524.71 2261.46 31.32 2014-09-11 14:21:01.000 254 33539.61 524.71 2261.48 31.32 2014-09-11 14:21:02.000 254 33539.52 524.73 2261.47 31.32 2014-09-11 14:21:03.000 254 33539.61 524.71 2261.53 31.32 2014-09-11 14:21:04.000 254 33539.57 524.72 2261.44 31.32 2014-09-11 14:21:05.000 254 33539.49 524.72 2261.47 31.32 2014-09-11 14:21:06.000 254 33539.60 524.74 2261.53 31.32 2014-09-11 14:21:07.000 254 33539.58 524.71 2261.49 31.32 2014-09-11 14:21:08.000 254 33539.54 524.69 2261.52 31.32 2014-09-11 14:21:09.000 254 33539.57 524.73 2261.58 31.32 2014-09-11 14:21:10.000 254 33539.68 524.74 2261.52 31.32 2014-09-11 14:21:11.000 254 33539.57 524.72 2261.64 31.32 2014-09-11 14:21:12.000 254 33539.42 524.71 2261.54 31.32 2014-09-11 14:21:13.000 254 33539.54 524.70 2261.54 31.32 2014-09-11 14:21:14.000 254 33539.61 524.76 2261.53 31.32 2014-09-11 14:21:15.000 254 33539.61 524.77 2261.61 31.32 2014-09-11 14:21:16.000 254 33539.61 524.71 2261.53 31.32 2014-09-11 14:21:17.000 254 33539.57 524.74 2261.46 31.32 2014-09-11 14:21:18.000 254 33539.58 524.75 2261.52 31.32 2014-09-11 14:21:19.000 254 33539.51 524.77 2261.54 31.32 2014-09-11 14:21:20.000 254 33539.64 524.75 2261.57 31.32 2014-09-11 14:21:21.000 254 33539.55 524.75 2261.62 31.32 2014-09-11 14:21:22.000 254 33539.63 524.73 2261.64 31.32 2014-09-11 14:21:23.000 254 33539.60 524.75 2261.56 31.32 2014-09-11 14:21:24.000 254 33539.54 524.73 2261.55 31.32 2014-09-11 14:21:25.000 254 33539.54 524.74 2261.60 31.32 2014-09-11 14:21:26.000 254 33539.58 524.76 2261.55 31.32 2014-09-11 14:21:27.000 254 33539.61 524.76 2261.57 31.32 2014-09-11 14:21:28.000 254 33539.51 524.76 2261.61 31.32 2014-09-11 14:21:29.000 254 33539.63 524.75 2261.62 31.32 2014-09-11 14:21:30.000 254 33539.60 524.73 2261.55 31.32 2014-09-11 14:21:30.000 254 33539.63 524.72 2261.53 31.32 2014-09-11 14:21:32.000 254 33539.60 524.79 2261.47 31.32 2014-09-11 14:21:33.000 254 33539.54 524.73 2261.56 31.32 2014-09-11 14:21:34.000 254 33539.63 524.73 2261.59 31.32 2014-09-11 14:21:35.000 254 33539.59 524.77 2261.56 31.32 2014-09-11 14:21:36.000 254 33539.66 524.78 2261.53 31.32 2014-09-11 14:21:37.000 254 33539.54 524.74 2261.58 31.32 2014-09-11 14:21:38.000 254 33539.67 524.72 2261.61 31.32 2014-09-11 14:21:39.000 254 33539.67 524.76 2261.59 31.32 2014-09-11 14:21:40.000 254 33539.67 524.76 2261.59 31.32 2014-09-11 14:21:41.000 254 33539.57 524.70 2261.64 31.32 2014-09-11 14:21:42.000 254 33539.59 524.73 2261.59 31.32 2014-09-11 14:21:43.000 254 33539.59 524.70 2261.58 31.32 2014-09-11 14:21:43.000 254 33539.57 524.74 2261.56 31.32 2014-09-11 14:21:45.000 254 33539.55 524.73 2261.55 31.32 2014-09-11 14:21:46.000 254 33539.55 524.77 2261.68 31.32 2014-09-11 14:21:47.000 254 33539.56 524.74 2261.52 31.32 2014-09-11 14:21:48.000 254 33539.52 524.75 2261.57 31.32 2014-09-11 14:21:49.000 254 33539.58 524.76 2261.56 31.32 2014-09-11 14:21:50.000 254 33539.57 524.78 2261.53 31.32 2014-09-11 14:21:51.000 254 33539.61 524.79 2261.50 31.32 2014-09-11 14:21:52.000 254 33539.60 524.81 2261.53 31.32 2014-09-11 14:21:53.000 254 33539.51 524.80 2261.52 31.32 2014-09-11 14:21:54.000 254 33539.51 524.84 2261.56 31.32 2014-09-11 14:21:55.000 254 33539.53 524.81 2261.62 31.32 2014-09-11 14:21:56.000 254 33539.55 524.78 2261.61 31.32 2014-09-11 14:21:57.000 254 33539.54 524.81 2261.54 31.32 2014-09-11 14:21:58.000 254 33539.42 524.80 2261.56 31.32 2014-09-11 14:21:59.000 254 33539.53 524.80 2261.59 31.32 2014-09-11 14:22:00.000 254 33539.49 524.80 2261.64 31.32 2014-09-11 14:22:01.000 254 33539.55 524.77 2261.64 31.32 2014-09-11 14:22:02.000 254 33539.54 524.82 2261.61 31.32 2014-09-11 14:22:03.000 254 33539.55 524.82 2261.64 31.32 2014-09-11 14:22:04.000 254 33539.51 524.78 2261.64 31.32 2014-09-11 14:22:05.000 254 33539.58 524.77 2261.65 31.32 2014-09-11 14:22:06.000 254 33539.40 524.77 2261.65 31.32 2014-09-11 14:22:07.000 254 33539.50 524.81 2261.70 31.32 2014-09-11 14:22:08.000 254 33539.46 524.84 2261.61 31.32 2014-09-11 14:22:09.000 254 33539.35 524.78 2261.69 31.32 2014-09-11 14:22:10.000 254 33539.54 524.76 2261.69 31.32 2014-09-11 14:22:11.000 254 33539.47 524.79 2261.64 31.32 2014-09-11 14:22:12.000 254 33539.52 524.78 2261.66 31.32 2014-09-11 14:22:13.000 254 33539.48 524.77 2261.67 31.32 2014-09-11 14:22:14.000 254 33539.38 524.81 2261.71 31.32 2014-09-11 14:22:15.000 254 33539.44 524.80 2261.67 31.32 2014-09-11 14:22:16.000 254 33539.41 524.79 2261.62 31.32 2014-09-11 14:22:17.000 254 33539.39 524.81 2261.65 31.32 2014-09-11 14:22:18.000 254 33539.36 524.81 2261.70 31.32 2014-09-11 14:22:19.000 254 33539.36 524.81 2261.66 31.32 2014-09-11 14:22:20.000 254 33539.42 524.83 2261.65 31.32 2014-09-11 14:22:21.000 254 33539.38 524.84 2261.74 31.32 2014-09-11 14:22:22.000 254 33539.35 524.81 2261.69 31.32 2014-09-11 14:22:23.000 254 33539.43 524.82 2261.71 31.32 2014-09-11 14:22:24.000 254 33539.32 524.85 2261.72 31.32 2014-09-11 14:22:24.000 254 33539.36 524.86 2261.77 31.32 2014-09-11 14:22:26.000 254 33539.38 524.80 2261.68 31.32 2014-09-11 14:22:27.000 254 33539.31 524.84 2261.69 31.32 2014-09-11 14:22:28.000 254 33539.27 524.86 2261.64 31.32 2014-09-11 14:22:29.000 254 33539.22 524.90 2261.72 31.32 2014-09-11 14:22:30.000 254 33539.37 524.82 2261.76 31.32 2014-09-11 14:22:31.000 254 33539.27 524.81 2261.81 31.32 2014-09-11 14:22:32.000 254 33539.29 524.86 2261.80 31.32 2014-09-11 14:22:33.000 254 33539.20 524.89 2261.80 31.32 2014-09-11 14:22:34.000 254 33539.34 524.88 2261.82 31.32 2014-09-11 14:22:35.000 254 33539.16 524.88 2261.84 31.32 2014-09-11 14:22:36.000 254 33539.23 524.90 2261.78 31.32 2014-09-11 14:22:37.000 254 33539.23 524.89 2261.84 31.32 2014-09-11 14:22:37.000 254 33539.21 524.91 2261.87 31.32 2014-09-11 14:22:39.000 254 33539.20 524.93 2261.85 31.32 2014-09-11 14:22:40.000 254 33539.12 524.91 2261.80 31.32 2014-09-11 14:22:41.000 254 33539.17 524.89 2261.88 31.32 2014-09-11 14:22:42.000 254 33539.24 524.86 2261.89 31.32 2014-09-11 14:22:43.000 254 33539.23 524.85 2261.89 31.32 2014-09-11 14:22:44.000 254 33539.10 524.91 2261.78 31.32 2014-09-11 14:22:45.000 254 33539.15 524.90 2261.86 31.32 2014-09-11 14:22:46.000 254 33539.04 524.93 2261.87 31.32 2014-09-11 14:22:47.000 254 33539.24 524.91 2261.88 31.32 2014-09-11 14:22:48.000 254 33539.17 524.91 2261.87 31.32 2014-09-11 14:22:49.000 254 33539.17 524.88 2261.90 31.32 2014-09-11 14:22:50.000 254 33539.14 524.91 2261.88 31.32 2014-09-11 14:22:51.000 254 33539.14 524.88 2261.90 31.32 2014-09-11 14:22:52.000 254 33539.13 524.90 2261.80 31.32 2014-09-11 14:22:53.000 254 33539.18 524.90 2261.92 31.32 2014-09-11 14:22:54.000 254 33539.21 524.90 2261.97 31.32 2014-09-11 14:22:55.000 254 33539.11 524.90 2261.96 31.32 2014-09-11 14:22:56.000 254 33539.12 524.87 2261.99 31.32 2014-09-11 14:22:57.000 254 33539.08 524.89 2261.94 31.32 2014-09-11 14:22:58.000 254 33539.25 524.91 2261.93 31.32 2014-09-11 14:22:59.000 254 33539.09 524.91 2261.93 31.32 2014-09-11 14:23:00.000 254 33539.10 524.91 2261.93 31.32 2014-09-11 14:23:01.000 254 33539.05 524.90 2261.93 31.32 2014-09-11 14:23:02.000 254 33539.16 524.91 2261.99 31.32 2014-09-11 14:23:03.000 254 33539.20 524.91 2262.06 31.32 2014-09-11 14:23:04.000 254 33539.12 524.88 2261.99 31.32 2014-09-11 14:23:05.000 254 33538.95 524.88 2262.00 31.32 2014-09-11 14:23:06.000 254 33539.15 524.91 2261.99 31.32 2014-09-11 14:23:07.000 254 33539.11 524.90 2262.03 31.32 2014-09-11 14:23:08.000 254 33539.09 524.91 2262.15 31.32 2014-09-11 14:23:09.000 254 33539.12 524.90 2262.05 31.32 2014-09-11 14:23:10.000 254 33539.09 524.89 2262.11 31.32 2014-09-11 14:23:11.000 254 33539.04 524.90 2262.03 31.32 2014-09-11 14:23:12.000 254 33539.20 524.95 2261.97 31.32 2014-09-11 14:23:13.000 254 33539.08 524.91 2262.02 31.32 2014-09-11 14:23:14.000 254 33539.08 524.90 2262.08 31.32 2014-09-11 14:23:15.000 254 33539.15 524.92 2262.06 31.32 2014-09-11 14:23:16.000 254 33539.20 524.89 2262.04 31.32 2014-09-11 14:23:17.000 254 33539.29 524.89 2262.10 31.32 2014-09-11 14:23:18.000 254 33539.08 524.90 2262.10 31.32 2014-09-11 14:23:18.000 254 33539.13 524.88 2262.08 31.32 2014-09-11 14:23:20.000 254 33539.14 524.86 2262.06 31.32 2014-09-11 14:23:21.000 254 33539.16 524.88 2262.09 31.32 2014-09-11 14:23:22.000 254 33539.23 524.83 2262.06 31.32 2014-09-11 14:23:23.000 254 33539.25 524.88 2262.08 31.32 2014-09-11 14:23:24.000 254 33539.17 524.86 2262.07 31.32 2014-09-11 14:23:25.000 254 33539.17 524.84 2262.09 31.32 2014-09-11 14:23:26.000 254 33539.20 524.85 2262.12 31.32 2014-09-11 14:23:27.000 254 33539.20 524.79 2262.08 31.32 2014-09-11 14:23:28.000 254 33539.18 524.86 2262.11 31.32 2014-09-11 14:23:29.000 254 33539.24 524.86 2262.03 31.32 2014-09-11 14:23:30.000 254 33539.24 524.82 2262.10 31.32 2014-09-11 14:23:31.000 254 33539.21 524.79 2262.10 31.32 2014-09-11 14:23:31.000 254 33539.21 524.86 2262.12 31.32 2014-09-11 14:23:33.000 254 33539.23 524.84 2262.08 31.32 2014-09-11 14:23:34.000 254 33539.27 524.84 2262.06 31.32 2014-09-11 14:23:35.000 254 33539.26 524.81 2262.04 31.32 2014-09-11 14:23:36.000 254 33539.33 524.82 2262.05 31.32 2014-09-11 14:23:37.000 254 33539.22 524.81 2262.04 31.32 2014-09-11 14:23:38.000 254 33539.21 524.83 2262.09 31.32 2014-09-11 14:23:39.000 254 33539.24 524.86 2262.01 31.32 2014-09-11 14:23:40.000 254 33539.19 524.82 2262.07 31.32 2014-09-11 14:23:41.000 254 33539.16 524.82 2262.01 31.32 2014-09-11 14:23:42.000 254 33539.15 524.84 2262.09 31.32 2014-09-11 14:23:43.000 254 33539.11 524.83 2262.06 31.32 2014-09-11 14:23:44.000 254 33539.24 524.84 2262.15 31.32 2014-09-11 14:23:45.000 254 33539.16 524.84 2261.99 31.32 2014-09-11 14:23:46.000 254 33539.01 524.86 2262.10 31.32 2014-09-11 14:23:47.000 254 33539.24 524.84 2262.06 31.32 2014-09-11 14:23:48.000 254 33539.11 524.87 2262.09 31.32 2014-09-11 14:23:49.000 254 33539.10 524.86 2262.10 31.32 2014-09-11 14:23:50.000 254 33539.10 524.90 2262.03 31.32 2014-09-11 14:23:51.000 254 33539.12 524.84 2262.17 31.32 2014-09-11 14:23:52.000 254 33539.11 524.84 2262.03 31.32 2014-09-11 14:23:53.000 254 33539.18 524.87 2262.11 31.32 2014-09-11 14:23:54.000 254 33539.00 524.84 2262.03 31.32 2014-09-11 14:23:55.000 254 33539.13 524.84 2262.01 31.32 2014-09-11 14:23:56.000 254 33539.07 524.83 2262.05 31.32 2014-09-11 14:23:57.000 254 33539.13 524.83 2262.09 31.32 2014-09-11 14:23:58.000 254 33539.15 524.85 2262.14 31.32 2014-09-11 14:23:59.000 254 33539.12 524.87 2262.17 31.32 2014-09-11 14:24:00.000 254 33539.11 524.89 2262.10 31.32 2014-09-11 14:24:01.000 254 33539.09 524.88 2262.10 31.32 2014-09-11 14:24:02.000 254 33539.05 524.91 2262.06 31.32 2014-09-11 14:24:03.000 254 33539.04 524.94 2262.08 31.32 2014-09-11 14:24:04.000 254 33539.05 524.89 2262.12 31.32 2014-09-11 14:24:05.000 254 33539.05 524.90 2262.24 31.32 2014-09-11 14:24:06.000 254 33539.04 524.91 2262.10 31.32 2014-09-11 14:24:07.000 254 33538.96 524.90 2262.11 31.32 2014-09-11 14:24:08.000 254 33538.96 524.91 2262.12 31.32 2014-09-11 14:24:09.000 254 33539.10 524.95 2262.09 31.32 2014-09-11 14:24:10.000 254 33539.07 524.96 2262.11 31.32 2014-09-11 14:24:11.000 254 33539.07 524.96 2262.11 31.32 2014-09-11 14:24:12.000 254 33538.98 524.98 2262.26 31.32 2014-09-11 14:24:12.000 254 33538.96 524.97 2262.20 31.32 2014-09-11 14:24:14.000 254 33538.98 524.96 2262.22 31.32 2014-09-11 14:24:15.000 254 33538.93 524.96 2262.07 31.32 2014-09-11 14:24:16.000 254 33538.85 524.98 2262.14 31.32 2014-09-11 14:24:17.000 254 33538.99 524.99 2262.18 31.32 2014-09-11 14:24:18.000 254 33538.90 524.99 2262.20 31.32 2014-09-11 14:24:19.000 254 33538.82 525.01 2262.13 31.32 2014-09-11 14:24:20.000 254 33538.90 524.95 2262.14 31.32 2014-09-11 14:24:21.000 254 33538.88 525.07 2262.16 31.32 2014-09-11 14:24:22.000 254 33538.80 525.00 2262.12 31.32 2014-09-11 14:24:23.000 254 33538.85 525.02 2262.21 31.32 2014-09-11 14:24:24.000 254 33538.77 525.00 2262.21 31.32 2014-09-11 14:24:25.000 254 33538.96 524.99 2262.28 31.32 2014-09-11 14:24:25.000 254 33538.80 525.01 2262.21 31.32 2014-09-11 14:24:27.000 254 33538.86 525.04 2262.21 31.32 2014-09-11 14:24:28.000 254 33538.77 525.02 2262.20 31.32 2014-09-11 14:24:29.000 254 33538.85 525.03 2262.29 31.32 2014-09-11 14:24:30.000 254 33538.75 525.03 2262.28 31.32 2014-09-11 14:24:31.000 254 33538.84 525.03 2262.28 31.32 2014-09-11 14:24:32.000 254 33538.79 525.09 2262.26 31.32 2014-09-11 14:24:33.000 254 33538.79 525.04 2262.29 31.32 2014-09-11 14:24:34.000 254 33538.83 525.03 2262.35 31.32 2014-09-11 14:24:35.000 254 33538.69 525.06 2262.33 31.32 2014-09-11 14:24:36.000 254 33538.79 525.05 2262.34 31.32 2014-09-11 14:24:37.000 254 33538.72 525.05 2262.33 31.32 2014-09-11 14:24:38.000 254 33538.74 525.05 2262.39 31.32 2014-09-11 14:24:39.000 254 33538.78 525.09 2262.25 31.32 2014-09-11 14:24:40.000 254 33538.68 525.05 2262.27 31.33 2014-09-11 14:24:41.000 254 33538.74 525.12 2262.34 31.33 2014-09-11 14:24:42.000 254 33538.76 525.02 2262.35 31.32 2014-09-11 14:24:43.000 254 33538.71 525.02 2262.36 31.33 2014-09-11 14:24:44.000 254 33538.67 525.07 2262.42 31.32 2014-09-11 14:24:45.000 254 33538.75 525.10 2262.40 31.32 2014-09-11 14:24:46.000 254 33538.73 525.07 2262.42 31.33 2014-09-11 14:24:47.000 254 33538.67 525.06 2262.35 31.32 2014-09-11 14:24:48.000 254 33538.70 525.08 2262.44 31.32 2014-09-11 14:24:49.000 254 33538.68 525.09 2262.32 31.32 2014-09-11 14:24:50.000 254 33538.64 525.11 2262.32 31.33 2014-09-11 14:24:51.000 254 33538.62 525.10 2262.34 31.32 2014-09-11 14:24:52.000 254 33538.62 525.12 2262.42 31.32 2014-09-11 14:24:53.000 254 33538.69 525.09 2262.40 31.32 2014-09-11 14:24:54.000 254 33538.68 525.09 2262.48 31.32 2014-09-11 14:24:55.000 254 33538.67 525.11 2262.45 31.32 2014-09-11 14:24:56.000 254 33538.75 525.12 2262.33 31.32 2014-09-11 14:24:57.000 254 33538.64 525.13 2262.44 31.32 2014-09-11 14:24:58.000 254 33538.60 525.10 2262.33 31.32 2014-09-11 14:24:59.000 254 33538.66 525.12 2262.43 31.33 2014-09-11 14:25:00.000 254 33538.71 525.07 2262.42 31.33 2014-09-11 14:25:01.000 254 33538.71 525.12 2262.45 31.33 2014-09-11 14:25:02.000 254 33538.63 525.14 2262.44 31.33 2014-09-11 14:25:03.000 254 33538.60 525.12 2262.51 31.33 2014-09-11 14:25:04.000 254 33538.58 525.12 2262.53 31.32 2014-09-11 14:25:05.000 254 33538.65 525.15 2262.40 31.32 2014-09-11 14:25:06.000 254 33538.57 525.11 2262.42 31.33 2014-09-11 14:25:06.000 254 33538.60 525.10 2262.43 31.33 2014-09-11 14:25:08.000 254 33538.63 525.15 2262.42 31.33 2014-09-11 14:25:09.000 254 33538.73 525.14 2262.49 31.32 2014-09-11 14:25:10.000 254 33538.55 525.16 2262.44 31.33 2014-09-11 14:25:11.000 254 33538.60 525.16 2262.48 31.32 2014-09-11 14:25:12.000 254 33538.54 525.11 2262.47 31.32 2014-09-11 14:25:13.000 254 33538.57 525.13 2262.49 31.32 2014-09-11 14:25:14.000 254 33538.58 525.13 2262.52 31.33 2014-09-11 14:25:15.000 254 33538.53 525.16 2262.49 31.32 2014-09-11 14:25:16.000 254 33538.59 525.13 2262.51 31.32 2014-09-11 14:25:17.000 254 33538.49 525.16 2262.48 31.32 2014-09-11 14:25:18.000 254 33538.55 525.17 2262.51 31.32 2014-09-11 14:25:19.000 254 33538.58 525.17 2262.53 31.32 2014-09-11 14:25:19.000 254 33538.55 525.19 2262.51 31.32 2014-09-11 14:25:21.000 254 33538.62 525.18 2262.61 31.32 2014-09-11 14:25:22.000 254 33538.57 525.21 2262.52 31.32 2014-09-11 14:25:23.000 254 33538.46 525.17 2262.52 31.32 2014-09-11 14:25:24.000 254 33538.47 525.16 2262.48 31.32 2014-09-11 14:25:25.000 254 33538.40 525.12 2262.49 31.32 2014-09-11 14:25:26.000 254 33538.48 525.20 2262.58 31.32 2014-09-11 14:25:27.000 254 33538.54 525.21 2262.54 31.32 2014-09-11 14:25:28.000 254 33538.53 525.22 2262.58 31.32 2014-09-11 14:25:29.000 254 33538.49 525.22 2262.64 31.32 2014-09-11 14:25:30.000 254 33538.53 525.15 2262.56 31.32 2014-09-11 14:25:31.000 254 33538.45 525.16 2262.59 31.32 2014-09-11 14:25:32.000 254 33538.42 525.24 2262.64 31.32 2014-09-11 14:25:33.000 254 33538.43 525.23 2262.59 31.32 2014-09-11 14:25:34.000 254 33538.45 525.18 2262.49 31.32 2014-09-11 14:25:35.000 254 33538.44 525.21 2262.64 31.32 2014-09-11 14:25:36.000 254 33538.38 525.22 2262.67 31.32 2014-09-11 14:25:37.000 254 33538.42 525.17 2262.62 31.33 2014-09-11 14:25:38.000 254 33538.50 525.27 2262.65 31.32 2014-09-11 14:25:39.000 254 33538.41 525.21 2262.62 31.33 2014-09-11 14:25:40.000 254 33538.43 525.23 2262.65 31.33 2014-09-11 14:25:41.000 254 33538.39 525.23 2262.54 31.32 2014-09-11 14:25:42.000 254 33538.43 525.23 2262.65 31.32 2014-09-11 14:25:43.000 254 33538.46 525.22 2262.61 31.32 2014-09-11 14:25:44.000 254 33538.47 525.23 2262.72 31.32 2014-09-11 14:25:45.000 254 33538.47 525.23 2262.64 31.32 2014-09-11 14:25:46.000 254 33538.42 525.20 2262.61 31.32 2014-09-11 14:25:47.000 254 33538.36 525.25 2262.66 31.32 2014-09-11 14:25:48.000 254 33538.52 525.23 2262.64 31.33 2014-09-11 14:25:49.000 254 33538.49 525.19 2262.67 31.33 2014-09-11 14:25:50.000 254 33538.49 525.20 2262.69 31.32 2014-09-11 14:25:51.000 254 33538.54 525.17 2262.69 31.32 2014-09-11 14:25:52.000 254 33538.40 525.20 2262.71 31.32 2014-09-11 14:25:53.000 254 33538.52 525.20 2262.73 31.32 2014-09-11 14:25:54.000 254 33538.51 525.18 2262.67 31.32 2014-09-11 14:25:55.000 254 33538.33 525.17 2262.69 31.32 2014-09-11 14:25:56.000 254 33538.46 525.18 2262.74 31.32 2014-09-11 14:25:57.000 254 33538.42 525.18 2262.70 31.32 2014-09-11 14:25:58.000 254 33538.50 525.18 2262.80 31.32 2014-09-11 14:25:59.000 254 33538.53 525.21 2262.67 31.32 2014-09-11 14:26:00.000 254 33538.42 525.21 2262.68 31.32 2014-09-11 14:26:00.000 254 33538.33 525.18 2262.57 31.32 2014-09-11 14:26:02.000 254 33538.35 525.20 2262.69 31.32 2014-09-11 14:26:03.000 254 33538.49 525.19 2262.70 31.32 2014-09-11 14:26:04.000 254 33538.39 525.20 2262.72 31.32 2014-09-11 14:26:05.000 254 33538.48 525.21 2262.76 31.32 2014-09-11 14:26:06.000 254 33538.47 525.19 2262.73 31.32 2014-09-11 14:26:07.000 254 33538.39 525.21 2262.70 31.32 2014-09-11 14:26:08.000 254 33538.39 525.23 2262.70 31.32 2014-09-11 14:26:09.000 254 33538.43 525.20 2262.77 31.32 2014-09-11 14:26:10.000 254 33538.34 525.19 2262.74 31.32 2014-09-11 14:26:11.000 254 33538.35 525.21 2262.67 31.32 2014-09-11 14:26:12.000 254 33538.47 525.21 2262.73 31.32 2014-09-11 14:26:13.000 254 33538.48 525.19 2262.74 31.32 2014-09-11 14:26:13.000 254 33538.35 525.20 2262.80 31.32 2014-09-11 14:26:15.000 254 33538.38 525.24 2262.73 31.32 2014-09-11 14:26:16.000 254 33538.32 525.21 2262.78 31.32 2014-09-11 14:26:17.000 254 33538.36 525.23 2262.83 31.32 2014-09-11 14:26:18.000 254 33538.32 525.22 2262.70 31.32 2014-09-11 14:26:19.000 254 33538.33 525.22 2262.76 31.32 2014-09-11 14:26:20.000 254 33538.33 525.22 2262.74 31.32 2014-09-11 14:26:21.000 254 33538.32 525.23 2262.74 31.32 2014-09-11 14:26:22.000 254 33538.35 525.23 2262.85 31.32 2014-09-11 14:26:23.000 254 33538.34 525.24 2262.81 31.32 2014-09-11 14:26:24.000 254 33538.43 525.27 2262.85 31.32 2014-09-11 14:26:25.000 254 33538.33 525.27 2262.85 31.32 2014-09-11 14:26:26.000 254 33538.33 525.23 2262.69 31.32 2014-09-11 14:26:27.000 254 33538.32 525.23 2262.80 31.32 2014-09-11 14:26:28.000 254 33538.32 525.24 2262.79 31.32 2014-09-11 14:26:29.000 254 33538.26 525.21 2262.84 31.33 2014-09-11 14:26:30.000 254 33538.43 525.20 2262.91 31.32 2014-09-11 14:26:31.000 254 33538.28 525.18 2262.84 31.32 2014-09-11 14:26:32.000 254 33538.38 525.20 2262.87 31.32 2014-09-11 14:26:33.000 254 33538.30 525.21 2262.92 31.33 2014-09-11 14:26:34.000 254 33538.25 525.18 2262.90 31.32 2014-09-11 14:26:35.000 254 33538.27 525.25 2262.86 31.32 2014-09-11 14:26:36.000 254 33538.43 525.24 2262.86 31.32 2014-09-11 14:26:37.000 254 33538.29 525.24 2262.88 31.32 2014-09-11 14:26:38.000 254 33538.30 525.24 2262.92 31.32 2014-09-11 14:26:39.000 254 33538.33 525.20 2262.84 31.32 2014-09-11 14:26:40.000 254 33538.23 525.25 2262.88 31.32 2014-09-11 14:26:41.000 254 33538.34 525.23 2262.96 31.32 2014-09-11 14:26:42.000 254 33538.24 525.26 2262.87 31.32 2014-09-11 14:26:43.000 254 33538.26 525.24 2262.85 31.32 2014-09-11 14:26:44.000 254 33538.30 525.21 2262.97 31.32 2014-09-11 14:26:45.000 254 33538.22 525.24 2262.89 31.32 2014-09-11 14:26:46.000 254 33538.26 525.22 2262.92 31.32 2014-09-11 14:26:47.000 254 33538.29 525.24 2262.89 31.32 2014-09-11 14:26:48.000 254 33538.23 525.21 2262.91 31.32 2014-09-11 14:26:49.000 254 33538.27 525.21 2262.91 31.32 2014-09-11 14:26:50.000 254 33538.27 525.23 2262.90 31.32 2014-09-11 14:26:51.000 254 33538.25 525.23 2262.85 31.32 2014-09-11 14:26:52.000 254 33538.22 525.28 2262.86 31.32 2014-09-11 14:26:53.000 254 33538.21 525.25 2262.89 31.32 2014-09-11 14:26:54.000 254 33538.24 525.22 2262.88 31.32 2014-09-11 14:26:54.000 254 33538.17 525.19 2262.92 31.32 2014-09-11 14:26:56.000 254 33538.25 525.25 2262.83 31.32 2014-09-11 14:26:57.000 254 33538.30 525.25 2262.89 31.32 2014-09-11 14:26:58.000 254 33538.27 525.27 2262.92 31.32 2014-09-11 14:26:59.000 254 33538.25 525.27 2262.93 31.32 2014-09-11 14:27:00.000 254 33538.29 525.28 2262.89 31.32 2014-09-11 14:27:01.000 254 33538.17 525.23 2262.88 31.32 2014-09-11 14:27:02.000 254 33538.30 525.30 2262.88 31.32 2014-09-11 14:27:03.000 254 33538.25 525.31 2262.86 31.32 2014-09-11 14:27:04.000 254 33538.25 525.28 2262.92 31.32 2014-09-11 14:27:05.000 254 33538.18 525.26 2262.95 31.32 2014-09-11 14:27:06.000 254 33538.21 525.31 2262.92 31.32 2014-09-11 14:27:07.000 254 33538.12 525.31 2262.94 31.32 2014-09-11 14:27:07.000 254 33538.22 525.34 2262.96 31.32 2014-09-11 14:27:09.000 254 33538.22 525.34 2263.03 31.32 2014-09-11 14:27:10.000 254 33538.23 525.29 2263.06 31.32 2014-09-11 14:27:11.000 254 33538.24 525.35 2263.06 31.32 2014-09-11 14:27:12.000 254 33538.16 525.31 2262.92 31.33 2014-09-11 14:27:13.000 254 33538.17 525.34 2263.02 31.32 2014-09-11 14:27:14.000 254 33538.30 525.32 2263.00 31.32 2014-09-11 14:27:15.000 254 33538.21 525.33 2263.03 31.32 2014-09-11 14:27:16.000 254 33538.24 525.27 2263.10 31.33 2014-09-11 14:27:17.000 254 33538.29 525.32 2263.08 31.32 2014-09-11 14:27:18.000 254 33538.25 525.36 2263.00 31.33 2014-09-11 14:27:19.000 254 33538.15 525.35 2262.99 31.33 2014-09-11 14:27:20.000 254 33538.21 525.32 2262.98 31.32 2014-09-11 14:27:21.000 254 33538.19 525.34 2262.97 31.32 2014-09-11 14:27:22.000 254 33538.29 525.31 2263.04 31.32 2014-09-11 14:27:23.000 254 33538.23 525.34 2262.99 31.32 2014-09-11 14:27:24.000 254 33538.26 525.33 2263.03 31.32 2014-09-11 14:27:25.000 254 33538.21 525.31 2263.07 31.32 2014-09-11 14:27:26.000 254 33538.20 525.34 2263.11 31.33 2014-09-11 14:27:27.000 254 33538.25 525.34 2263.04 31.32 2014-09-11 14:27:28.000 254 33538.19 525.34 2263.06 31.32 2014-09-11 14:27:29.000 254 33538.29 525.29 2263.06 31.32 2014-09-11 14:27:30.000 254 33538.29 525.37 2263.09 31.33 2014-09-11 14:27:31.000 254 33538.23 525.32 2263.07 31.33 2014-09-11 14:27:32.000 254 33538.19 525.34 2263.09 31.33 2014-09-11 14:27:33.000 254 33538.25 525.30 2263.12 31.33 2014-09-11 14:27:34.000 254 33538.32 525.32 2263.00 31.32 2014-09-11 14:27:35.000 254 33538.18 525.30 2263.14 31.32 2014-09-11 14:27:36.000 254 33538.31 525.33 2263.07 31.32 2014-09-11 14:27:37.000 254 33538.32 525.33 2263.07 31.33 2014-09-11 14:27:38.000 254 33538.22 525.34 2263.08 31.32 2014-09-11 14:27:39.000 254 33538.28 525.37 2263.06 31.32 2014-09-11 14:27:40.000 254 33538.24 525.39 2263.12 31.32 2014-09-11 14:27:41.000 254 33538.20 525.34 2263.09 31.32 2014-09-11 14:27:42.000 254 33538.32 525.34 2263.12 31.33 2014-09-11 14:27:43.000 254 33538.21 525.32 2263.16 31.33 2014-09-11 14:27:44.000 254 33538.29 525.38 2263.08 31.32 2014-09-11 14:27:45.000 254 33538.25 525.34 2263.11 31.32 2014-09-11 14:27:46.000 254 33538.18 525.34 2263.07 31.32 2014-09-11 14:27:47.000 254 33538.25 525.37 2263.02 31.33 2014-09-11 14:27:48.000 254 33538.19 525.34 2263.06 31.32 2014-09-11 14:27:48.000 254 33538.24 525.33 2263.08 31.32 2014-09-11 14:27:50.000 254 33538.34 525.33 2263.09 31.32 2014-09-11 14:27:51.000 254 33538.21 525.34 2263.16 31.32 2014-09-11 14:27:52.000 254 33538.28 525.34 2263.14 31.32 2014-09-11 14:27:53.000 254 33538.29 525.34 2263.13 31.32 2014-09-11 14:27:54.000 254 33538.34 525.30 2263.04 31.32 2014-09-11 14:27:55.000 254 33538.28 525.31 2263.04 31.32 2014-09-11 14:27:56.000 254 33538.30 525.29 2263.08 31.32 2014-09-11 14:27:57.000 254 33538.32 525.30 2263.04 31.32 2014-09-11 14:27:58.000 254 33538.25 525.30 2263.05 31.33 2014-09-11 14:27:59.000 254 33538.28 525.29 2263.16 31.32 2014-09-11 14:28:00.000 254 33538.37 525.31 2263.14 31.32 2014-09-11 14:28:01.000 254 33538.21 525.28 2263.12 31.32 2014-09-11 14:28:01.000 254 33538.42 525.28 2263.12 31.33 2014-09-11 14:28:03.000 254 33538.40 525.30 2263.01 31.32 2014-09-11 14:28:04.000 254 33538.40 525.26 2263.16 31.32 2014-09-11 14:28:05.000 254 33538.34 525.30 2263.02 31.32 2014-09-11 14:28:06.000 254 33538.38 525.30 2263.13 31.33 2014-09-11 14:28:07.000 254 33538.45 525.28 2263.05 31.33 2014-09-11 14:28:08.000 254 33538.40 525.28 2262.99 31.33 2014-09-11 14:28:09.000 254 33538.47 525.29 2263.04 31.32 2014-09-11 14:28:10.000 254 33538.49 525.31 2263.02 31.33 2014-09-11 14:28:11.000 254 33538.54 525.26 2263.05 31.33 2014-09-11 14:28:12.000 254 33538.41 525.29 2263.08 31.33 2014-09-11 14:28:13.000 254 33538.38 525.28 2263.11 31.33 2014-09-11 14:28:14.000 254 33538.36 525.30 2263.05 31.33 2014-09-11 14:28:15.000 254 33538.42 525.29 2263.04 31.32 2014-09-11 14:28:16.000 254 33538.36 525.26 2263.05 31.33 2014-09-11 14:28:17.000 254 33538.40 525.30 2263.03 31.33 2014-09-11 14:28:18.000 254 33538.45 525.33 2263.01 31.33 2014-09-11 14:28:19.000 254 33538.33 525.33 2263.07 31.33 2014-09-11 14:28:20.000 254 33538.45 525.30 2263.04 31.33 2014-09-11 14:28:21.000 254 33538.39 525.31 2263.06 31.33 2014-09-11 14:28:22.000 254 33538.43 525.35 2262.98 31.32 2014-09-11 14:28:23.000 254 33538.40 525.31 2262.99 31.32 2014-09-11 14:28:24.000 254 33538.40 525.33 2263.20 31.33 2014-09-11 14:28:25.000 254 33538.34 525.33 2263.17 31.33 2014-09-11 14:28:26.000 254 33538.38 525.32 2263.08 31.33 2014-09-11 14:28:27.000 254 33538.44 525.32 2263.08 31.32 2014-09-11 14:28:28.000 254 33538.38 525.33 2263.12 31.33 2014-09-11 14:28:29.000 254 33538.43 525.30 2262.99 31.33 2014-09-11 14:28:30.000 254 33538.44 525.34 2263.02 31.32 2014-09-11 14:28:31.000 254 33538.36 525.37 2263.06 31.33 2014-09-11 14:28:32.000 254 33538.39 525.33 2263.01 31.33 2014-09-11 14:28:33.000 254 33538.36 525.31 2263.09 31.33 2014-09-11 14:28:34.000 254 33538.33 525.30 2263.11 31.33 2014-09-11 14:28:35.000 254 33538.43 525.32 2263.12 31.33 2014-09-11 14:28:36.000 254 33538.30 525.31 2263.14 31.33 2014-09-11 14:28:37.000 254 33538.34 525.31 2263.11 31.32 2014-09-11 14:28:38.000 254 33538.36 525.30 2262.98 31.33 2014-09-11 14:28:39.000 254 33538.39 525.28 2263.09 31.33 2014-09-11 14:28:40.000 254 33538.40 525.32 2263.05 31.33 2014-09-11 14:28:41.000 254 33538.40 525.29 2263.00 31.33 2014-09-11 14:28:42.000 254 33538.33 525.25 2263.03 31.33 2014-09-11 14:28:42.000 254 33538.30 525.27 2263.09 31.33 2014-09-11 14:28:44.000 254 33538.39 525.31 2263.05 31.33 2014-09-11 14:28:45.000 254 33538.35 525.35 2263.06 31.33 2014-09-11 14:28:46.000 254 33538.41 525.31 2263.01 31.33 2014-09-11 14:28:47.000 254 33538.38 525.36 2263.05 31.33 2014-09-11 14:28:48.000 254 33538.40 525.32 2263.07 31.33 2014-09-11 14:28:49.000 254 33538.37 525.28 2263.08 31.33 2014-09-11 14:28:50.000 254 33538.37 525.31 2263.10 31.33 2014-09-11 14:28:51.000 254 33538.42 525.30 2263.18 31.33 2014-09-11 14:28:52.000 254 33538.27 525.33 2263.16 31.33 2014-09-11 14:28:53.000 254 33538.38 525.31 2263.09 31.33 2014-09-11 14:28:54.000 254 33538.40 525.33 2263.14 31.33 2014-09-11 14:28:55.000 254 33538.36 525.30 2263.10 31.33 2014-09-11 14:28:55.000 254 33538.42 525.36 2263.09 31.33 2014-09-11 14:28:57.000 254 33538.33 525.31 2263.14 31.33 2014-09-11 14:28:58.000 254 33538.33 525.30 2263.12 31.33 2014-09-11 14:28:59.000 254 33538.33 525.30 2263.07 31.33 2014-09-11 14:29:00.000 254 33538.37 525.34 2263.11 31.33 2014-09-11 14:29:01.000 254 33538.36 525.32 2263.10 31.33 2014-09-11 14:29:02.000 254 33538.33 525.33 2263.10 31.32 2014-09-11 14:29:03.000 254 33538.39 525.34 2263.17 31.33 2014-09-11 14:29:04.000 254 33538.34 525.29 2263.12 31.33 2014-09-11 14:29:05.000 254 33538.39 525.32 2263.17 31.33 2014-09-11 14:29:06.000 254 33538.25 525.34 2263.09 31.33 2014-09-11 14:29:07.000 254 33538.28 525.34 2263.08 31.33 2014-09-11 14:29:08.000 254 33538.38 525.36 2263.12 31.33 2014-09-11 14:29:09.000 254 33538.30 525.37 2263.05 31.33 2014-09-11 14:29:10.000 254 33538.21 525.33 2263.11 31.33 2014-09-11 14:29:11.000 254 33538.24 525.34 2263.14 31.33 2014-09-11 14:29:12.000 254 33538.25 525.40 2263.08 31.33 2014-09-11 14:29:13.000 254 33538.27 525.37 2263.10 31.33 2014-09-11 14:29:14.000 254 33538.31 525.36 2263.17 31.33 2014-09-11 14:29:15.000 254 33538.33 525.39 2263.17 31.33 2014-09-11 14:29:16.000 254 33538.29 525.40 2263.15 31.33 2014-09-11 14:29:17.000 254 33538.28 525.39 2263.16 31.33 2014-09-11 14:29:18.000 254 33538.27 525.39 2263.17 31.33 2014-09-11 14:29:19.000 254 33538.18 525.39 2263.17 31.33 2014-09-11 14:29:20.000 254 33538.19 525.37 2263.18 31.32 2014-09-11 14:29:21.000 254 33538.21 525.41 2263.22 31.33 2014-09-11 14:29:22.000 254 33538.25 525.37 2263.17 31.33 2014-09-11 14:29:23.000 254 33538.18 525.37 2263.13 31.32 2014-09-11 14:29:24.000 254 33538.22 525.44 2263.30 31.33 2014-09-11 14:29:25.000 254 33538.19 525.44 2263.18 31.32 2014-09-11 14:29:26.000 254 33538.19 525.44 2263.18 31.33 2014-09-11 14:29:27.000 254 33538.17 525.40 2263.22 31.33 2014-09-11 14:29:28.000 254 33538.22 525.45 2263.20 31.33 2014-09-11 14:29:29.000 254 33538.15 525.42 2263.18 31.32 2014-09-11 14:29:30.000 254 33538.09 525.43 2263.26 31.32 2014-09-11 14:29:31.000 254 33538.15 525.44 2263.24 31.32 2014-09-11 14:29:32.000 254 33538.16 525.41 2263.23 31.32 2014-09-11 14:29:33.000 254 33538.10 525.42 2263.30 31.32 2014-09-11 14:29:34.000 254 33538.13 525.45 2263.25 31.32 2014-09-11 14:29:35.000 254 33538.16 525.41 2263.23 31.32 2014-09-11 14:29:36.000 254 33538.21 525.49 2263.23 31.33 2014-09-11 14:29:36.000 254 33538.21 525.48 2263.23 31.33 2014-09-11 14:29:38.000 254 33538.08 525.47 2263.26 31.33 2014-09-11 14:29:39.000 254 33538.14 525.47 2263.30 31.32 2014-09-11 14:29:40.000 254 33538.11 525.48 2263.33 31.32 2014-09-11 14:29:41.000 254 33538.09 525.43 2263.27 31.33 2014-09-11 14:29:42.000 254 33538.09 525.50 2263.32 31.33 2014-09-11 14:29:43.000 254 33538.09 525.49 2263.33 31.33 2014-09-11 14:29:44.000 254 33538.02 525.46 2263.33 31.32 2014-09-11 14:29:45.000 254 33538.06 525.48 2263.30 31.32 2014-09-11 14:29:46.000 254 33538.09 525.50 2263.26 31.32 2014-09-11 14:29:47.000 254 33538.03 525.49 2263.23 31.33 2014-09-11 14:29:48.000 254 33538.06 525.47 2263.31 31.32 2014-09-11 14:29:49.000 254 33538.08 525.47 2263.28 31.32 2014-09-11 14:29:49.000 254 33538.13 525.51 2263.32 31.32 2014-09-11 14:29:51.000 254 33538.03 525.53 2263.24 31.32 2014-09-11 14:29:52.000 254 33537.89 525.51 2263.30 31.32 2014-09-11 14:29:53.000 254 33538.02 525.52 2263.38 31.33 2014-09-11 14:29:54.000 254 33538.06 525.56 2263.33 31.32 2014-09-11 14:29:55.000 254 33538.08 525.57 2263.26 31.32 2014-09-11 14:29:56.000 254 33537.99 525.54 2263.35 31.33 2014-09-11 14:29:57.000 254 33537.95 525.56 2263.38 31.32 2014-09-11 14:29:58.000 254 33537.93 525.56 2263.34 31.33 2014-09-11 14:29:59.000 254 33537.90 525.51 2263.35 31.32 2014-09-11 14:30:00.000 254 33537.96 525.53 2263.34 31.33 2014-09-11 14:30:01.000 254 33537.87 525.52 2263.36 31.32 2014-09-11 14:30:02.000 254 33537.95 525.60 2263.35 31.33 2014-09-11 14:30:03.000 254 33537.94 525.60 2263.32 31.33 2014-09-11 14:30:04.000 254 33538.00 525.58 2263.33 31.33 2014-09-11 14:30:05.000 254 33537.91 525.61 2263.39 31.32 2014-09-11 14:30:06.000 254 33537.97 525.58 2263.38 31.33 2014-09-11 14:30:07.000 254 33537.87 525.56 2263.29 31.33 2014-09-11 14:30:08.000 254 33537.91 525.61 2263.32 31.32 2014-09-11 14:30:09.000 254 33537.81 525.64 2263.40 31.32 2014-09-11 14:30:10.000 254 33537.87 525.61 2263.43 31.32 2014-09-11 14:30:11.000 254 33537.88 525.62 2263.45 31.33 2014-09-11 14:30:12.000 254 33537.94 525.66 2263.39 31.33 2014-09-11 14:30:13.000 254 33537.86 525.65 2263.41 31.33 2014-09-11 14:30:14.000 254 33537.84 525.66 2263.40 31.33 2014-09-11 14:30:15.000 254 33537.79 525.65 2263.41 31.32 2014-09-11 14:30:16.000 254 33537.83 525.62 2263.43 31.33 2014-09-11 14:30:17.000 254 33537.78 525.62 2263.50 31.33 2014-09-11 14:30:18.000 254 33537.97 525.61 2263.37 31.33 2014-09-11 14:30:19.000 254 33537.86 525.63 2263.40 31.33 2014-09-11 14:30:20.000 254 33537.83 525.67 2263.38 31.32 2014-09-11 14:30:21.000 254 33537.84 525.68 2263.32 31.33 2014-09-11 14:30:22.000 254 33537.81 525.62 2263.47 31.33 2014-09-11 14:30:23.000 254 33537.78 525.64 2263.45 31.33 2014-09-11 14:30:24.000 254 33537.83 525.62 2263.41 31.33 2014-09-11 14:30:25.000 254 33537.85 525.65 2263.36 31.33 2014-09-11 14:30:26.000 254 33537.76 525.67 2263.43 31.33 2014-09-11 14:30:27.000 254 33537.86 525.64 2263.39 31.32 2014-09-11 14:30:28.000 254 33537.83 525.67 2263.52 31.33 2014-09-11 14:30:29.000 254 33537.85 525.71 2263.40 31.33 2014-09-11 14:30:30.000 254 33537.90 525.73 2263.44 31.33 2014-09-11 14:30:30.000 254 33537.79 525.66 2263.40 31.33 2014-09-11 14:30:32.000 254 33537.77 525.64 2263.47 31.33 2014-09-11 14:30:33.000 254 33537.80 525.70 2263.40 31.33 2014-09-11 14:30:34.000 254 33537.88 525.69 2263.45 31.33 2014-09-11 14:30:35.000 254 33537.74 525.69 2263.41 31.33 2014-09-11 14:30:36.000 254 33537.71 525.68 2263.42 31.33 2014-09-11 14:30:37.000 254 33537.68 525.65 2263.45 31.33 2014-09-11 14:30:38.000 254 33537.80 525.71 2263.44 31.33 2014-09-11 14:30:39.000 254 33537.75 525.68 2263.49 31.33 2014-09-11 14:30:40.000 254 33537.69 525.72 2263.49 31.33 2014-09-11 14:30:41.000 254 33537.76 525.73 2263.45 31.33 2014-09-11 14:30:42.000 254 33537.77 525.71 2263.39 31.33 2014-09-11 14:30:43.000 254 33537.70 525.69 2263.39 31.33 2014-09-11 14:30:43.000 254 33537.70 525.67 2263.51 31.33 2014-09-11 14:30:45.000 254 33537.71 525.73 2263.48 31.33 2014-09-11 14:30:46.000 254 33537.69 525.69 2263.38 31.33 2014-09-11 14:30:47.000 254 33537.78 525.70 2263.45 31.33 2014-09-11 14:30:48.000 254 33537.71 525.74 2263.49 31.33 2014-09-11 14:30:49.000 254 33537.69 525.74 2263.50 31.33 2014-09-11 14:30:50.000 254 33537.65 525.71 2263.51 31.33 2014-09-11 14:30:51.000 254 33537.72 525.78 2263.55 31.33 2014-09-11 14:30:52.000 254 33537.58 525.72 2263.49 31.33 2014-09-11 14:30:53.000 254 33537.71 525.72 2263.45 31.33 2014-09-11 14:30:54.000 254 33537.72 525.79 2263.52 31.33 2014-09-11 14:30:55.000 254 33537.69 525.74 2263.51 31.33 2014-09-11 14:30:56.000 254 33537.66 525.79 2263.43 31.33 2014-09-11 14:30:57.000 254 33537.66 525.74 2263.49 31.33 2014-09-11 14:30:58.000 254 33537.69 525.78 2263.43 31.33 2014-09-11 14:30:59.000 254 33537.68 525.76 2263.42 31.33 2014-09-11 14:31:00.000 254 33537.74 525.77 2263.51 31.33 2014-09-11 14:31:01.000 254 33537.69 525.78 2263.44 31.33 2014-09-11 14:31:02.000 254 33537.72 525.78 2263.56 31.33 2014-09-11 14:31:03.000 254 33537.68 525.77 2263.49 31.33 2014-09-11 14:31:04.000 254 33537.59 525.74 2263.48 31.33 2014-09-11 14:31:05.000 254 33537.70 525.79 2263.48 31.33 2014-09-11 14:31:06.000 254 33537.59 525.76 2263.49 31.33 2014-09-11 14:31:07.000 254 33537.73 525.76 2263.48 31.33 2014-09-11 14:31:08.000 254 33537.67 525.76 2263.49 31.33 2014-09-11 14:31:09.000 254 33537.65 525.79 2263.49 31.33 2014-09-11 14:31:10.000 254 33537.69 525.75 2263.54 31.33 2014-09-11 14:31:11.000 254 33537.73 525.78 2263.51 31.33 2014-09-11 14:31:12.000 254 33537.67 525.80 2263.52 31.33 2014-09-11 14:31:13.000 254 33537.65 525.80 2263.47 31.33 2014-09-11 14:31:14.000 254 33537.64 525.76 2263.48 31.33 2014-09-11 14:31:15.000 254 33537.61 525.81 2263.54 31.33 2014-09-11 14:31:16.000 254 33537.61 525.83 2263.51 31.33 2014-09-11 14:31:17.000 254 33537.55 525.89 2263.61 31.33 2014-09-11 14:31:18.000 254 33537.60 525.82 2263.57 31.33 2014-09-11 14:31:19.000 254 33537.61 525.82 2263.57 31.33 2014-09-11 14:31:20.000 254 33537.64 525.86 2263.57 31.33 2014-09-11 14:31:21.000 254 33537.59 525.84 2263.58 31.33 2014-09-11 14:31:22.000 254 33537.64 525.88 2263.55 31.33 2014-09-11 14:31:23.000 254 33537.55 525.81 2263.56 31.33 2014-09-11 14:31:24.000 254 33537.64 525.87 2263.57 31.33 2014-09-11 14:31:24.000 254 33537.58 525.85 2263.53 31.33 2014-09-11 14:31:26.000 254 33537.57 525.85 2263.50 31.33 2014-09-11 14:31:27.000 254 33537.64 525.92 2263.67 31.33 2014-09-11 14:31:28.000 254 33537.53 525.85 2263.58 31.33 2014-09-11 14:31:29.000 254 33537.61 525.88 2263.61 31.33 2014-09-11 14:31:30.000 254 33537.51 525.91 2263.60 31.33 2014-09-11 14:31:31.000 254 33537.49 525.91 2263.67 31.33 2014-09-11 14:31:32.000 254 33537.60 525.87 2263.64 31.33 2014-09-11 14:31:33.000 254 33537.61 525.88 2263.58 31.33 2014-09-11 14:31:34.000 254 33537.72 525.86 2263.55 31.33 2014-09-11 14:31:35.000 254 33537.48 525.89 2263.58 31.33 2014-09-11 14:31:36.000 254 33537.57 525.91 2263.61 31.33 2014-09-11 14:31:37.000 254 33537.47 525.91 2263.63 31.33 2014-09-11 14:31:37.000 254 33537.67 525.90 2263.63 31.33 2014-09-11 14:31:39.000 254 33537.50 525.89 2263.63 31.33 2014-09-11 14:31:40.000 254 33537.50 525.92 2263.55 31.33 2014-09-11 14:31:41.000 254 33537.61 525.91 2263.74 31.33 2014-09-11 14:31:42.000 254 33537.59 525.89 2263.58 31.33 2014-09-11 14:31:43.000 254 33537.60 525.89 2263.61 31.33 2014-09-11 14:31:44.000 254 33537.48 525.89 2263.57 31.33 2014-09-11 14:31:45.000 254 33537.61 525.92 2263.57 31.33 2014-09-11 14:31:46.000 254 33537.65 525.90 2263.60 31.33 2014-09-11 14:31:47.000 254 33537.59 525.90 2263.61 31.33 2014-09-11 14:31:48.000 254 33537.65 525.93 2263.63 31.33 2014-09-11 14:31:49.000 254 33537.65 525.89 2263.63 31.33 2014-09-11 14:31:50.000 254 33537.67 525.91 2263.60 31.33 2014-09-11 14:31:51.000 254 33537.59 525.90 2263.68 31.33 2014-09-11 14:31:52.000 254 33537.63 525.94 2263.58 31.33 2014-09-11 14:31:53.000 254 33537.56 525.89 2263.57 31.33 2014-09-11 14:31:54.000 254 33537.59 525.88 2263.56 31.33 2014-09-11 14:31:55.000 254 33537.60 525.88 2263.60 31.33 2014-09-11 14:31:56.000 254 33537.61 525.88 2263.65 31.33 2014-09-11 14:31:57.000 254 33537.65 525.89 2263.57 31.33 2014-09-11 14:31:58.000 254 33537.56 525.87 2263.60 31.33 2014-09-11 14:31:59.000 254 33537.75 525.88 2263.67 31.33 2014-09-11 14:32:00.000 254 33537.65 525.87 2263.59 31.33 2014-09-11 14:32:01.000 254 33537.67 525.89 2263.61 31.33 2014-09-11 14:32:02.000 254 33537.64 525.89 2263.61 31.33 2014-09-11 14:32:03.000 254 33537.67 525.87 2263.63 31.33 2014-09-11 14:32:04.000 254 33537.59 525.85 2263.55 31.33 2014-09-11 14:32:05.000 254 33537.69 525.85 2263.55 31.33 2014-09-11 14:32:06.000 254 33537.73 525.81 2263.63 31.33 2014-09-11 14:32:07.000 254 33537.71 525.82 2263.63 31.33 2014-09-11 14:32:08.000 254 33537.63 525.88 2263.61 31.33 2014-09-11 14:32:09.000 254 33537.72 525.83 2263.62 31.33 2014-09-11 14:32:10.000 254 33537.61 525.86 2263.58 31.33 2014-09-11 14:32:11.000 254 33537.77 525.85 2263.58 31.33 2014-09-11 14:32:12.000 254 33537.65 525.88 2263.63 31.33 2014-09-11 14:32:13.000 254 33537.71 525.85 2263.51 31.33 2014-09-11 14:32:14.000 254 33537.67 525.84 2263.58 31.33 2014-09-11 14:32:15.000 254 33537.69 525.85 2263.54 31.33 2014-09-11 14:32:16.000 254 33537.65 525.84 2263.58 31.33 2014-09-11 14:32:17.000 254 33537.72 525.85 2263.67 31.33 2014-09-11 14:32:18.000 254 33537.78 525.83 2263.57 31.33 2014-09-11 14:32:18.000 254 33537.71 525.85 2263.59 31.33 2014-09-11 14:32:20.000 254 33537.76 525.82 2263.54 31.33 2014-09-11 14:32:21.000 254 33537.83 525.88 2263.58 31.33 2014-09-11 14:32:22.000 254 33537.71 525.85 2263.57 31.33 2014-09-11 14:32:23.000 254 33537.80 525.85 2263.58 31.33 2014-09-11 14:32:24.000 254 33537.79 525.87 2263.49 31.33 2014-09-11 14:32:25.000 254 33537.81 525.86 2263.55 31.33 2014-09-11 14:32:26.000 254 33537.78 525.87 2263.58 31.33 2014-09-11 14:32:27.000 254 33537.90 525.86 2263.51 31.33 2014-09-11 14:32:28.000 254 33537.86 525.85 2263.50 31.33 2014-09-11 14:32:29.000 254 33537.86 525.88 2263.50 31.33 2014-09-11 14:32:30.000 254 33537.83 525.89 2263.53 31.33 2014-09-11 14:32:31.000 254 33537.77 525.86 2263.56 31.33 2014-09-11 14:32:31.000 254 33537.81 525.86 2263.50 31.33 2014-09-11 14:32:33.000 254 33537.86 525.88 2263.52 31.33 2014-09-11 14:32:34.000 254 33537.78 525.84 2263.57 31.33 2014-09-11 14:32:35.000 254 33537.81 525.90 2263.50 31.33 2014-09-11 14:32:36.000 254 33537.85 525.89 2263.43 31.33 2014-09-11 14:32:37.000 254 33537.83 525.91 2263.47 31.33 2014-09-11 14:32:38.000 254 33537.84 525.91 2263.46 31.33 2014-09-11 14:32:39.000 254 33537.89 525.90 2263.48 31.33 2014-09-11 14:32:40.000 254 33537.84 525.91 2263.41 31.33 2014-09-11 14:32:41.000 254 33537.89 525.89 2263.56 31.33 2014-09-11 14:32:42.000 254 33537.87 525.88 2263.46 31.33 2014-09-11 14:32:43.000 254 33537.94 525.87 2263.48 31.33 2014-09-11 14:32:44.000 254 33537.88 525.88 2263.49 31.33 2014-09-11 14:32:45.000 254 33537.84 525.88 2263.50 31.33 2014-09-11 14:32:46.000 254 33537.87 525.87 2263.48 31.33 2014-09-11 14:32:47.000 254 33537.96 525.87 2263.53 31.33 2014-09-11 14:32:48.000 254 33537.86 525.86 2263.50 31.33 2014-09-11 14:32:49.000 254 33537.97 525.86 2263.54 31.33 2014-09-11 14:32:50.000 254 33537.94 525.85 2263.50 31.33 2014-09-11 14:32:51.000 254 33537.92 525.89 2263.54 31.33 2014-09-11 14:32:52.000 254 33537.93 525.85 2263.42 31.33 2014-09-11 14:32:53.000 254 33537.86 525.87 2263.48 31.33 2014-09-11 14:32:54.000 254 33538.03 525.90 2263.43 31.33 2014-09-11 14:32:55.000 254 33537.92 525.94 2263.43 31.33 2014-09-11 14:32:56.000 254 33537.95 525.92 2263.39 31.33 2014-09-11 14:32:57.000 254 33537.96 525.92 2263.38 31.33 2014-09-11 14:32:58.000 254 33537.92 525.90 2263.42 31.33 2014-09-11 14:32:59.000 254 33538.00 525.96 2263.33 31.33 2014-09-11 14:33:00.000 254 33537.99 525.92 2263.39 31.33 2014-09-11 14:33:01.000 254 33537.95 525.91 2263.41 31.33 2014-09-11 14:33:02.000 254 33538.00 525.91 2263.35 31.33 2014-09-11 14:33:03.000 254 33538.05 525.97 2263.39 31.33 2014-09-11 14:33:04.000 254 33538.02 525.93 2263.41 31.33 2014-09-11 14:33:05.000 254 33537.93 525.96 2263.37 31.33 2014-09-11 14:33:06.000 254 33538.03 525.98 2263.43 31.33 2014-09-11 14:33:07.000 254 33537.88 525.99 2263.49 31.33 2014-09-11 14:33:08.000 254 33537.98 525.94 2263.35 31.33 2014-09-11 14:33:09.000 254 33537.96 525.99 2263.45 31.33 2014-09-11 14:33:10.000 254 33537.96 525.98 2263.40 31.33 2014-09-11 14:33:11.000 254 33538.12 525.97 2263.38 31.33 2014-09-11 14:33:12.000 254 33537.91 525.96 2263.47 31.33 2014-09-11 14:33:12.000 254 33537.90 525.96 2263.37 31.33 2014-09-11 14:33:14.000 254 33537.96 525.94 2263.43 31.33 2014-09-11 14:33:15.000 254 33538.02 525.97 2263.33 31.33 2014-09-11 14:33:16.000 254 33538.00 525.99 2263.38 31.33 2014-09-11 14:33:17.000 254 33538.17 525.97 2263.38 31.33 2014-09-11 14:33:18.000 254 33537.93 525.99 2263.24 31.33 2014-09-11 14:33:19.000 254 33538.02 526.01 2263.32 31.33 2014-09-11 14:33:20.000 254 33538.02 526.06 2263.37 31.33 2014-09-11 14:33:21.000 254 33538.00 526.02 2263.41 31.33 2014-09-11 14:33:22.000 254 33538.00 526.01 2263.42 31.33 2014-09-11 14:33:23.000 254 33537.98 526.02 2263.34 31.33 2014-09-11 14:33:24.000 254 33537.94 526.02 2263.35 31.33 2014-09-11 14:33:25.000 254 33538.03 526.06 2263.41 31.33 2014-09-11 14:33:25.000 254 33538.05 526.04 2263.35 31.33 2014-09-11 14:33:27.000 254 33538.04 526.05 2263.40 31.33 2014-09-11 14:33:28.000 254 33537.98 526.03 2263.30 31.33 2014-09-11 14:33:29.000 254 33537.99 526.06 2263.38 31.33 2014-09-11 14:33:30.000 254 33538.12 526.09 2263.42 31.33 2014-09-11 14:33:31.000 254 33538.00 526.08 2263.44 31.33 2014-09-11 14:33:32.000 254 33538.06 526.10 2263.35 31.33 2014-09-11 14:33:33.000 254 33537.96 526.08 2263.36 31.33 2014-09-11 14:33:34.000 254 33537.95 526.10 2263.38 31.33 2014-09-11 14:33:35.000 254 33538.02 526.10 2263.39 31.33 2014-09-11 14:33:36.000 254 33537.93 526.07 2263.26 31.33 2014-09-11 14:33:37.000 254 33537.98 526.09 2263.32 31.33 2014-09-11 14:33:38.000 254 33538.08 526.13 2263.37 31.33 2014-09-11 14:33:39.000 254 33538.03 526.15 2263.33 31.33 2014-09-11 14:33:40.000 254 33538.02 526.14 2263.35 31.33 2014-09-11 14:33:41.000 254 33538.02 526.14 2263.42 31.33 2014-09-11 14:33:42.000 254 33538.14 526.11 2263.39 31.33 2014-09-11 14:33:43.000 254 33538.06 526.16 2263.43 31.33 2014-09-11 14:33:44.000 254 33537.99 526.12 2263.41 31.33 2014-09-11 14:33:45.000 254 33538.02 526.10 2263.39 31.33 2014-09-11 14:33:46.000 254 33538.02 526.16 2263.37 31.33 2014-09-11 14:33:47.000 254 33538.03 526.16 2263.37 31.33 2014-09-11 14:33:48.000 254 33537.99 526.19 2263.37 31.33 2014-09-11 14:33:49.000 254 33538.03 526.12 2263.41 31.33 2014-09-11 14:33:50.000 254 33538.08 526.16 2263.41 31.33 2014-09-11 14:33:51.000 254 33537.96 526.14 2263.41 31.33 2014-09-11 14:33:52.000 254 33537.99 526.15 2263.39 31.33 2014-09-11 14:33:53.000 254 33538.03 526.15 2263.26 31.33 2014-09-11 14:33:54.000 254 33538.01 526.15 2263.36 31.33 2014-09-11 14:33:55.000 254 33538.14 526.18 2263.39 31.33 2014-09-11 14:33:56.000 254 33537.96 526.13 2263.35 31.33 2014-09-11 14:33:57.000 254 33538.08 526.12 2263.36 31.33 2014-09-11 14:33:58.000 254 33538.05 526.14 2263.39 31.33 2014-09-11 14:33:59.000 254 33538.10 526.14 2263.38 31.33 2014-09-11 14:34:00.000 254 33538.08 526.11 2263.40 31.33 2014-09-11 14:34:01.000 254 33538.11 526.14 2263.41 31.33 2014-09-11 14:34:02.000 254 33538.11 526.15 2263.35 31.33 2014-09-11 14:34:03.000 254 33538.14 526.17 2263.47 31.33 2014-09-11 14:34:04.000 254 33538.04 526.14 2263.42 31.33 2014-09-11 14:34:05.000 254 33538.10 526.17 2263.35 31.33 2014-09-11 14:34:06.000 254 33538.17 526.16 2263.38 31.33 2014-09-11 14:34:06.000 254 33538.15 526.17 2263.39 31.33 2014-09-11 14:34:08.000 254 33538.12 526.15 2263.36 31.33 2014-09-11 14:34:09.000 254 33538.10 526.19 2263.33 31.33 2014-09-11 14:34:10.000 254 33538.17 526.21 2263.38 31.33 2014-09-11 14:34:11.000 254 33538.22 526.20 2263.43 31.33 2014-09-11 14:34:12.000 254 33538.19 526.16 2263.26 31.33 2014-09-11 14:34:13.000 254 33538.28 526.15 2263.34 31.33 2014-09-11 14:34:14.000 254 33538.18 526.17 2263.34 31.33 2014-09-11 14:34:15.000 254 33538.22 526.16 2263.36 31.33 2014-09-11 14:34:16.000 254 33538.18 526.15 2263.30 31.33 2014-09-11 14:34:17.000 254 33538.21 526.13 2263.35 31.33 2014-09-11 14:34:18.000 254 33538.15 526.18 2263.30 31.33 2014-09-11 14:34:19.000 254 33538.18 526.15 2263.25 31.33 2014-09-11 14:34:19.000 254 33538.17 526.13 2263.26 31.33 2014-09-11 14:34:21.000 254 33538.23 526.19 2263.30 31.33 2014-09-11 14:34:22.000 254 33538.21 526.17 2263.32 31.33 2014-09-11 14:34:23.000 254 33538.20 526.16 2263.33 31.33 2014-09-11 14:34:24.000 254 33538.27 526.19 2263.34 31.33 2014-09-11 14:34:25.000 254 33538.34 526.18 2263.27 31.33 2014-09-11 14:34:26.000 254 33538.27 526.19 2263.33 31.33 2014-09-11 14:34:27.000 254 33538.26 526.18 2263.30 31.33 2014-09-11 14:34:28.000 254 33538.27 526.16 2263.29 31.33 2014-09-11 14:34:29.000 254 33538.28 526.18 2263.38 31.33 2014-09-11 14:34:30.000 254 33538.34 526.21 2263.30 31.33 2014-09-11 14:34:31.000 254 33538.28 526.22 2263.38 31.33 2014-09-11 14:34:32.000 254 33538.28 526.22 2263.36 31.33 2014-09-11 14:34:33.000 254 33538.29 526.27 2263.33 31.33 2014-09-11 14:34:34.000 254 33538.18 526.24 2263.29 31.33 2014-09-11 14:34:35.000 254 33538.25 526.24 2263.38 31.33 2014-09-11 14:34:36.000 254 33538.28 526.28 2263.33 31.33 2014-09-11 14:34:37.000 254 33538.35 526.26 2263.27 31.33 2014-09-11 14:34:38.000 254 33538.21 526.26 2263.24 31.33 2014-09-11 14:34:39.000 254 33538.33 526.26 2263.36 31.33 2014-09-11 14:34:40.000 254 33538.20 526.31 2263.30 31.33 2014-09-11 14:34:41.000 254 33538.34 526.27 2263.39 31.33 2014-09-11 14:34:42.000 254 33538.24 526.28 2263.30 31.33 2014-09-11 14:34:43.000 254 33538.23 526.24 2263.32 31.33 2014-09-11 14:34:44.000 254 33538.32 526.25 2263.29 31.33 2014-09-11 14:34:45.000 254 33538.32 526.26 2263.31 31.33 2014-09-11 14:34:46.000 254 33538.33 526.27 2263.29 31.33 2014-09-11 14:34:47.000 254 33538.19 526.31 2263.29 31.33 2014-09-11 14:34:48.000 254 33538.36 526.25 2263.28 31.33 2014-09-11 14:34:49.000 254 33538.24 526.30 2263.36 31.33 2014-09-11 14:34:50.000 254 33538.32 526.29 2263.32 31.33 2014-09-11 14:34:51.000 254 33538.37 526.25 2263.33 31.33 2014-09-11 14:34:52.000 254 33538.27 526.26 2263.30 31.33 2014-09-11 14:34:53.000 254 33538.27 526.26 2263.26 31.33 2014-09-11 14:34:54.000 254 33538.29 526.27 2263.27 31.33 2014-09-11 14:34:55.000 254 33538.30 526.32 2263.25 31.33 2014-09-11 14:34:56.000 254 33538.33 526.26 2263.29 31.33 2014-09-11 14:34:57.000 254 33538.30 526.23 2263.27 31.33 2014-09-11 14:34:58.000 254 33538.29 526.30 2263.39 31.33 2014-09-11 14:34:59.000 254 33538.40 526.25 2263.30 31.33 2014-09-11 14:35:00.000 254 33538.34 526.31 2263.30 31.33 2014-09-11 14:35:00.000 254 33538.37 526.30 2263.26 31.33 2014-09-11 14:35:02.000 254 33538.33 526.26 2263.31 31.33 2014-09-11 14:35:03.000 254 33538.32 526.27 2263.29 31.33 2014-09-11 14:35:04.000 254 33538.32 526.28 2263.26 31.33 2014-09-11 14:35:05.000 254 33538.43 526.28 2263.31 31.33 2014-09-11 14:35:06.000 254 33538.25 526.28 2263.33 31.33 2014-09-11 14:35:07.000 254 33538.39 526.34 2263.26 31.33 2014-09-11 14:35:08.000 254 33538.35 526.33 2263.26 31.33 2014-09-11 14:35:09.000 254 33538.37 526.26 2263.24 31.33 2014-09-11 14:35:10.000 254 33538.33 526.26 2263.35 31.33 2014-09-11 14:35:11.000 254 33538.31 526.30 2263.32 31.33 2014-09-11 14:35:12.000 254 33538.35 526.27 2263.25 31.33 2014-09-11 14:35:13.000 254 33538.25 526.28 2263.33 31.33 2014-09-11 14:35:13.000 254 33538.33 526.28 2263.36 31.33 2014-09-11 14:35:15.000 254 33538.33 526.31 2263.31 31.33 2014-09-11 14:35:16.000 254 33538.28 526.33 2263.34 31.33 2014-09-11 14:35:17.000 254 33538.40 526.32 2263.23 31.33 2014-09-11 14:35:18.000 254 33538.29 526.30 2263.20 31.33 2014-09-11 14:35:19.000 254 33538.24 526.31 2263.29 31.33 2014-09-11 14:35:20.000 254 33538.29 526.35 2263.35 31.33 2014-09-11 14:35:21.000 254 33538.37 526.30 2263.29 31.33 2014-09-11 14:35:22.000 254 33538.29 526.30 2263.27 31.33 2014-09-11 14:35:23.000 254 33538.32 526.29 2263.30 31.33 2014-09-11 14:35:24.000 254 33538.25 526.29 2263.34 31.33 2014-09-11 14:35:25.000 254 33538.37 526.35 2263.30 31.33 2014-09-11 14:35:26.000 254 33538.30 526.35 2263.30 31.33 2014-09-11 14:35:27.000 254 33538.27 526.31 2263.31 31.33 2014-09-11 14:35:28.000 254 33538.22 526.30 2263.38 31.33 2014-09-11 14:35:29.000 254 33538.24 526.32 2263.30 31.33 2014-09-11 14:35:30.000 254 33538.37 526.34 2263.34 31.33 2014-09-11 14:35:31.000 254 33538.30 526.31 2263.32 31.33 2014-09-11 14:35:32.000 254 33538.27 526.32 2263.34 31.33 2014-09-11 14:35:33.000 254 33538.28 526.35 2263.33 31.33 2014-09-11 14:35:34.000 254 33538.24 526.33 2263.28 31.33 2014-09-11 14:35:35.000 254 33538.33 526.32 2263.36 31.33 2014-09-11 14:35:36.000 254 33538.25 526.34 2263.29 31.33 2014-09-11 14:35:37.000 254 33538.35 526.37 2263.28 31.33 2014-09-11 14:35:38.000 254 33538.28 526.37 2263.29 31.33 2014-09-11 14:35:39.000 254 33538.24 526.31 2263.29 31.33 2014-09-11 14:35:40.000 254 33538.12 526.30 2263.43 31.33 2014-09-11 14:35:41.000 254 33538.18 526.33 2263.38 31.33 2014-09-11 14:35:42.000 254 33538.30 526.35 2263.35 31.33 2014-09-11 14:35:43.000 254 33538.21 526.33 2263.24 31.33 2014-09-11 14:35:44.000 254 33538.20 526.35 2263.24 31.33 2014-09-11 14:35:45.000 254 33538.21 526.33 2263.35 31.33 2014-09-11 14:35:46.000 254 33538.18 526.37 2263.31 31.33 2014-09-11 14:35:47.000 254 33538.32 526.35 2263.31 31.33 2014-09-11 14:35:48.000 254 33538.21 526.38 2263.31 31.33 2014-09-11 14:35:49.000 254 33538.04 526.40 2263.26 31.33 2014-09-11 14:35:50.000 254 33538.09 526.39 2263.28 31.33 2014-09-11 14:35:51.000 254 33538.09 526.41 2263.30 31.33 2014-09-11 14:35:52.000 254 33538.09 526.37 2263.30 31.33 2014-09-11 14:35:53.000 254 33538.18 526.38 2263.31 31.33 2014-09-11 14:35:54.000 254 33538.18 526.36 2263.38 31.33 2014-09-11 14:35:54.000 254 33538.12 526.42 2263.27 31.33 2014-09-11 14:35:56.000 254 33538.04 526.41 2263.27 31.33 2014-09-11 14:35:57.000 254 33538.03 526.44 2263.37 31.33 2014-09-11 14:35:58.000 254 33538.11 526.37 2263.34 31.33 2014-09-11 14:35:59.000 254 33537.97 526.45 2263.39 31.33 2014-09-11 14:36:00.000 254 33538.09 526.46 2263.35 31.33 2014-09-11 14:36:01.000 254 33538.12 526.47 2263.47 31.33 2014-09-11 14:36:02.000 254 33538.00 526.43 2263.40 31.33 2014-09-11 14:36:03.000 254 33538.05 526.46 2263.42 31.33 2014-09-11 14:36:04.000 254 33537.93 526.43 2263.44 31.33 2014-09-11 14:36:05.000 254 33537.94 526.44 2263.47 31.33 2014-09-11 14:36:06.000 254 33538.05 526.44 2263.36 31.33 2014-09-11 14:36:07.000 254 33538.03 526.46 2263.45 31.33 2014-09-11 14:36:07.000 254 33538.00 526.47 2263.37 31.33 2014-09-11 14:36:09.000 254 33537.98 526.49 2263.46 31.33 2014-09-11 14:36:10.000 254 33538.05 526.49 2263.41 31.33 2014-09-11 14:36:11.000 254 33538.02 526.50 2263.47 31.33 2014-09-11 14:36:12.000 254 33538.00 526.47 2263.43 31.33 2014-09-11 14:36:13.000 254 33537.93 526.51 2263.35 31.33 2014-09-11 14:36:14.000 254 33537.84 526.50 2263.39 31.33 2014-09-11 14:36:15.000 254 33537.90 526.55 2263.38 31.33 2014-09-11 14:36:16.000 254 33537.93 526.53 2263.44 31.33 2014-09-11 14:36:17.000 254 33537.84 526.52 2263.45 31.33 2014-09-11 14:36:18.000 254 33537.86 526.55 2263.45 31.33 2014-09-11 14:36:19.000 254 33537.93 526.58 2263.53 31.33 2014-09-11 14:36:20.000 254 33537.89 526.60 2263.51 31.33 2014-09-11 14:36:21.000 254 33537.96 526.59 2263.44 31.33 2014-09-11 14:36:22.000 254 33537.86 526.63 2263.38 31.33 2014-09-11 14:36:23.000 254 33537.84 526.60 2263.49 31.33 2014-09-11 14:36:24.000 254 33537.78 526.58 2263.42 31.33 2014-09-11 14:36:25.000 254 33537.85 526.61 2263.42 31.33 2014-09-11 14:36:26.000 254 33537.92 526.61 2263.47 31.33 2014-09-11 14:36:27.000 254 33537.83 526.62 2263.57 31.33 2014-09-11 14:36:28.000 254 33537.87 526.60 2263.48 31.33 2014-09-11 14:36:29.000 254 33537.80 526.63 2263.57 31.33 2014-09-11 14:36:30.000 254 33537.85 526.63 2263.51 31.33 2014-09-11 14:36:31.000 254 33537.84 526.64 2263.53 31.33 2014-09-11 14:36:32.000 254 33537.75 526.64 2263.53 31.33 2014-09-11 14:36:33.000 254 33537.72 526.65 2263.51 31.33 2014-09-11 14:36:34.000 254 33537.74 526.65 2263.53 31.33 2014-09-11 14:36:35.000 254 33537.68 526.66 2263.54 31.33 2014-09-11 14:36:36.000 254 33537.75 526.64 2263.56 31.33 2014-09-11 14:36:37.000 254 33537.78 526.72 2263.61 31.33 2014-09-11 14:36:38.000 254 33537.74 526.65 2263.68 31.33 2014-09-11 14:36:39.000 254 33537.73 526.61 2263.58 31.33 2014-09-11 14:36:40.000 254 33537.71 526.69 2263.59 31.33 2014-09-11 14:36:41.000 254 33537.69 526.70 2263.55 31.33 2014-09-11 14:36:42.000 254 33537.65 526.68 2263.60 31.33 2014-09-11 14:36:43.000 254 33537.72 526.65 2263.62 31.33 2014-09-11 14:36:44.000 254 33537.67 526.67 2263.63 31.33 2014-09-11 14:36:45.000 254 33537.71 526.72 2263.66 31.33 2014-09-11 14:36:46.000 254 33537.77 526.68 2263.58 31.33 2014-09-11 14:36:47.000 254 33537.82 526.70 2263.58 31.33 2014-09-11 14:36:48.000 254 33537.72 526.67 2263.54 31.33 2014-09-11 14:36:48.000 254 33537.69 526.70 2263.65 31.33 2014-09-11 14:36:50.000 254 33537.71 526.69 2263.63 31.33 2014-09-11 14:36:51.000 254 33537.71 526.64 2263.63 31.33 2014-09-11 14:36:52.000 254 33537.74 526.73 2263.69 31.33 2014-09-11 14:36:53.000 254 33537.75 526.70 2263.70 31.33 2014-09-11 14:36:54.000 254 33537.71 526.70 2263.62 31.33 2014-09-11 14:36:55.000 254 33537.76 526.72 2263.64 31.33 2014-09-11 14:36:56.000 254 33537.68 526.71 2263.64 31.33 2014-09-11 14:36:57.000 254 33537.68 526.68 2263.73 31.33 2014-09-11 14:36:58.000 254 33537.67 526.72 2263.60 31.33 2014-09-11 14:36:59.000 254 33537.73 526.66 2263.73 31.33 2014-09-11 14:37:00.000 254 33537.75 526.67 2263.70 31.33 2014-09-11 14:37:01.000 254 33537.55 526.71 2263.70 31.33 2014-09-11 14:37:01.000 254 33537.69 526.68 2263.66 31.33 2014-09-11 14:37:03.000 254 33537.57 526.69 2263.77 31.33 2014-09-11 14:37:04.000 254 33537.68 526.68 2263.64 31.33 2014-09-11 14:37:05.000 254 33537.74 526.67 2263.66 31.33 2014-09-11 14:37:06.000 254 33537.67 526.66 2263.64 31.33 2014-09-11 14:37:07.000 254 33537.68 526.73 2263.73 31.33 2014-09-11 14:37:08.000 254 33537.69 526.70 2263.71 31.33 2014-09-11 14:37:09.000 254 33537.60 526.69 2263.68 31.33 2014-09-11 14:37:10.000 254 33537.65 526.67 2263.74 31.33 2014-09-11 14:37:11.000 254 33537.70 526.67 2263.64 31.33 2014-09-11 14:37:12.000 254 33537.67 526.62 2263.66 31.33 2014-09-11 14:37:13.000 254 33537.68 526.68 2263.70 31.33 2014-09-11 14:37:14.000 254 33537.65 526.66 2263.72 31.33 2014-09-11 14:37:15.000 254 33537.69 526.63 2263.70 31.33 2014-09-11 14:37:16.000 254 33537.72 526.66 2263.80 31.33 2014-09-11 14:37:17.000 254 33537.64 526.68 2263.72 31.33 2014-09-11 14:37:18.000 254 33537.67 526.69 2263.79 31.33 2014-09-11 14:37:19.000 254 33537.57 526.67 2263.76 31.33 2014-09-11 14:37:20.000 254 33537.61 526.68 2263.76 31.33 2014-09-11 14:37:21.000 254 33537.58 526.70 2263.78 31.33 2014-09-11 14:37:22.000 254 33537.67 526.68 2263.79 31.33 2014-09-11 14:37:23.000 254 33537.68 526.70 2263.68 31.33 2014-09-11 14:37:24.000 254 33537.58 526.74 2263.62 31.33 2014-09-11 14:37:25.000 254 33537.63 526.71 2263.67 31.33 2014-09-11 14:37:26.000 254 33537.57 526.69 2263.68 31.33 2014-09-11 14:37:27.000 254 33537.56 526.72 2263.65 31.33 2014-09-11 14:37:28.000 254 33537.56 526.74 2263.73 31.33 2014-09-11 14:37:29.000 254 33537.60 526.74 2263.72 31.33 2014-09-11 14:37:30.000 254 33537.52 526.72 2263.72 31.33 2014-09-11 14:37:31.000 254 33537.50 526.69 2263.75 31.33 2014-09-11 14:37:32.000 254 33537.53 526.73 2263.67 31.33 2014-09-11 14:37:33.000 254 33537.53 526.73 2263.81 31.33 2014-09-11 14:37:34.000 254 33537.55 526.67 2263.76 31.33 2014-09-11 14:37:35.000 254 33537.57 526.72 2263.71 31.33 2014-09-11 14:37:36.000 254 33537.56 526.76 2263.77 31.33 2014-09-11 14:37:37.000 254 33537.61 526.74 2263.67 31.33 2014-09-11 14:37:38.000 254 33537.55 526.74 2263.67 31.33 2014-09-11 14:37:39.000 254 33537.62 526.72 2263.73 31.33 2014-09-11 14:37:40.000 254 33537.53 526.76 2263.78 31.33 2014-09-11 14:37:41.000 254 33537.53 526.75 2263.79 31.33 2014-09-11 14:37:42.000 254 33537.47 526.80 2263.73 31.33 2014-09-11 14:37:42.000 254 33537.48 526.78 2263.79 31.33 2014-09-11 14:37:44.000 254 33537.50 526.73 2263.82 31.33 2014-09-11 14:37:45.000 254 33537.52 526.75 2263.83 31.33 2014-09-11 14:37:46.000 254 33537.57 526.82 2263.69 31.33 2014-09-11 14:37:47.000 254 33537.53 526.77 2263.80 31.33 2014-09-11 14:37:48.000 254 33537.47 526.82 2263.67 31.33 2014-09-11 14:37:49.000 254 33537.50 526.82 2263.67 31.33 2014-09-11 14:37:50.000 254 33537.51 526.82 2263.69 31.33 2014-09-11 14:37:51.000 254 33537.50 526.81 2263.78 31.33 2014-09-11 14:37:52.000 254 33537.44 526.83 2263.74 31.33 2014-09-11 14:37:53.000 254 33537.47 526.82 2263.77 31.33 2014-09-11 14:37:54.000 254 33537.50 526.84 2263.82 31.33 2014-09-11 14:37:55.000 254 33537.50 526.86 2263.80 31.33 2014-09-11 14:37:55.000 254 33537.47 526.83 2263.78 31.33 2014-09-11 14:37:57.000 254 33537.52 526.79 2263.77 31.33 2014-09-11 14:37:58.000 254 33537.55 526.83 2263.83 31.33 2014-09-11 14:37:59.000 254 33537.42 526.80 2263.83 31.33 2014-09-11 14:38:00.000 254 33537.43 526.85 2263.85 31.33 2014-09-11 14:38:01.000 254 33537.45 526.82 2263.82 31.33 2014-09-11 14:38:02.000 254 33537.57 526.78 2263.82 31.33 2014-09-11 14:38:03.000 254 33537.50 526.81 2263.79 31.33 2014-09-11 14:38:04.000 254 33537.50 526.78 2263.83 31.33 2014-09-11 14:38:05.000 254 33537.46 526.84 2263.81 31.33 2014-09-11 14:38:06.000 254 33537.44 526.80 2263.83 31.33 2014-09-11 14:38:07.000 254 33537.46 526.85 2263.73 31.33 2014-09-11 14:38:08.000 254 33537.50 526.80 2263.76 31.33 2014-09-11 14:38:09.000 254 33537.49 526.77 2263.85 31.33 2014-09-11 14:38:10.000 254 33537.51 526.82 2263.81 31.33 2014-09-11 14:38:11.000 254 33537.58 526.82 2263.79 31.33 2014-09-11 14:38:12.000 254 33537.56 526.78 2263.90 31.33 2014-09-11 14:38:13.000 254 33537.49 526.81 2263.89 31.33 2014-09-11 14:38:14.000 254 33537.53 526.77 2263.93 31.33 2014-09-11 14:38:15.000 254 33537.49 526.80 2263.83 31.33 2014-09-11 14:38:16.000 254 33537.55 526.77 2263.90 31.33 2014-09-11 14:38:17.000 254 33537.54 526.77 2263.71 31.33 2014-09-11 14:38:18.000 254 33537.44 526.74 2263.86 31.33 2014-09-11 14:38:19.000 254 33537.65 526.80 2263.87 31.33 2014-09-11 14:38:20.000 254 33537.57 526.77 2263.78 31.33 2014-09-11 14:38:21.000 254 33537.59 526.80 2263.80 31.33 2014-09-11 14:38:22.000 254 33537.55 526.77 2263.80 31.33 2014-09-11 14:38:23.000 254 33537.54 526.76 2263.82 31.33 2014-09-11 14:38:24.000 254 33537.47 526.77 2263.83 31.33 2014-09-11 14:38:25.000 254 33537.55 526.74 2263.81 31.33 2014-09-11 14:38:26.000 254 33537.49 526.77 2263.81 31.33 2014-09-11 14:38:27.000 254 33537.57 526.75 2263.81 31.33 2014-09-11 14:38:28.000 254 33537.58 526.75 2263.80 31.33 2014-09-11 14:38:29.000 254 33537.55 526.75 2263.76 31.33 2014-09-11 14:38:30.000 254 33537.47 526.78 2263.82 31.33 2014-09-11 14:38:31.000 254 33537.70 526.77 2263.85 31.33 2014-09-11 14:38:32.000 254 33537.56 526.74 2263.83 31.33 2014-09-11 14:38:33.000 254 33537.61 526.78 2263.87 31.33 2014-09-11 14:38:34.000 254 33537.55 526.77 2263.86 31.33 2014-09-11 14:38:35.000 254 33537.61 526.77 2263.83 31.33 2014-09-11 14:38:36.000 254 33537.55 526.74 2263.76 31.33 2014-09-11 14:38:36.000 254 33537.61 526.76 2263.83 31.33 2014-09-11 14:38:38.000 254 33537.64 526.75 2263.80 31.33 2014-09-11 14:38:39.000 254 33537.58 526.76 2263.81 31.33 2014-09-11 14:38:40.000 254 33537.56 526.74 2263.78 31.33 2014-09-11 14:38:41.000 254 33537.62 526.72 2263.82 31.33 2014-09-11 14:38:42.000 254 33537.53 526.76 2263.82 31.33 2014-09-11 14:38:43.000 254 33537.57 526.76 2263.80 31.33 2014-09-11 14:38:44.000 254 33537.57 526.78 2263.85 31.33 2014-09-11 14:38:45.000 254 33537.60 526.72 2263.73 31.33 2014-09-11 14:38:46.000 254 33537.64 526.72 2263.78 31.33 2014-09-11 14:38:47.000 254 33537.66 526.75 2263.87 31.33 2014-09-11 14:38:48.000 254 33537.53 526.78 2263.83 31.33 2014-09-11 14:38:49.000 254 33537.53 526.75 2263.89 31.33 2014-09-11 14:38:49.000 254 33537.59 526.75 2263.84 31.33 2014-09-11 14:38:51.000 254 33537.58 526.76 2263.77 31.33 2014-09-11 14:38:52.000 254 33537.57 526.76 2263.85 31.33 2014-09-11 14:38:53.000 254 33537.65 526.74 2263.80 31.33 2014-09-11 14:38:54.000 254 33537.44 526.77 2263.85 31.33 2014-09-11 14:38:55.000 254 33537.55 526.77 2263.76 31.33 2014-09-11 14:38:56.000 254 33537.55 526.75 2263.79 31.33 2014-09-11 14:38:57.000 254 33537.53 526.79 2263.86 31.33 2014-09-11 14:38:58.000 254 33537.47 526.80 2263.74 31.33 2014-09-11 14:38:59.000 254 33537.53 526.80 2263.78 31.33 2014-09-11 14:39:00.000 254 33537.54 526.78 2263.84 31.33 2014-09-11 14:39:01.000 254 33537.54 526.82 2263.79 31.33 2014-09-11 14:39:02.000 254 33537.52 526.83 2263.79 31.33 2014-09-11 14:39:03.000 254 33537.55 526.81 2263.83 31.33 2014-09-11 14:39:04.000 254 33537.52 526.79 2263.84 31.33 2014-09-11 14:39:05.000 254 33537.49 526.79 2263.80 31.33 2014-09-11 14:39:06.000 254 33537.56 526.81 2263.82 31.33 2014-09-11 14:39:07.000 254 33537.57 526.85 2263.83 31.33 2014-09-11 14:39:08.000 254 33537.53 526.87 2263.81 31.33 2014-09-11 14:39:09.000 254 33537.49 526.82 2263.85 31.33 2014-09-11 14:39:10.000 254 33537.59 526.83 2263.86 31.33 2014-09-11 14:39:11.000 254 33537.55 526.79 2263.83 31.33 2014-09-11 14:39:12.000 254 33537.46 526.85 2263.83 31.33 2014-09-11 14:39:13.000 254 33537.50 526.85 2263.82 31.33 2014-09-11 14:39:14.000 254 33537.55 526.82 2263.85 31.33 2014-09-11 14:39:15.000 254 33537.50 526.85 2263.83 31.33 2014-09-11 14:39:16.000 254 33537.52 526.89 2263.83 31.33 2014-09-11 14:39:17.000 254 33537.44 526.84 2263.83 31.33 2014-09-11 14:39:18.000 254 33537.54 526.87 2263.82 31.33 2014-09-11 14:39:19.000 254 33537.48 526.86 2263.94 31.33 2014-09-11 14:39:20.000 254 33537.47 526.86 2263.95 31.33 2014-09-11 14:39:21.000 254 33537.47 526.85 2263.87 31.33 2014-09-11 14:39:22.000 254 33537.44 526.86 2263.89 31.33 2014-09-11 14:39:23.000 254 33537.46 526.87 2263.89 31.33 2014-09-11 14:39:24.000 254 33537.39 526.87 2263.87 31.33 2014-09-11 14:39:25.000 254 33537.50 526.86 2263.82 31.33 2014-09-11 14:39:26.000 254 33537.40 526.85 2263.85 31.33 2014-09-11 14:39:27.000 254 33537.48 526.87 2263.86 31.33 2014-09-11 14:39:28.000 254 33537.47 526.89 2263.91 31.33 2014-09-11 14:39:29.000 254 33537.36 526.88 2263.88 31.33 2014-09-11 14:39:30.000 254 33537.47 526.87 2263.86 31.33 2014-09-11 14:39:30.000 254 33537.47 526.91 2263.89 31.33 2014-09-11 14:39:32.000 254 33537.47 526.87 2263.94 31.33 2014-09-11 14:39:33.000 254 33537.42 526.88 2263.92 31.33 2014-09-11 14:39:34.000 254 33537.44 526.87 2263.98 31.33 2014-09-11 14:39:35.000 254 33537.42 526.87 2263.83 31.33 2014-09-11 14:39:36.000 254 33537.42 526.88 2263.84 31.33 2014-09-11 14:39:37.000 254 33537.53 526.89 2263.89 31.33 2014-09-11 14:39:38.000 254 33537.42 526.90 2263.88 31.33 2014-09-11 14:39:39.000 254 33537.50 526.91 2263.95 31.33 2014-09-11 14:39:40.000 254 33537.52 526.85 2263.94 31.33 2014-09-11 14:39:41.000 254 33537.41 526.87 2263.89 31.33 2014-09-11 14:39:42.000 254 33537.52 526.86 2263.89 31.33 2014-09-11 14:39:43.000 254 33537.57 526.87 2263.83 31.33 2014-09-11 14:39:43.000 254 33537.53 526.87 2263.83 31.33 2014-09-11 14:39:45.000 254 33537.46 526.88 2263.86 31.33 2014-09-11 14:39:46.000 254 33537.56 526.84 2263.92 31.33 2014-09-11 14:39:47.000 254 33537.58 526.87 2263.83 31.33 2014-09-11 14:39:48.000 254 33537.47 526.86 2263.97 31.33 2014-09-11 14:39:49.000 254 33537.52 526.87 2263.95 31.33 2014-09-11 14:39:50.000 254 33537.52 526.86 2263.89 31.33 2014-09-11 14:39:51.000 254 33537.49 526.83 2263.91 31.33 2014-09-11 14:39:52.000 254 33537.53 526.78 2263.87 31.33 2014-09-11 14:39:53.000 254 33537.56 526.80 2263.84 31.33 2014-09-11 14:39:54.000 254 33537.64 526.87 2263.86 31.33 2014-09-11 14:39:55.000 254 33537.61 526.78 2263.91 31.33 2014-09-11 14:39:56.000 254 33537.58 526.80 2263.92 31.33 2014-09-11 14:39:57.000 254 33537.62 526.81 2263.90 31.33 2014-09-11 14:39:58.000 254 33537.64 526.77 2263.92 31.33 2014-09-11 14:39:59.000 254 33537.61 526.75 2263.83 31.33 2014-09-11 14:40:00.000 254 33537.53 526.80 2263.94 31.33 2014-09-11 14:40:01.000 254 33537.77 526.82 2263.94 31.33 2014-09-11 14:40:02.000 254 33537.59 526.81 2263.91 31.33 2014-09-11 14:40:03.000 254 33537.66 526.74 2263.92 31.33 2014-09-11 14:40:04.000 254 33537.68 526.75 2263.83 31.33 2014-09-11 14:40:05.000 254 33537.74 526.73 2263.85 31.33 2014-09-11 14:40:06.000 254 33537.71 526.75 2263.86 31.33 2014-09-11 14:40:07.000 254 33537.67 526.73 2263.80 31.33 2014-09-11 14:40:08.000 254 33537.66 526.73 2263.85 31.33 2014-09-11 14:40:09.000 254 33537.69 526.70 2263.91 31.33 2014-09-11 14:40:10.000 254 33537.68 526.72 2263.85 31.33 2014-09-11 14:40:11.000 254 33537.71 526.71 2263.76 31.33 2014-09-11 14:40:12.000 254 33537.71 526.71 2263.75 31.33 2014-09-11 14:40:13.000 254 33537.77 526.71 2263.79 31.33 2014-09-11 14:40:14.000 254 33537.73 526.68 2263.79 31.33 2014-09-11 14:40:15.000 254 33537.73 526.70 2263.80 31.33 2014-09-11 14:40:16.000 254 33537.77 526.68 2263.77 31.33 2014-09-11 14:40:17.000 254 33537.84 526.72 2263.90 31.33 2014-09-11 14:40:18.000 254 33537.75 526.73 2263.81 31.33 2014-09-11 14:40:19.000 254 33537.71 526.68 2263.82 31.33 2014-09-11 14:40:20.000 254 33537.70 526.63 2263.84 31.33 2014-09-11 14:40:21.000 254 33537.76 526.68 2263.69 31.33 2014-09-11 14:40:22.000 254 33537.75 526.71 2263.77 31.33 2014-09-11 14:40:23.000 254 33537.74 526.68 2263.77 31.33 2014-09-11 14:40:24.000 254 33537.80 526.68 2263.81 31.33 2014-09-11 14:40:24.000 254 33537.85 526.71 2263.74 31.33 2014-09-11 14:40:26.000 254 33537.75 526.68 2263.73 31.33 2014-09-11 14:40:27.000 254 33537.79 526.66 2263.74 31.33 2014-09-11 14:40:28.000 254 33537.72 526.68 2263.76 31.33 2014-09-11 14:40:29.000 254 33537.72 526.69 2263.72 31.33 2014-09-11 14:40:30.000 254 33537.68 526.70 2263.66 31.33 2014-09-11 14:40:31.000 254 33537.73 526.71 2263.66 31.33 2014-09-11 14:40:32.000 254 33537.71 526.71 2263.64 31.33 2014-09-11 14:40:33.000 254 33537.70 526.70 2263.77 31.33 2014-09-11 14:40:34.000 254 33537.69 526.71 2263.72 31.33 2014-09-11 14:40:35.000 254 33537.69 526.75 2263.69 31.33 2014-09-11 14:40:36.000 254 33537.73 526.77 2263.79 31.33 2014-09-11 14:40:37.000 254 33537.73 526.75 2263.57 31.33 2014-09-11 14:40:37.000 254 33537.80 526.73 2263.65 31.33 2014-09-11 14:40:39.000 254 33537.78 526.75 2263.60 31.33 2014-09-11 14:40:40.000 254 33537.77 526.74 2263.68 31.33 2014-09-11 14:40:41.000 254 33537.67 526.78 2263.66 31.33 2014-09-11 14:40:42.000 254 33537.71 526.73 2263.67 31.33 2014-09-11 14:40:43.000 254 33537.68 526.75 2263.63 31.33 2014-09-11 14:40:44.000 254 33537.69 526.77 2263.60 31.33 2014-09-11 14:40:45.000 254 33537.74 526.75 2263.64 31.33 2014-09-11 14:40:46.000 254 33537.69 526.79 2263.65 31.33 2014-09-11 14:40:47.000 254 33537.74 526.80 2263.67 31.33 2014-09-11 14:40:48.000 254 33537.75 526.79 2263.67 31.33 2014-09-11 14:40:49.000 254 33537.83 526.78 2263.64 31.33 2014-09-11 14:40:50.000 254 33537.70 526.74 2263.64 31.33 2014-09-11 14:40:51.000 254 33537.70 526.81 2263.66 31.33 2014-09-11 14:40:52.000 254 33537.72 526.85 2263.62 31.33 2014-09-11 14:40:53.000 254 33537.69 526.79 2263.63 31.33 2014-09-11 14:40:54.000 254 33537.65 526.86 2263.60 31.33 2014-09-11 14:40:55.000 254 33537.71 526.86 2263.66 31.33 2014-09-11 14:40:56.000 254 33537.64 526.82 2263.64 31.33 2014-09-11 14:40:57.000 254 33537.65 526.85 2263.66 31.33 2014-09-11 14:40:58.000 254 33537.69 526.86 2263.65 31.33 2014-09-11 14:40:59.000 254 33537.69 526.90 2263.52 31.33 2014-09-11 14:41:00.000 254 33537.71 526.83 2263.67 31.33 2014-09-11 14:41:01.000 254 33537.69 526.91 2263.64 31.33 2014-09-11 14:41:02.000 254 33537.68 526.94 2263.64 31.33 2014-09-11 14:41:03.000 254 33537.65 526.93 2263.70 31.33 2014-09-11 14:41:04.000 254 33537.69 526.89 2263.62 31.33 2014-09-11 14:41:05.000 254 33537.72 526.87 2263.57 31.33 2014-09-11 14:41:06.000 254 33537.64 526.92 2263.72 31.33 2014-09-11 14:41:07.000 254 33537.75 526.91 2263.60 31.33 2014-09-11 14:41:08.000 254 33537.70 526.92 2263.63 31.33 2014-09-11 14:41:09.000 254 33537.69 526.93 2263.63 31.33 2014-09-11 14:41:10.000 254 33537.68 526.92 2263.63 31.33 2014-09-11 14:41:11.000 254 33537.71 526.92 2263.60 31.33 2014-09-11 14:41:12.000 254 33537.66 526.87 2263.60 31.33 2014-09-11 14:41:13.000 254 33537.70 526.90 2263.67 31.33 2014-09-11 14:41:14.000 254 33537.68 526.89 2263.70 31.33 2014-09-11 14:41:15.000 254 33537.67 526.89 2263.63 31.33 2014-09-11 14:41:16.000 254 33537.72 526.89 2263.59 31.33 2014-09-11 14:41:17.000 254 33537.62 526.89 2263.60 31.33 2014-09-11 14:41:18.000 254 33537.69 526.96 2263.54 31.33 2014-09-11 14:41:18.000 254 33537.61 526.94 2263.61 31.33 2014-09-11 14:41:20.000 254 33537.62 526.92 2263.59 31.33 2014-09-11 14:41:21.000 254 33537.66 526.92 2263.64 31.33 2014-09-11 14:41:22.000 254 33537.72 526.93 2263.63 31.33 2014-09-11 14:41:23.000 254 33537.72 526.92 2263.63 31.33 2014-09-11 14:41:24.000 254 33537.80 526.91 2263.62 31.33 2014-09-11 14:41:25.000 254 33537.73 526.90 2263.62 31.33 2014-09-11 14:41:26.000 254 33537.67 526.91 2263.61 31.33 2014-09-11 14:41:27.000 254 33537.68 526.91 2263.70 31.33 2014-09-11 14:41:28.000 254 33537.64 526.93 2263.66 31.33 2014-09-11 14:41:29.000 254 33537.61 526.95 2263.58 31.33 2014-09-11 14:41:30.000 254 33537.69 526.91 2263.60 31.33 2014-09-11 14:41:31.000 254 33537.62 526.95 2263.61 31.33 2014-09-11 14:41:31.000 254 33537.62 526.90 2263.66 31.33 2014-09-11 14:41:33.000 254 33537.64 526.93 2263.55 31.33 2014-09-11 14:41:34.000 254 33537.68 526.93 2263.76 31.33 2014-09-11 14:41:35.000 254 33537.67 526.94 2263.69 31.33 2014-09-11 14:41:36.000 254 33537.57 526.95 2263.69 31.33 2014-09-11 14:41:37.000 254 33537.62 526.91 2263.59 31.33 2014-09-11 14:41:38.000 254 33537.57 526.91 2263.59 31.33 2014-09-11 14:41:39.000 254 33537.64 526.94 2263.65 31.33 2014-09-11 14:41:40.000 254 33537.61 526.90 2263.68 31.33 2014-09-11 14:41:41.000 254 33537.57 526.96 2263.67 31.33 2014-09-11 14:41:42.000 254 33537.52 526.94 2263.66 31.33 2014-09-11 14:41:43.000 254 33537.65 526.94 2263.60 31.33 2014-09-11 14:41:44.000 254 33537.57 526.93 2263.61 31.33 2014-09-11 14:41:45.000 254 33537.54 526.97 2263.60 31.33 2014-09-11 14:41:46.000 254 33537.53 526.98 2263.68 31.33 2014-09-11 14:41:47.000 254 33537.46 526.98 2263.66 31.33 2014-09-11 14:41:48.000 254 33537.58 526.96 2263.64 31.33 2014-09-11 14:41:49.000 254 33537.61 527.00 2263.66 31.33 2014-09-11 14:41:50.000 254 33537.50 526.98 2263.59 31.33 2014-09-11 14:41:51.000 254 33537.53 526.98 2263.68 31.33 2014-09-11 14:41:52.000 254 33537.56 527.03 2263.55 31.33 2014-09-11 14:41:53.000 254 33537.52 527.01 2263.57 31.33 2014-09-11 14:41:54.000 254 33537.42 527.03 2263.67 31.33 2014-09-11 14:41:55.000 254 33537.54 526.99 2263.65 31.33 2014-09-11 14:41:56.000 254 33537.46 527.02 2263.67 31.33 2014-09-11 14:41:57.000 254 33537.47 527.03 2263.65 31.33 2014-09-11 14:41:58.000 254 33537.50 527.00 2263.72 31.33 2014-09-11 14:41:59.000 254 33537.44 527.02 2263.72 31.33 2014-09-11 14:42:00.000 254 33537.43 527.07 2263.73 31.33 2014-09-11 14:42:01.000 254 33537.49 527.08 2263.70 31.33 2014-09-11 14:42:02.000 254 33537.50 527.10 2263.73 31.33 2014-09-11 14:42:03.000 254 33537.48 527.06 2263.70 31.33 2014-09-11 14:42:04.000 254 33537.40 527.06 2263.69 31.33 2014-09-11 14:42:05.000 254 33537.42 527.07 2263.73 31.33 2014-09-11 14:42:06.000 254 33537.32 527.08 2263.72 31.33 2014-09-11 14:42:07.000 254 33537.43 527.10 2263.70 31.33 2014-09-11 14:42:08.000 254 33537.34 527.10 2263.68 31.33 2014-09-11 14:42:09.000 254 33537.40 527.12 2263.76 31.33 2014-09-11 14:42:10.000 254 33537.36 527.05 2263.68 31.33 2014-09-11 14:42:11.000 254 33537.46 527.10 2263.70 31.33 2014-09-11 14:42:12.000 254 33537.30 527.13 2263.77 31.33 2014-09-11 14:42:12.000 254 33537.43 527.11 2263.76 31.33 2014-09-11 14:42:14.000 254 33537.36 527.12 2263.82 31.33 2014-09-11 14:42:15.000 254 33537.29 527.13 2263.73 31.33 2014-09-11 14:42:16.000 254 33537.28 527.09 2263.78 31.33 2014-09-11 14:42:17.000 254 33537.25 527.14 2263.72 31.33 2014-09-11 14:42:18.000 254 33537.31 527.13 2263.75 31.33 2014-09-11 14:42:19.000 254 33537.29 527.14 2263.82 31.33 2014-09-11 14:42:20.000 254 33537.20 527.14 2263.80 31.33 2014-09-11 14:42:21.000 254 33537.21 527.15 2263.73 31.33 2014-09-11 14:42:22.000 254 33537.23 527.16 2263.80 31.33 2014-09-11 14:42:23.000 254 33537.22 527.13 2263.83 31.33 2014-09-11 14:42:24.000 254 33537.32 527.20 2263.86 31.33 2014-09-11 14:42:25.000 254 33537.25 527.17 2263.87 31.33 2014-09-11 14:42:25.000 254 33537.18 527.16 2263.85 31.33 2014-09-11 14:42:27.000 254 33537.25 527.20 2263.82 31.33 2014-09-11 14:42:28.000 254 33537.24 527.20 2263.87 31.33 2014-09-11 14:42:29.000 254 33537.19 527.18 2263.88 31.33 2014-09-11 14:42:30.000 254 33537.27 527.16 2263.82 31.33 2014-09-11 14:42:31.000 254 33537.22 527.20 2263.81 31.33 2014-09-11 14:42:32.000 254 33537.24 527.20 2263.80 31.33 2014-09-11 14:42:33.000 254 33537.21 527.20 2263.80 31.33 2014-09-11 14:42:34.000 254 33537.20 527.24 2263.82 31.33 2014-09-11 14:42:35.000 254 33537.19 527.26 2263.86 31.33 2014-09-11 14:42:36.000 254 33537.20 527.26 2263.84 31.33 2014-09-11 14:42:37.000 254 33537.21 527.26 2263.78 31.33 2014-09-11 14:42:38.000 254 33537.11 527.26 2263.82 31.33 2014-09-11 14:42:39.000 254 33537.15 527.24 2263.82 31.33 2014-09-11 14:42:40.000 254 33537.21 527.29 2263.93 31.33 2014-09-11 14:42:41.000 254 33537.09 527.21 2263.81 31.33 2014-09-11 14:42:42.000 254 33537.22 527.23 2263.88 31.33 2014-09-11 14:42:43.000 254 33537.15 527.29 2263.73 31.33 2014-09-11 14:42:44.000 254 33537.12 527.29 2263.78 31.33 2014-09-11 14:42:45.000 254 33537.14 527.33 2263.85 31.33 2014-09-11 14:42:46.000 254 33537.17 527.29 2263.87 31.33 2014-09-11 14:42:47.000 254 33537.08 527.24 2263.82 31.33 2014-09-11 14:42:48.000 254 33537.15 527.24 2263.94 31.33 2014-09-11 14:42:49.000 254 33537.19 527.22 2263.92 31.33 2014-09-11 14:42:50.000 254 33537.20 527.19 2263.88 31.33 2014-09-11 14:42:51.000 254 33537.12 527.27 2263.93 31.33 2014-09-11 14:42:52.000 254 33537.13 527.27 2263.92 31.33 2014-09-11 14:42:53.000 254 33537.11 527.26 2263.85 31.33 2014-09-11 14:42:54.000 254 33537.17 527.27 2263.86 31.33 2014-09-11 14:42:55.000 254 33537.17 527.32 2263.86 31.33 2014-09-11 14:42:56.000 254 33537.07 527.33 2263.87 31.33 2014-09-11 14:42:57.000 254 33537.12 527.29 2263.95 31.33 2014-09-11 14:42:58.000 254 33537.06 527.27 2263.98 31.33 2014-09-11 14:42:59.000 254 33537.09 527.26 2263.95 31.33 2014-09-11 14:43:00.000 254 33537.09 527.29 2263.96 31.33 2014-09-11 14:43:01.000 254 33537.08 527.25 2264.01 31.33 2014-09-11 14:43:02.000 254 33537.11 527.25 2263.99 31.33 2014-09-11 14:43:03.000 254 33537.13 527.30 2263.92 31.33 2014-09-11 14:43:04.000 254 33537.07 527.31 2263.94 31.33 2014-09-11 14:43:05.000 254 33537.09 527.26 2263.96 31.33 2014-09-11 14:43:06.000 254 33537.17 527.30 2263.99 31.33 2014-09-11 14:43:06.000 254 33537.01 527.28 2263.92 31.33 2014-09-11 14:43:08.000 254 33537.08 527.27 2263.94 31.33 2014-09-11 14:43:09.000 254 33537.14 527.29 2263.99 31.33 2014-09-11 14:43:10.000 254 33537.06 527.28 2263.99 31.33 2014-09-11 14:43:11.000 254 33537.17 527.27 2263.89 31.33 2014-09-11 14:43:12.000 254 33537.18 527.30 2263.95 31.33 2014-09-11 14:43:13.000 254 33537.27 527.31 2264.00 31.33 2014-09-11 14:43:14.000 254 33537.07 527.33 2263.97 31.33 2014-09-11 14:43:15.000 254 33537.07 527.30 2263.93 31.33 2014-09-11 14:43:16.000 254 33537.12 527.33 2263.83 31.33 2014-09-11 14:43:17.000 254 33537.07 527.27 2263.97 31.33 2014-09-11 14:43:18.000 254 33537.14 527.32 2263.99 31.33 2014-09-11 14:43:19.000 254 33536.96 527.32 2263.91 31.33 2014-09-11 14:43:19.000 254 33537.03 527.34 2263.90 31.33 2014-09-11 14:43:21.000 254 33537.12 527.38 2263.98 31.33 2014-09-11 14:43:22.000 254 33537.12 527.38 2263.95 31.33 2014-09-11 14:43:23.000 254 33537.16 527.34 2263.94 31.33 2014-09-11 14:43:24.000 254 33537.06 527.33 2263.90 31.33 2014-09-11 14:43:25.000 254 33537.11 527.35 2263.92 31.33 2014-09-11 14:43:26.000 254 33537.10 527.32 2263.86 31.33 2014-09-11 14:43:27.000 254 33537.03 527.34 2263.94 31.33 2014-09-11 14:43:28.000 254 33537.11 527.34 2263.99 31.33 2014-09-11 14:43:29.000 254 33537.09 527.39 2263.99 31.33 2014-09-11 14:43:30.000 254 33537.13 527.37 2263.97 31.33 2014-09-11 14:43:31.000 254 33537.10 527.38 2263.94 31.33 2014-09-11 14:43:32.000 254 33537.10 527.38 2263.98 31.33 2014-09-11 14:43:33.000 254 33537.12 527.39 2263.97 31.33 2014-09-11 14:43:34.000 254 33537.07 527.36 2263.97 31.33 2014-09-11 14:43:35.000 254 33537.06 527.35 2264.03 31.33 2014-09-11 14:43:36.000 254 33536.99 527.36 2263.99 31.33 2014-09-11 14:43:37.000 254 33537.03 527.40 2263.94 31.33 2014-09-11 14:43:38.000 254 33536.96 527.36 2263.93 31.33 2014-09-11 14:43:39.000 254 33537.08 527.41 2263.99 31.33 2014-09-11 14:43:40.000 254 33537.07 527.39 2263.98 31.33 2014-09-11 14:43:41.000 254 33537.12 527.38 2263.96 31.33 2014-09-11 14:43:42.000 254 33537.01 527.38 2264.04 31.33 2014-09-11 14:43:43.000 254 33537.03 527.40 2263.98 31.33 2014-09-11 14:43:44.000 254 33537.07 527.38 2264.01 31.33 2014-09-11 14:43:45.000 254 33537.00 527.34 2263.99 31.33 2014-09-11 14:43:46.000 254 33537.07 527.38 2263.91 31.33 2014-09-11 14:43:47.000 254 33537.03 527.41 2263.96 31.33 2014-09-11 14:43:48.000 254 33537.05 527.38 2264.04 31.33 2014-09-11 14:43:49.000 254 33537.06 527.45 2263.99 31.33 2014-09-11 14:43:50.000 254 33537.04 527.41 2263.97 31.33 2014-09-11 14:43:51.000 254 33537.04 527.46 2263.95 31.33 2014-09-11 14:43:52.000 254 33537.00 527.38 2263.99 31.33 2014-09-11 14:43:53.000 254 33537.13 527.39 2263.99 31.33 2014-09-11 14:43:54.000 254 33537.05 527.42 2264.05 31.33 2014-09-11 14:43:55.000 254 33537.09 527.45 2263.95 31.33 2014-09-11 14:43:56.000 254 33537.11 527.42 2263.95 31.33 2014-09-11 14:43:57.000 254 33537.05 527.41 2263.97 31.33 2014-09-11 14:43:58.000 254 33537.10 527.42 2263.91 31.33 2014-09-11 14:43:59.000 254 33537.03 527.43 2263.97 31.33 2014-09-11 14:44:00.000 254 33537.11 527.38 2263.98 31.33 2014-09-11 14:44:00.000 254 33537.11 527.41 2263.98 31.33 2014-09-11 14:44:02.000 254 33537.01 527.39 2264.02 31.33 2014-09-11 14:44:03.000 254 33537.09 527.41 2264.01 31.33 2014-09-11 14:44:04.000 254 33537.09 527.46 2264.02 31.33 2014-09-11 14:44:05.000 254 33536.96 527.44 2263.94 31.33 2014-09-11 14:44:06.000 254 33537.13 527.45 2264.03 31.33 2014-09-11 14:44:07.000 254 33537.16 527.50 2264.03 31.33 2014-09-11 14:44:08.000 254 33537.09 527.47 2263.98 31.33 2014-09-11 14:44:09.000 254 33537.05 527.48 2264.06 31.33 2014-09-11 14:44:10.000 254 33537.05 527.49 2263.95 31.33 2014-09-11 14:44:11.000 254 33537.04 527.46 2263.92 31.33 2014-09-11 14:44:12.000 254 33537.05 527.46 2263.88 31.33 2014-09-11 14:44:13.000 254 33537.09 527.46 2263.92 31.33 2014-09-11 14:44:13.000 254 33536.99 527.45 2263.91 31.33 2014-09-11 14:44:15.000 254 33537.04 527.44 2263.92 31.33 2014-09-11 14:44:16.000 254 33537.12 527.45 2263.98 31.33 2014-09-11 14:44:17.000 254 33537.06 527.47 2264.02 31.33 2014-09-11 14:44:18.000 254 33537.10 527.50 2263.91 31.33 2014-09-11 14:44:19.000 254 33537.08 527.50 2263.92 31.33 2014-09-11 14:44:20.000 254 33537.11 527.48 2263.88 31.33 2014-09-11 14:44:21.000 254 33537.03 527.51 2263.97 31.33 2014-09-11 14:44:22.000 254 33537.02 527.54 2263.86 31.33 2014-09-11 14:44:23.000 254 33536.99 527.45 2263.95 31.33 2014-09-11 14:44:24.000 254 33537.09 527.48 2263.92 31.33 2014-09-11 14:44:25.000 254 33537.00 527.53 2263.93 31.33 2014-09-11 14:44:26.000 254 33537.05 527.49 2263.98 31.33 2014-09-11 14:44:27.000 254 33537.01 527.53 2263.92 31.33 2014-09-11 14:44:28.000 254 33537.01 527.48 2263.94 31.33 2014-09-11 14:44:29.000 254 33537.08 527.54 2263.87 31.33 2014-09-11 14:44:30.000 254 33536.90 527.56 2263.99 31.33 2014-09-11 14:44:31.000 254 33536.98 527.53 2264.07 31.33 2014-09-11 14:44:32.000 254 33536.94 527.52 2263.97 31.33 2014-09-11 14:44:33.000 254 33536.94 527.55 2263.94 31.33 2014-09-11 14:44:34.000 254 33536.99 527.56 2263.94 31.33 2014-09-11 14:44:35.000 254 33536.99 527.53 2263.92 31.33 2014-09-11 14:44:36.000 254 33536.91 527.57 2264.01 31.33 2014-09-11 14:44:37.000 254 33536.84 527.61 2263.98 31.33 2014-09-11 14:44:38.000 254 33536.90 527.57 2264.03 31.33 2014-09-11 14:44:39.000 254 33537.04 527.61 2264.03 31.33 2014-09-11 14:44:40.000 254 33536.88 527.64 2263.95 31.33 2014-09-11 14:44:41.000 254 33536.86 527.61 2264.05 31.33 2014-09-11 14:44:42.000 254 33536.81 527.64 2264.04 31.33 2014-09-11 14:44:43.000 254 33536.81 527.62 2263.99 31.33 2014-09-11 14:44:44.000 254 33536.83 527.66 2263.99 31.33 2014-09-11 14:44:45.000 254 33536.84 527.59 2264.03 31.33 2014-09-11 14:44:46.000 254 33536.81 527.62 2263.98 31.33 2014-09-11 14:44:47.000 254 33536.74 527.61 2263.89 31.33 2014-09-11 14:44:48.000 254 33536.82 527.64 2264.03 31.33 2014-09-11 14:44:49.000 254 33536.89 527.61 2263.98 31.33 2014-09-11 14:44:50.000 254 33536.66 527.59 2264.05 31.33 2014-09-11 14:44:51.000 254 33536.78 527.66 2263.95 31.33 2014-09-11 14:44:52.000 254 33536.80 527.66 2263.96 31.33 2014-09-11 14:44:53.000 254 33536.78 527.62 2263.94 31.33 2014-09-11 14:44:54.000 254 33536.73 527.67 2263.99 31.33 2014-09-11 14:44:54.000 254 33536.86 527.65 2263.93 31.33 2014-09-11 14:44:56.000 254 33536.75 527.64 2263.95 31.33 2014-09-11 14:44:57.000 254 33536.69 527.66 2264.00 31.33 2014-09-11 14:44:58.000 254 33536.75 527.66 2263.98 31.33 2014-09-11 14:44:59.000 254 33536.65 527.62 2263.98 31.33 2014-09-11 14:45:00.000 254 33536.77 527.68 2264.01 31.33 2014-09-11 14:45:01.000 254 33536.75 527.65 2263.97 31.33 2014-09-11 14:45:02.000 254 33536.74 527.61 2264.03 31.33 2014-09-11 14:45:03.000 254 33536.74 527.63 2264.04 31.33 2014-09-11 14:45:04.000 254 33536.69 527.71 2264.03 31.33 2014-09-11 14:45:05.000 254 33536.75 527.66 2264.01 31.33 2014-09-11 14:45:06.000 254 33536.65 527.66 2264.07 31.33 2014-09-11 14:45:07.000 254 33536.64 527.69 2264.06 31.33 2014-09-11 14:45:07.000 254 33536.70 527.70 2264.06 31.33 2014-09-11 14:45:09.000 254 33536.72 527.70 2264.04 31.33 2014-09-11 14:45:10.000 254 33536.65 527.72 2264.15 31.33 2014-09-11 14:45:11.000 254 33536.65 527.65 2264.03 31.33 2014-09-11 14:45:12.000 254 33536.66 527.69 2264.09 31.33 2014-09-11 14:45:13.000 254 33536.64 527.72 2264.04 31.33 2014-09-11 14:45:14.000 254 33536.62 527.70 2264.01 31.33 2014-09-11 14:45:15.000 254 33536.71 527.75 2264.13 31.33 2014-09-11 14:45:16.000 254 33536.64 527.74 2264.05 31.33 2014-09-11 14:45:17.000 254 33536.54 527.70 2264.13 31.33 2014-09-11 14:45:18.000 254 33536.63 527.73 2264.09 31.33 2014-09-11 14:45:19.000 254 33536.62 527.73 2264.05 31.33 2014-09-11 14:45:20.000 254 33536.69 527.68 2264.04 31.33 2014-09-11 14:45:21.000 254 33536.60 527.76 2264.03 31.33 2014-09-11 14:45:22.000 254 33536.53 527.73 2264.16 31.33 2014-09-11 14:45:23.000 254 33536.57 527.73 2264.09 31.33 2014-09-11 14:45:24.000 254 33536.58 527.70 2264.05 31.33 2014-09-11 14:45:25.000 254 33536.53 527.74 2264.10 31.33 2014-09-11 14:45:26.000 254 33536.52 527.73 2264.06 31.33 2014-09-11 14:45:27.000 254 33536.54 527.76 2264.13 31.33 2014-09-11 14:45:28.000 254 33536.53 527.76 2264.16 31.33 2014-09-11 14:45:29.000 254 33536.53 527.76 2264.13 31.33 2014-09-11 14:45:30.000 254 33536.53 527.75 2264.10 31.33 2014-09-11 14:45:31.000 254 33536.55 527.76 2264.05 31.33 2014-09-11 14:45:32.000 254 33536.53 527.78 2264.08 31.33 2014-09-11 14:45:33.000 254 33536.54 527.78 2264.11 31.33 2014-09-11 14:45:34.000 254 33536.53 527.77 2264.12 31.33 2014-09-11 14:45:35.000 254 33536.55 527.79 2264.03 31.33 2014-09-11 14:45:36.000 254 33536.59 527.79 2264.13 31.33 2014-09-11 14:45:37.000 254 33536.51 527.74 2264.13 31.33 2014-09-11 14:45:38.000 254 33536.43 527.74 2264.13 31.33 2014-09-11 14:45:39.000 254 33536.54 527.71 2264.13 31.33 2014-09-11 14:45:40.000 254 33536.56 527.68 2264.18 31.33 2014-09-11 14:45:41.000 254 33536.49 527.75 2264.10 31.33 2014-09-11 14:45:42.000 254 33536.54 527.72 2264.10 31.33 2014-09-11 14:45:43.000 254 33536.54 527.75 2264.19 31.33 2014-09-11 14:45:44.000 254 33536.43 527.73 2264.19 31.33 2014-09-11 14:45:45.000 254 33536.53 527.78 2264.16 31.33 2014-09-11 14:45:46.000 254 33536.54 527.77 2264.09 31.33 2014-09-11 14:45:47.000 254 33536.50 527.79 2264.14 31.33 2014-09-11 14:45:48.000 254 33536.58 527.75 2264.11 31.33 2014-09-11 14:45:48.000 254 33536.56 527.75 2264.18 31.33 2014-09-11 14:45:50.000 254 33536.50 527.76 2264.18 31.33 2014-09-11 14:45:51.000 254 33536.57 527.74 2264.17 31.33 2014-09-11 14:45:52.000 254 33536.51 527.75 2264.25 31.33 2014-09-11 14:45:53.000 254 33536.62 527.74 2264.20 31.33 2014-09-11 14:45:54.000 254 33536.56 527.72 2264.22 31.33 2014-09-11 14:45:55.000 254 33536.54 527.75 2264.12 31.33 2014-09-11 14:45:56.000 254 33536.53 527.78 2264.17 31.33 2014-09-11 14:45:57.000 254 33536.57 527.76 2264.21 31.33 2014-09-11 14:45:58.000 254 33536.54 527.75 2264.19 31.33 2014-09-11 14:45:59.000 254 33536.59 527.80 2264.13 31.33 2014-09-11 14:46:00.000 254 33536.48 527.76 2264.19 31.33 2014-09-11 14:46:01.000 254 33536.60 527.77 2264.11 31.33 2014-09-11 14:46:01.000 254 33536.54 527.73 2264.11 31.33 2014-09-11 14:46:03.000 254 33536.60 527.79 2264.13 31.33 2014-09-11 14:46:04.000 254 33536.61 527.76 2264.16 31.33 2014-09-11 14:46:05.000 254 33536.47 527.80 2264.18 31.33 2014-09-11 14:46:06.000 254 33536.48 527.78 2264.15 31.33 2014-09-11 14:46:07.000 254 33536.57 527.74 2264.16 31.33 2014-09-11 14:46:08.000 254 33536.53 527.77 2264.20 31.33 2014-09-11 14:46:09.000 254 33536.47 527.78 2264.13 31.33 2014-09-11 14:46:10.000 254 33536.55 527.77 2264.14 31.33 2014-09-11 14:46:11.000 254 33536.51 527.76 2264.05 31.33 2014-09-11 14:46:12.000 254 33536.59 527.75 2264.14 31.33 2014-09-11 14:46:13.000 254 33536.54 527.77 2264.11 31.33 2014-09-11 14:46:14.000 254 33536.50 527.74 2264.12 31.33 2014-09-11 14:46:15.000 254 33536.57 527.77 2264.21 31.33 2014-09-11 14:46:16.000 254 33536.58 527.73 2264.14 31.33 2014-09-11 14:46:17.000 254 33536.57 527.82 2264.11 31.33 2014-09-11 14:46:18.000 254 33536.51 527.75 2264.21 31.33 2014-09-11 14:46:19.000 254 33536.65 527.76 2264.14 31.33 2014-09-11 14:46:20.000 254 33536.63 527.74 2264.17 31.33 2014-09-11 14:46:21.000 254 33536.63 527.73 2264.11 31.33 2014-09-11 14:46:22.000 254 33536.56 527.76 2264.11 31.33 2014-09-11 14:46:23.000 254 33536.58 527.72 2264.11 31.33 2014-09-11 14:46:24.000 254 33536.79 527.72 2264.17 31.33 2014-09-11 14:46:25.000 254 33536.59 527.70 2264.20 31.33 2014-09-11 14:46:26.000 254 33536.63 527.71 2264.16 31.33 2014-09-11 14:46:27.000 254 33536.65 527.76 2264.09 31.33 2014-09-11 14:46:28.000 254 33536.66 527.70 2264.09 31.33 2014-09-11 14:46:29.000 254 33536.67 527.71 2264.06 31.33 2014-09-11 14:46:30.000 254 33536.62 527.76 2264.13 31.33 2014-09-11 14:46:31.000 254 33536.65 527.76 2264.05 31.33 2014-09-11 14:46:32.000 254 33536.59 527.70 2264.13 31.33 2014-09-11 14:46:33.000 254 33536.71 527.72 2264.14 31.33 2014-09-11 14:46:34.000 254 33536.64 527.71 2264.08 31.33 2014-09-11 14:46:35.000 254 33536.66 527.69 2264.05 31.33 2014-09-11 14:46:36.000 254 33536.74 527.69 2264.05 31.33 2014-09-11 14:46:37.000 254 33536.63 527.69 2264.10 31.33 2014-09-11 14:46:38.000 254 33536.60 527.67 2264.09 31.33 2014-09-11 14:46:39.000 254 33536.62 527.75 2264.06 31.33 2014-09-11 14:46:40.000 254 33536.62 527.69 2264.17 31.33 2014-09-11 14:46:41.000 254 33536.72 527.74 2264.15 31.33 2014-09-11 14:46:42.000 254 33536.71 527.70 2264.01 31.33 2014-09-11 14:46:42.000 254 33536.67 527.74 2264.07 31.33 2014-09-11 14:46:44.000 254 33536.68 527.70 2264.10 31.33 2014-09-11 14:46:45.000 254 33536.68 527.68 2264.07 31.33 2014-09-11 14:46:46.000 254 33536.68 527.72 2264.06 31.33 2014-09-11 14:46:47.000 254 33536.72 527.72 2264.08 31.33 2014-09-11 14:46:48.000 254 33536.57 527.70 2264.11 31.33 2014-09-11 14:46:49.000 254 33536.75 527.67 2264.10 31.33 2014-09-11 14:46:50.000 254 33536.74 527.64 2264.08 31.33 2014-09-11 14:46:51.000 254 33536.71 527.74 2264.05 31.33 2014-09-11 14:46:52.000 254 33536.66 527.69 2264.04 31.33 2014-09-11 14:46:53.000 254 33536.58 527.70 2264.06 31.33 2014-09-11 14:46:54.000 254 33536.69 527.72 2264.15 31.33 2014-09-11 14:46:55.000 254 33536.71 527.75 2264.12 31.33 2014-09-11 14:46:55.000 254 33536.69 527.71 2264.07 31.33 2014-09-11 14:46:57.000 254 33536.63 527.71 2264.03 31.33 2014-09-11 14:46:58.000 254 33536.74 527.73 2264.19 31.33 2014-09-11 14:46:59.000 254 33536.68 527.75 2264.05 31.33 2014-09-11 14:47:00.000 254 33536.72 527.74 2264.04 31.33 2014-09-11 14:47:01.000 254 33536.68 527.75 2264.20 31.33 2014-09-11 14:47:02.000 254 33536.73 527.72 2264.14 31.33 2014-09-11 14:47:03.000 254 33536.74 527.72 2264.10 31.33 2014-09-11 14:47:04.000 254 33536.68 527.75 2264.09 31.33 2014-09-11 14:47:05.000 254 33536.72 527.71 2263.98 31.33 2014-09-11 14:47:06.000 254 33536.75 527.75 2264.07 31.33 2014-09-11 14:47:07.000 254 33536.74 527.78 2264.10 31.33 2014-09-11 14:47:08.000 254 33536.72 527.74 2264.07 31.33 2014-09-11 14:47:09.000 254 33536.82 527.72 2264.05 31.33 2014-09-11 14:47:10.000 254 33536.71 527.73 2264.03 31.33 2014-09-11 14:47:11.000 254 33536.73 527.66 2264.13 31.33 2014-09-11 14:47:12.000 254 33536.79 527.77 2263.97 31.33 2014-09-11 14:47:13.000 254 33536.74 527.75 2263.99 31.33 2014-09-11 14:47:14.000 254 33536.68 527.74 2263.98 31.33 2014-09-11 14:47:15.000 254 33536.79 527.77 2264.01 31.33 2014-09-11 14:47:16.000 254 33536.73 527.77 2264.07 31.33 2014-09-11 14:47:17.000 254 33536.75 527.75 2264.05 31.33 2014-09-11 14:47:18.000 254 33536.79 527.71 2264.11 31.33 2014-09-11 14:47:19.000 254 33536.80 527.72 2264.02 31.33 2014-09-11 14:47:20.000 254 33536.77 527.74 2263.99 31.33 2014-09-11 14:47:21.000 254 33536.81 527.74 2264.06 31.33 2014-09-11 14:47:22.000 254 33536.79 527.72 2264.10 31.33 2014-09-11 14:47:23.000 254 33536.72 527.70 2264.07 31.33 2014-09-11 14:47:24.000 254 33536.76 527.69 2264.01 31.33 2014-09-11 14:47:25.000 254 33536.81 527.73 2264.06 31.33 2014-09-11 14:47:26.000 254 33536.79 527.73 2264.01 31.33 2014-09-11 14:47:27.000 254 33536.78 527.72 2264.07 31.33 2014-09-11 14:47:28.000 254 33536.78 527.70 2264.09 31.33 2014-09-11 14:47:29.000 254 33536.78 527.72 2264.04 31.33 2014-09-11 14:47:30.000 254 33536.78 527.68 2264.09 31.33 2014-09-11 14:47:31.000 254 33536.80 527.70 2264.08 31.33 2014-09-11 14:47:32.000 254 33536.69 527.71 2264.07 31.33 2014-09-11 14:47:33.000 254 33536.81 527.66 2264.01 31.33 2014-09-11 14:47:34.000 254 33536.78 527.70 2264.00 31.33 2014-09-11 14:47:35.000 254 33536.84 527.65 2264.07 31.33 2014-09-11 14:47:36.000 254 33536.91 527.65 2263.96 31.33 2014-09-11 14:47:36.000 254 33536.82 527.69 2264.02 31.33 2014-09-11 14:47:38.000 254 33536.91 527.70 2264.04 31.33 2014-09-11 14:47:39.000 254 33536.87 527.67 2264.00 31.33 2014-09-11 14:47:40.000 254 33536.87 527.64 2264.07 31.33 2014-09-11 14:47:41.000 254 33536.88 527.71 2263.99 31.33 2014-09-11 14:47:42.000 254 33536.97 527.65 2264.07 31.33 2014-09-11 14:47:43.000 254 33536.91 527.63 2263.98 31.33 2014-09-11 14:47:44.000 254 33536.87 527.62 2264.07 31.33 2014-09-11 14:47:45.000 254 33536.92 527.64 2264.04 31.33 2014-09-11 14:47:46.000 254 33536.88 527.62 2263.99 31.33 2014-09-11 14:47:47.000 254 33536.93 527.60 2264.04 31.33 2014-09-11 14:47:48.000 254 33536.84 527.62 2264.09 31.33 2014-09-11 14:47:49.000 254 33536.85 527.60 2263.97 31.33 2014-09-11 14:47:49.000 254 33536.96 527.63 2264.03 31.33 2014-09-11 14:47:51.000 254 33536.84 527.62 2264.07 31.33 2014-09-11 14:47:52.000 254 33536.89 527.62 2264.01 31.33 2014-09-11 14:47:53.000 254 33536.93 527.64 2263.94 31.33 2014-09-11 14:47:54.000 254 33536.83 527.64 2263.95 31.33 2014-09-11 14:47:55.000 254 33536.86 527.64 2263.95 31.33 2014-09-11 14:47:56.000 254 33537.02 527.61 2263.95 31.33 2014-09-11 14:47:57.000 254 33536.90 527.65 2263.97 31.33 2014-09-11 14:47:58.000 254 33536.90 527.64 2263.97 31.33 2014-09-11 14:47:59.000 254 33536.95 527.62 2263.96 31.33 2014-09-11 14:48:00.000 254 33536.78 527.66 2263.90 31.33 2014-09-11 14:48:01.000 254 33536.95 527.64 2263.95 31.33 2014-09-11 14:48:02.000 254 33536.94 527.64 2263.88 31.33 2014-09-11 14:48:03.000 254 33536.91 527.64 2263.91 31.33 2014-09-11 14:48:04.000 254 33536.98 527.59 2263.92 31.33 2014-09-11 14:48:05.000 254 33536.99 527.63 2263.97 31.33 2014-09-11 14:48:06.000 254 33536.91 527.62 2263.98 31.33 2014-09-11 14:48:07.000 254 33537.02 527.60 2263.98 31.33 2014-09-11 14:48:08.000 254 33536.97 527.64 2263.87 31.33 2014-09-11 14:48:09.000 254 33536.94 527.62 2263.92 31.33 2014-09-11 14:48:10.000 254 33536.99 527.65 2264.01 31.33 2014-09-11 14:48:11.000 254 33536.96 527.63 2263.92 31.33 2014-09-11 14:48:12.000 254 33537.09 527.64 2263.95 31.33 2014-09-11 14:48:13.000 254 33536.90 527.63 2263.99 31.33 2014-09-11 14:48:14.000 254 33536.96 527.68 2263.92 31.33 2014-09-11 14:48:15.000 254 33536.96 527.68 2263.96 31.33 2014-09-11 14:48:16.000 254 33537.02 527.64 2263.92 31.33 2014-09-11 14:48:17.000 254 33537.03 527.65 2263.86 31.33 2014-09-11 14:48:18.000 254 33536.98 527.64 2263.95 31.33 2014-09-11 14:48:19.000 254 33536.95 527.68 2263.98 31.33 2014-09-11 14:48:20.000 254 33536.85 527.64 2263.97 31.33 2014-09-11 14:48:21.000 254 33536.94 527.61 2263.95 31.33 2014-09-11 14:48:22.000 254 33536.97 527.62 2263.85 31.33 2014-09-11 14:48:23.000 254 33536.91 527.60 2263.93 31.33 2014-09-11 14:48:24.000 254 33536.88 527.65 2263.91 31.33 2014-09-11 14:48:25.000 254 33536.88 527.63 2263.86 31.33 2014-09-11 14:48:26.000 254 33536.99 527.58 2263.95 31.33 2014-09-11 14:48:27.000 254 33537.04 527.62 2263.88 31.33 2014-09-11 14:48:28.000 254 33536.94 527.62 2263.92 31.33 2014-09-11 14:48:29.000 254 33536.93 527.63 2263.91 31.33 2014-09-11 14:48:30.000 254 33537.02 527.60 2263.82 31.33 2014-09-11 14:48:30.000 254 33536.98 527.64 2263.94 31.33 2014-09-11 14:48:32.000 254 33536.97 527.65 2263.95 31.33 2014-09-11 14:48:33.000 254 33536.99 527.62 2263.98 31.33 2014-09-11 14:48:34.000 254 33537.02 527.64 2263.97 31.33 2014-09-11 14:48:35.000 254 33537.01 527.66 2263.84 31.33 2014-09-11 14:48:36.000 254 33536.92 527.60 2263.94 31.33 2014-09-11 14:48:37.000 254 33537.00 527.61 2263.97 31.33 2014-09-11 14:48:38.000 254 33536.95 527.63 2263.93 31.33 2014-09-11 14:48:39.000 254 33536.96 527.57 2263.91 31.33 2014-09-11 14:48:40.000 254 33536.95 527.68 2263.86 31.33 2014-09-11 14:48:41.000 254 33537.06 527.66 2263.88 31.33 2014-09-11 14:48:42.000 254 33536.96 527.67 2263.90 31.33 2014-09-11 14:48:43.000 254 33537.00 527.63 2263.89 31.33 2014-09-11 14:48:43.000 254 33537.07 527.65 2263.91 31.33 2014-09-11 14:48:45.000 254 33537.00 527.67 2263.92 31.33 2014-09-11 14:48:46.000 254 33536.95 527.64 2263.89 31.33 2014-09-11 14:48:47.000 254 33537.03 527.67 2263.92 31.33 2014-09-11 14:48:48.000 254 33536.99 527.67 2263.88 31.33 2014-09-11 14:48:49.000 254 33536.94 527.64 2263.92 31.33 2014-09-11 14:48:50.000 254 33537.00 527.65 2263.91 31.33 2014-09-11 14:48:51.000 254 33536.90 527.66 2263.93 31.33 2014-09-11 14:48:52.000 254 33536.99 527.64 2263.87 31.33 2014-09-11 14:48:53.000 254 33536.88 527.63 2263.89 31.33 2014-09-11 14:48:54.000 254 33536.91 527.67 2263.88 31.33 2014-09-11 14:48:55.000 254 33537.04 527.64 2263.88 31.33 2014-09-11 14:48:56.000 254 33537.04 527.63 2263.92 31.33 2014-09-11 14:48:57.000 254 33537.06 527.62 2263.92 31.33 2014-09-11 14:48:58.000 254 33537.06 527.61 2263.95 31.33 2014-09-11 14:48:59.000 254 33537.05 527.63 2263.92 31.33 2014-09-11 14:49:00.000 254 33537.04 527.59 2263.85 31.33 2014-09-11 14:49:01.000 254 33536.96 527.55 2263.92 31.33 2014-09-11 14:49:02.000 254 33537.01 527.59 2263.87 31.33 2014-09-11 14:49:03.000 254 33537.02 527.59 2263.80 31.33 2014-09-11 14:49:04.000 254 33537.05 527.61 2263.91 31.33 2014-09-11 14:49:05.000 254 33537.09 527.56 2263.84 31.33 2014-09-11 14:49:06.000 254 33537.11 527.58 2263.97 31.33 2014-09-11 14:49:07.000 254 33536.97 527.60 2263.89 31.33 2014-09-11 14:49:08.000 254 33537.09 527.58 2263.93 31.33 2014-09-11 14:49:09.000 254 33536.96 527.56 2263.90 31.33 2014-09-11 14:49:10.000 254 33537.07 527.56 2263.89 31.33 2014-09-11 14:49:11.000 254 33537.01 527.52 2263.82 31.33 2014-09-11 14:49:12.000 254 33537.00 527.54 2263.92 31.33 2014-09-11 14:49:13.000 254 33537.01 527.55 2263.86 31.33 2014-09-11 14:49:14.000 254 33536.96 527.51 2263.95 31.33 2014-09-11 14:49:15.000 254 33536.96 527.51 2263.94 31.33 2014-09-11 14:49:16.000 254 33536.97 527.53 2263.90 31.33 2014-09-11 14:49:17.000 254 33536.97 527.57 2263.82 31.33 2014-09-11 14:49:18.000 254 33536.87 527.55 2263.92 31.33 2014-09-11 14:49:19.000 254 33537.09 527.56 2263.89 31.33 2014-09-11 14:49:20.000 254 33536.97 527.55 2263.92 31.33 2014-09-11 14:49:21.000 254 33536.96 527.56 2263.89 31.33 2014-09-11 14:49:22.000 254 33537.02 527.56 2263.93 31.33 2014-09-11 14:49:23.000 254 33536.95 527.53 2263.85 31.33 2014-09-11 14:49:24.000 254 33536.96 527.54 2263.89 31.33 2014-09-11 14:49:24.000 254 33536.91 527.57 2263.96 31.33 2014-09-11 14:49:26.000 254 33537.05 527.52 2263.94 31.33 2014-09-11 14:49:27.000 254 33536.90 527.56 2263.86 31.33 2014-09-11 14:49:28.000 254 33536.95 527.55 2263.89 31.33 2014-09-11 14:49:29.000 254 33536.90 527.60 2263.95 31.33 2014-09-11 14:49:30.000 254 33536.87 527.58 2263.92 31.33 2014-09-11 14:49:31.000 254 33536.93 527.57 2263.95 31.33 2014-09-11 14:49:32.000 254 33536.92 527.59 2263.97 31.33 2014-09-11 14:49:33.000 254 33536.86 527.60 2263.98 31.33 2014-09-11 14:49:34.000 254 33536.94 527.55 2263.86 31.33 2014-09-11 14:49:35.000 254 33536.94 527.60 2263.98 31.33 2014-09-11 14:49:36.000 254 33536.88 527.56 2263.95 31.33 2014-09-11 14:49:37.000 254 33536.84 527.58 2263.99 31.33 2014-09-11 14:49:37.000 254 33536.85 527.62 2263.96 31.33 2014-09-11 14:49:39.000 254 33536.90 527.59 2263.93 31.33 2014-09-11 14:49:40.000 254 33536.92 527.60 2263.94 31.33 2014-09-11 14:49:41.000 254 33536.84 527.63 2263.98 31.33 2014-09-11 14:49:42.000 254 33536.84 527.62 2263.99 31.33 2014-09-11 14:49:43.000 254 33536.87 527.64 2263.83 31.33 2014-09-11 14:49:44.000 254 33536.91 527.64 2263.91 31.33 2014-09-11 14:49:45.000 254 33536.85 527.62 2263.92 31.33 2014-09-11 14:49:46.000 254 33536.87 527.63 2263.97 31.33 2014-09-11 14:49:47.000 254 33536.89 527.63 2264.02 31.33 2014-09-11 14:49:48.000 254 33536.78 527.65 2263.98 31.33 2014-09-11 14:49:49.000 254 33536.93 527.64 2263.99 31.33 2014-09-11 14:49:50.000 254 33536.81 527.65 2264.02 31.33 2014-09-11 14:49:51.000 254 33536.91 527.64 2264.02 31.33 2014-09-11 14:49:52.000 254 33536.93 527.63 2263.91 31.33 2014-09-11 14:49:53.000 254 33536.86 527.63 2263.98 31.33 2014-09-11 14:49:54.000 254 33536.91 527.66 2264.03 31.33 2014-09-11 14:49:55.000 254 33536.90 527.67 2263.90 31.33 2014-09-11 14:49:56.000 254 33536.86 527.65 2264.04 31.33 2014-09-11 14:49:57.000 254 33536.87 527.65 2264.00 31.33 2014-09-11 14:49:58.000 254 33536.88 527.65 2263.99 31.33 2014-09-11 14:49:59.000 254 33536.91 527.64 2263.88 31.33 2014-09-11 14:50:00.000 254 33536.77 527.65 2263.93 31.33 2014-09-11 14:50:01.000 254 33536.88 527.67 2263.97 31.33 2014-09-11 14:50:02.000 254 33536.81 527.68 2264.00 31.33 2014-09-11 14:50:03.000 254 33536.74 527.64 2264.04 31.33 2014-09-11 14:50:04.000 254 33536.78 527.66 2263.95 31.33 2014-09-11 14:50:05.000 254 33536.70 527.65 2263.99 31.33 2014-09-11 14:50:06.000 254 33536.76 527.64 2264.01 31.33 2014-09-11 14:50:07.000 254 33536.78 527.64 2263.98 31.33 2014-09-11 14:50:08.000 254 33536.83 527.69 2263.97 31.33 2014-09-11 14:50:09.000 254 33536.71 527.67 2263.99 31.33 2014-09-11 14:50:10.000 254 33536.72 527.74 2264.05 31.33 2014-09-11 14:50:11.000 254 33536.65 527.68 2264.05 31.33 2014-09-11 14:50:12.000 254 33536.62 527.63 2263.98 31.33 2014-09-11 14:50:13.000 254 33536.60 527.67 2264.01 31.33 2014-09-11 14:50:14.000 254 33536.65 527.68 2264.10 31.33 2014-09-11 14:50:15.000 254 33536.63 527.67 2264.09 31.33 2014-09-11 14:50:16.000 254 33536.58 527.66 2264.01 31.33 2014-09-11 14:50:17.000 254 33536.65 527.67 2263.95 31.33 2014-09-11 14:50:18.000 254 33536.65 527.67 2264.09 31.33 2014-09-11 14:50:18.000 254 33536.64 527.70 2264.08 31.33 2014-09-11 14:50:20.000 254 33536.52 527.71 2264.02 31.33 2014-09-11 14:50:21.000 254 33536.61 527.72 2263.98 31.33 2014-09-11 14:50:22.000 254 33536.60 527.67 2264.10 31.33 2014-09-11 14:50:23.000 254 33536.63 527.70 2263.99 31.33 2014-09-11 14:50:24.000 254 33536.71 527.74 2264.05 31.33 2014-09-11 14:50:25.000 254 33536.54 527.71 2264.13 31.33 2014-09-11 14:50:26.000 254 33536.50 527.68 2264.09 31.33 2014-09-11 14:50:27.000 254 33536.55 527.69 2264.03 31.33 2014-09-11 14:50:28.000 254 33536.57 527.70 2264.11 31.33 2014-09-11 14:50:29.000 254 33536.50 527.75 2264.03 31.33 2014-09-11 14:50:30.000 254 33536.64 527.70 2263.98 31.33 2014-09-11 14:50:31.000 254 33536.53 527.71 2264.08 31.33 2014-09-11 14:50:31.000 254 33536.59 527.73 2264.10 31.33 2014-09-11 14:50:33.000 254 33536.46 527.72 2264.07 31.33 2014-09-11 14:50:34.000 254 33536.54 527.73 2264.07 31.33 2014-09-11 14:50:35.000 254 33536.49 527.67 2264.04 31.33 2014-09-11 14:50:36.000 254 33536.37 527.70 2264.00 31.33 2014-09-11 14:50:37.000 254 33536.35 527.73 2264.04 31.33 2014-09-11 14:50:38.000 254 33536.50 527.73 2264.07 31.33 2014-09-11 14:50:39.000 254 33536.45 527.75 2264.09 31.33 2014-09-11 14:50:40.000 254 33536.46 527.69 2264.12 31.33 2014-09-11 14:50:41.000 254 33536.43 527.77 2264.13 31.33 2014-09-11 14:50:42.000 254 33536.41 527.76 2264.11 31.33 2014-09-11 14:50:43.000 254 33536.49 527.80 2264.14 31.33 2014-09-11 14:50:44.000 254 33536.39 527.79 2264.19 31.33 2014-09-11 14:50:45.000 254 33536.37 527.76 2264.12 31.33 2014-09-11 14:50:46.000 254 33536.48 527.73 2264.10 31.33 2014-09-11 14:50:47.000 254 33536.40 527.77 2264.07 31.33 2014-09-11 14:50:48.000 254 33536.31 527.75 2264.09 31.33 2014-09-11 14:50:49.000 254 33536.35 527.80 2264.17 31.33 2014-09-11 14:50:50.000 254 33536.35 527.79 2264.19 31.33 2014-09-11 14:50:51.000 254 33536.32 527.76 2264.20 31.33 2014-09-11 14:50:52.000 254 33536.32 527.79 2264.20 31.33 2014-09-11 14:50:53.000 254 33536.33 527.78 2264.22 31.33 2014-09-11 14:50:54.000 254 33536.31 527.77 2264.19 31.33 2014-09-11 14:50:55.000 254 33536.35 527.73 2264.14 31.33 2014-09-11 14:50:56.000 254 33536.30 527.80 2264.11 31.33 2014-09-11 14:50:57.000 254 33536.28 527.78 2264.14 31.33 2014-09-11 14:50:58.000 254 33536.29 527.81 2264.17 31.33 2014-09-11 14:50:59.000 254 33536.26 527.79 2264.19 31.33 2014-09-11 14:51:00.000 254 33536.29 527.80 2264.18 31.33 2014-09-11 14:51:01.000 254 33536.22 527.78 2264.19 31.33 2014-09-11 14:51:02.000 254 33536.32 527.78 2264.16 31.33 2014-09-11 14:51:03.000 254 33536.24 527.79 2264.22 31.33 2014-09-11 14:51:04.000 254 33536.28 527.76 2264.23 31.33 2014-09-11 14:51:05.000 254 33536.22 527.81 2264.25 31.33 2014-09-11 14:51:06.000 254 33536.22 527.77 2264.19 31.33 2014-09-11 14:51:07.000 254 33536.31 527.77 2264.17 31.33 2014-09-11 14:51:08.000 254 33536.23 527.79 2264.23 31.33 2014-09-11 14:51:09.000 254 33536.26 527.77 2264.23 31.33 2014-09-11 14:51:10.000 254 33536.21 527.83 2264.17 31.33 2014-09-11 14:51:11.000 254 33536.21 527.82 2264.25 31.33 2014-09-11 14:51:12.000 254 33536.21 527.81 2264.20 31.33 2014-09-11 14:51:12.000 254 33536.18 527.81 2264.22 31.33 2014-09-11 14:51:14.000 254 33536.18 527.83 2264.23 31.33 2014-09-11 14:51:15.000 254 33536.08 527.83 2264.24 31.33 2014-09-11 14:51:16.000 254 33536.14 527.81 2264.11 31.33 2014-09-11 14:51:17.000 254 33536.11 527.77 2264.22 31.33 2014-09-11 14:51:18.000 254 33536.17 527.83 2264.25 31.33 2014-09-11 14:51:19.000 254 33536.16 527.84 2264.25 31.33 2014-09-11 14:51:20.000 254 33536.22 527.78 2264.23 31.33 2014-09-11 14:51:21.000 254 33536.11 527.80 2264.20 31.33 2014-09-11 14:51:22.000 254 33536.13 527.87 2264.20 31.33 2014-09-11 14:51:23.000 254 33536.11 527.85 2264.26 31.33 2014-09-11 14:51:24.000 254 33536.14 527.88 2264.28 31.33 2014-09-11 14:51:25.000 254 33536.01 527.88 2264.19 31.33 2014-09-11 14:51:25.000 254 33536.01 527.89 2264.31 31.33 2014-09-11 14:51:27.000 254 33536.06 527.89 2264.32 31.33 2014-09-11 14:51:28.000 254 33536.09 527.84 2264.28 31.33 2014-09-11 14:51:29.000 254 33536.08 527.86 2264.34 31.33 2014-09-11 14:51:30.000 254 33536.07 527.89 2264.23 31.33 2014-09-11 14:51:31.000 254 33536.03 527.87 2264.36 31.33 2014-09-11 14:51:32.000 254 33536.00 527.86 2264.32 31.33 2014-09-11 14:51:33.000 254 33536.01 527.84 2264.35 31.33 2014-09-11 14:51:34.000 254 33536.06 527.89 2264.34 31.33 2014-09-11 14:51:35.000 254 33536.04 527.98 2264.31 31.33 2014-09-11 14:51:36.000 254 33536.08 527.94 2264.41 31.33 2014-09-11 14:51:37.000 254 33536.01 527.92 2264.28 31.33 2014-09-11 14:51:38.000 254 33535.97 527.91 2264.29 31.33 2014-09-11 14:51:39.000 254 33536.01 527.93 2264.32 31.33 2014-09-11 14:51:40.000 254 33536.05 527.93 2264.31 31.33 2014-09-11 14:51:41.000 254 33535.97 527.94 2264.39 31.33 2014-09-11 14:51:42.000 254 33535.98 527.98 2264.41 31.33 2014-09-11 14:51:43.000 254 33535.92 527.95 2264.28 31.33 2014-09-11 14:51:44.000 254 33535.99 527.92 2264.39 31.33 2014-09-11 14:51:45.000 254 33535.93 527.92 2264.34 31.33 2014-09-11 14:51:46.000 254 33535.99 527.90 2264.44 31.33 2014-09-11 14:51:47.000 254 33535.85 527.93 2264.30 31.33 2014-09-11 14:51:48.000 254 33535.90 527.94 2264.40 31.33 2014-09-11 14:51:49.000 254 33535.86 527.93 2264.49 31.33 2014-09-11 14:51:50.000 254 33535.89 527.96 2264.50 31.33 2014-09-11 14:51:51.000 254 33535.80 527.94 2264.53 31.33 2014-09-11 14:51:52.000 254 33535.83 527.98 2264.54 31.33 2014-09-11 14:51:53.000 254 33535.85 527.93 2264.48 31.33 2014-09-11 14:51:54.000 254 33535.93 527.96 2264.48 31.33 2014-09-11 14:51:55.000 254 33535.86 527.92 2264.43 31.33 2014-09-11 14:51:56.000 254 33535.78 527.93 2264.48 31.33 2014-09-11 14:51:57.000 254 33535.88 527.93 2264.47 31.33 2014-09-11 14:51:58.000 254 33535.76 527.92 2264.45 31.33 2014-09-11 14:51:59.000 254 33535.77 527.96 2264.50 31.33 2014-09-11 14:52:00.000 254 33535.69 527.97 2264.43 31.33 2014-09-11 14:52:01.000 254 33535.79 527.93 2264.54 31.33 2014-09-11 14:52:02.000 254 33535.71 527.95 2264.49 31.33 2014-09-11 14:52:03.000 254 33535.83 527.93 2264.52 31.33 2014-09-11 14:52:04.000 254 33535.81 527.95 2264.50 31.33 2014-09-11 14:52:05.000 254 33535.78 527.96 2264.56 31.33 2014-09-11 14:52:06.000 254 33535.70 527.94 2264.59 31.33 2014-09-11 14:52:06.000 254 33535.75 527.99 2264.48 31.33 2014-09-11 14:52:08.000 254 33535.75 527.92 2264.63 31.33 2014-09-11 14:52:09.000 254 33535.76 527.95 2264.53 31.33 2014-09-11 14:52:10.000 254 33535.74 527.93 2264.48 31.33 2014-09-11 14:52:11.000 254 33535.75 527.96 2264.56 31.33 2014-09-11 14:52:12.000 254 33535.79 527.97 2264.55 31.33 2014-09-11 14:52:13.000 254 33535.65 527.95 2264.54 31.33 2014-09-11 14:52:14.000 254 33535.72 527.96 2264.59 31.33 2014-09-11 14:52:15.000 254 33535.66 527.93 2264.55 31.33 2014-09-11 14:52:16.000 254 33535.75 528.03 2264.52 31.33 2014-09-11 14:52:17.000 254 33535.75 527.94 2264.50 31.33 2014-09-11 14:52:18.000 254 33535.63 527.98 2264.53 31.33 2014-09-11 14:52:19.000 254 33535.76 527.98 2264.44 31.33 2014-09-11 14:52:19.000 254 33535.62 527.96 2264.61 31.33 2014-09-11 14:52:21.000 254 33535.66 527.94 2264.61 31.33 2014-09-11 14:52:22.000 254 33535.66 527.96 2264.49 31.33 2014-09-11 14:52:23.000 254 33535.70 527.93 2264.66 31.33 2014-09-11 14:52:24.000 254 33535.66 527.94 2264.62 31.33 2014-09-11 14:52:25.000 254 33535.62 527.97 2264.59 31.33 2014-09-11 14:52:26.000 254 33535.68 527.98 2264.56 31.33 2014-09-11 14:52:27.000 254 33535.59 527.96 2264.57 31.33 2014-09-11 14:52:28.000 254 33535.65 527.94 2264.57 31.33 2014-09-11 14:52:29.000 254 33535.60 527.96 2264.62 31.33 2014-09-11 14:52:30.000 254 33535.58 527.95 2264.58 31.33 2014-09-11 14:52:31.000 254 33535.60 528.00 2264.61 31.33 2014-09-11 14:52:32.000 254 33535.60 527.94 2264.61 31.33 2014-09-11 14:52:33.000 254 33535.60 527.95 2264.61 31.33 2014-09-11 14:52:34.000 254 33535.53 527.98 2264.64 31.33 2014-09-11 14:52:35.000 254 33535.62 527.92 2264.62 31.33 2014-09-11 14:52:36.000 254 33535.57 527.94 2264.64 31.33 2014-09-11 14:52:37.000 254 33535.54 527.95 2264.66 31.33 2014-09-11 14:52:38.000 254 33535.68 527.94 2264.57 31.33 2014-09-11 14:52:39.000 254 33535.61 527.93 2264.51 31.33 2014-09-11 14:52:40.000 254 33535.60 527.91 2264.64 31.33 2014-09-11 14:52:41.000 254 33535.53 527.87 2264.59 31.33 2014-09-11 14:52:42.000 254 33535.62 527.89 2264.57 31.33 2014-09-11 14:52:43.000 254 33535.60 527.94 2264.58 31.33 2014-09-11 14:52:44.000 254 33535.67 527.93 2264.68 31.33 2014-09-11 14:52:45.000 254 33535.66 527.94 2264.67 31.33 2014-09-11 14:52:46.000 254 33535.65 527.88 2264.60 31.33 2014-09-11 14:52:47.000 254 33535.68 527.89 2264.59 31.33 2014-09-11 14:52:48.000 254 33535.63 527.87 2264.59 31.33 2014-09-11 14:52:49.000 254 33535.50 527.89 2264.61 31.33 2014-09-11 14:52:50.000 254 33535.59 527.91 2264.56 31.33 2014-09-11 14:52:51.000 254 33535.60 527.90 2264.57 31.33 2014-09-11 14:52:52.000 254 33535.58 527.90 2264.60 31.33 2014-09-11 14:52:53.000 254 33535.64 527.89 2264.61 31.33 2014-09-11 14:52:54.000 254 33535.65 527.88 2264.58 31.33 2014-09-11 14:52:55.000 254 33535.64 527.85 2264.61 31.33 2014-09-11 14:52:56.000 254 33535.68 527.87 2264.61 31.33 2014-09-11 14:52:57.000 254 33535.60 527.87 2264.63 31.33 2014-09-11 14:52:58.000 254 33535.60 527.84 2264.53 31.33 2014-09-11 14:52:59.000 254 33535.63 527.87 2264.56 31.33 2014-09-11 14:53:00.000 254 33535.60 527.88 2264.61 31.33 2014-09-11 14:53:00.000 254 33535.42 527.86 2264.66 31.33 2014-09-11 14:53:02.000 254 33535.70 527.84 2264.60 31.33 2014-09-11 14:53:03.000 254 33535.61 527.81 2264.59 31.33 2014-09-11 14:53:04.000 254 33535.63 527.80 2264.63 31.33 2014-09-11 14:53:05.000 254 33535.63 527.82 2264.61 31.33 2014-09-11 14:53:06.000 254 33535.69 527.84 2264.56 31.33 2014-09-11 14:53:07.000 254 33535.61 527.87 2264.60 31.33 2014-09-11 14:53:08.000 254 33535.56 527.82 2264.50 31.33 2014-09-11 14:53:09.000 254 33535.64 527.80 2264.55 31.33 2014-09-11 14:53:10.000 254 33535.64 527.87 2264.61 31.33 2014-09-11 14:53:11.000 254 33535.67 527.88 2264.59 31.33 2014-09-11 14:53:12.000 254 33535.63 527.84 2264.63 31.33 2014-09-11 14:53:13.000 254 33535.55 527.84 2264.62 31.33 2014-09-11 14:53:13.000 254 33535.56 527.82 2264.62 31.33 2014-09-11 14:53:15.000 254 33535.62 527.82 2264.63 31.33 2014-09-11 14:53:16.000 254 33535.64 527.84 2264.59 31.33 2014-09-11 14:53:17.000 254 33535.63 527.86 2264.61 31.33 2014-09-11 14:53:18.000 254 33535.69 527.84 2264.60 31.33 2014-09-11 14:53:19.000 254 33535.57 527.77 2264.59 31.33 2014-09-11 14:53:20.000 254 33535.60 527.83 2264.57 31.33 2014-09-11 14:53:21.000 254 33535.65 527.82 2264.56 31.33 2014-09-11 14:53:22.000 254 33535.64 527.80 2264.61 31.33 2014-09-11 14:53:23.000 254 33535.56 527.84 2264.54 31.33 2014-09-11 14:53:24.000 254 33535.62 527.82 2264.69 31.33 2014-09-11 14:53:25.000 254 33535.59 527.82 2264.59 31.33 2014-09-11 14:53:26.000 254 33535.64 527.78 2264.55 31.33 2014-09-11 14:53:27.000 254 33535.61 527.75 2264.59 31.33 2014-09-11 14:53:28.000 254 33535.71 527.82 2264.57 31.33 2014-09-11 14:53:29.000 254 33535.67 527.79 2264.63 31.33 2014-09-11 14:53:30.000 254 33535.57 527.84 2264.61 31.33 2014-09-11 14:53:31.000 254 33535.73 527.81 2264.66 31.33 2014-09-11 14:53:32.000 254 33535.61 527.80 2264.59 31.33 2014-09-11 14:53:33.000 254 33535.61 527.77 2264.56 31.33 2014-09-11 14:53:34.000 254 33535.57 527.78 2264.63 31.33 2014-09-11 14:53:35.000 254 33535.56 527.82 2264.50 31.33 2014-09-11 14:53:36.000 254 33535.62 527.78 2264.59 31.33 2014-09-11 14:53:37.000 254 33535.54 527.75 2264.50 31.33 2014-09-11 14:53:38.000 254 33535.63 527.83 2264.66 31.33 2014-09-11 14:53:39.000 254 33535.56 527.78 2264.65 31.33 2014-09-11 14:53:40.000 254 33535.65 527.80 2264.66 31.33 2014-09-11 14:53:41.000 254 33535.56 527.74 2264.59 31.33 2014-09-11 14:53:42.000 254 33535.65 527.77 2264.55 31.33 2014-09-11 14:53:43.000 254 33535.64 527.75 2264.60 31.33 2014-09-11 14:53:44.000 254 33535.60 527.74 2264.56 31.33 2014-09-11 14:53:45.000 254 33535.56 527.73 2264.54 31.33 2014-09-11 14:53:46.000 254 33535.64 527.84 2264.50 31.33 2014-09-11 14:53:47.000 254 33535.67 527.82 2264.54 31.33 2014-09-11 14:53:48.000 254 33535.61 527.76 2264.54 31.33 2014-09-11 14:53:49.000 254 33535.58 527.79 2264.63 31.33 2014-09-11 14:53:50.000 254 33535.66 527.78 2264.51 31.33 2014-09-11 14:53:51.000 254 33535.56 527.76 2264.50 31.33 2014-09-11 14:53:52.000 254 33535.63 527.75 2264.50 31.33 2014-09-11 14:53:53.000 254 33535.69 527.76 2264.49 31.33 2014-09-11 14:53:54.000 254 33535.68 527.75 2264.62 31.33 2014-09-11 14:53:54.000 254 33535.59 527.77 2264.56 31.33 2014-09-11 14:53:56.000 254 33535.58 527.76 2264.61 31.33 2014-09-11 14:53:57.000 254 33535.57 527.76 2264.55 31.33 2014-09-11 14:53:58.000 254 33535.60 527.75 2264.55 31.33 2014-09-11 14:53:59.000 254 33535.66 527.74 2264.50 31.33 2014-09-11 14:54:00.000 254 33535.60 527.75 2264.51 31.33 2014-09-11 14:54:01.000 254 33535.72 527.72 2264.50 31.33 2014-09-11 14:54:02.000 254 33535.64 527.72 2264.53 31.33 2014-09-11 14:54:03.000 254 33535.66 527.69 2264.51 31.33 2014-09-11 14:54:04.000 254 33535.68 527.74 2264.55 31.33 2014-09-11 14:54:05.000 254 33535.61 527.74 2264.61 31.33 2014-09-11 14:54:06.000 254 33535.62 527.75 2264.60 31.33 2014-09-11 14:54:07.000 254 33535.61 527.75 2264.54 31.33 2014-09-11 14:54:07.000 254 33535.66 527.79 2264.55 31.33 2014-09-11 14:54:09.000 254 33535.60 527.75 2264.48 31.33 2014-09-11 14:54:10.000 254 33535.60 527.76 2264.56 31.33 2014-09-11 14:54:11.000 254 33535.66 527.75 2264.52 31.33 2014-09-11 14:54:12.000 254 33535.54 527.76 2264.52 31.33 2014-09-11 14:54:13.000 254 33535.58 527.77 2264.47 31.33 2014-09-11 14:54:14.000 254 33535.47 527.79 2264.59 31.33 2014-09-11 14:54:15.000 254 33535.51 527.80 2264.60 31.33 2014-09-11 14:54:16.000 254 33535.54 527.75 2264.50 31.33 2014-09-11 14:54:17.000 254 33535.49 527.79 2264.49 31.33 2014-09-11 14:54:18.000 254 33535.51 527.82 2264.53 31.33 2014-09-11 14:54:19.000 254 33535.43 527.80 2264.51 31.33 2014-09-11 14:54:20.000 254 33535.44 527.84 2264.59 31.33 2014-09-11 14:54:21.000 254 33535.39 527.82 2264.54 31.33 2014-09-11 14:54:22.000 254 33535.47 527.81 2264.48 31.33 2014-09-11 14:54:23.000 254 33535.43 527.82 2264.53 31.33 2014-09-11 14:54:24.000 254 33535.52 527.82 2264.52 31.33 2014-09-11 14:54:25.000 254 33535.35 527.83 2264.58 31.33 2014-09-11 14:54:26.000 254 33535.41 527.84 2264.54 31.33 2014-09-11 14:54:27.000 254 33535.37 527.84 2264.53 31.33 2014-09-11 14:54:28.000 254 33535.32 527.88 2264.61 31.33 2014-09-11 14:54:29.000 254 33535.29 527.88 2264.61 31.33 2014-09-11 14:54:30.000 254 33535.29 527.93 2264.63 31.33 2014-09-11 14:54:31.000 254 33535.32 527.89 2264.62 31.33 2014-09-11 14:54:32.000 254 33535.33 527.91 2264.57 31.33 2014-09-11 14:54:33.000 254 33535.25 527.93 2264.63 31.33 2014-09-11 14:54:34.000 254 33535.28 527.91 2264.58 31.33 2014-09-11 14:54:35.000 254 33535.23 527.91 2264.66 31.33 2014-09-11 14:54:36.000 254 33535.17 527.94 2264.63 31.33 2014-09-11 14:54:37.000 254 33535.16 527.96 2264.59 31.33 2014-09-11 14:54:38.000 254 33535.21 527.94 2264.65 31.33 2014-09-11 14:54:39.000 254 33535.21 527.96 2264.68 31.33 2014-09-11 14:54:40.000 254 33535.17 527.96 2264.61 31.33 2014-09-11 14:54:41.000 254 33535.11 527.98 2264.61 31.33 2014-09-11 14:54:42.000 254 33535.03 527.99 2264.63 31.33 2014-09-11 14:54:43.000 254 33535.06 527.99 2264.66 31.33 2014-09-11 14:54:44.000 254 33535.03 528.00 2264.60 31.33 2014-09-11 14:54:45.000 254 33535.09 527.97 2264.62 31.33 2014-09-11 14:54:46.000 254 33535.09 528.00 2264.74 31.33 2014-09-11 14:54:47.000 254 33535.10 528.01 2264.68 31.33 2014-09-11 14:54:48.000 254 33534.99 528.00 2264.69 31.33 2014-09-11 14:54:48.000 254 33534.96 528.02 2264.79 31.33 2014-09-11 14:54:50.000 254 33535.05 528.03 2264.78 31.33 2014-09-11 14:54:51.000 254 33534.98 528.02 2264.78 31.33 2014-09-11 14:54:52.000 254 33535.00 528.03 2264.81 31.33 2014-09-11 14:54:53.000 254 33534.96 528.05 2264.74 31.33 2014-09-11 14:54:54.000 254 33535.00 528.03 2264.79 31.33 2014-09-11 14:54:55.000 254 33534.88 528.01 2264.78 31.33 2014-09-11 14:54:56.000 254 33534.93 528.04 2264.82 31.33 2014-09-11 14:54:57.000 254 33534.89 528.04 2264.76 31.33 2014-09-11 14:54:58.000 254 33534.87 528.04 2264.83 31.33 2014-09-11 14:54:59.000 254 33534.88 528.02 2264.84 31.33 2014-09-11 14:55:00.000 254 33534.85 528.06 2264.86 31.33 2014-09-11 14:55:01.000 254 33534.84 528.05 2264.72 31.33 2014-09-11 14:55:01.000 254 33534.88 528.03 2264.88 31.33 2014-09-11 14:55:03.000 254 33534.79 528.01 2264.93 31.33 2014-09-11 14:55:04.000 254 33534.80 528.04 2264.82 31.33 2014-09-11 14:55:05.000 254 33534.79 528.05 2264.87 31.33 2014-09-11 14:55:06.000 254 33534.83 528.09 2264.87 31.33 2014-09-11 14:55:07.000 254 33534.73 528.03 2264.84 31.33 2014-09-11 14:55:08.000 254 33534.81 528.05 2264.82 31.33 2014-09-11 14:55:09.000 254 33534.81 528.04 2264.84 31.33 2014-09-11 14:55:10.000 254 33534.77 528.04 2264.88 31.33 2014-09-11 14:55:11.000 254 33534.74 528.10 2264.90 31.33 2014-09-11 14:55:12.000 254 33534.76 528.07 2264.94 31.33 2014-09-11 14:55:13.000 254 33534.72 528.05 2264.97 31.33 2014-09-11 14:55:14.000 254 33534.72 528.04 2264.86 31.33 2014-09-11 14:55:15.000 254 33534.73 528.02 2264.89 31.33 2014-09-11 14:55:16.000 254 33534.72 528.02 2264.94 31.33 2014-09-11 14:55:17.000 254 33534.73 528.03 2264.92 31.33 2014-09-11 14:55:18.000 254 33534.77 528.08 2264.95 31.33 2014-09-11 14:55:19.000 254 33534.77 528.05 2264.90 31.33 2014-09-11 14:55:20.000 254 33534.60 528.09 2264.96 31.33 2014-09-11 14:55:21.000 254 33534.71 528.10 2265.00 31.33 2014-09-11 14:55:22.000 254 33534.69 528.03 2264.94 31.33 2014-09-11 14:55:23.000 254 33534.71 528.03 2264.96 31.33 2014-09-11 14:55:24.000 254 33534.63 528.07 2264.95 31.33 2014-09-11 14:55:25.000 254 33534.71 528.03 2265.00 31.33 2014-09-11 14:55:26.000 254 33534.72 528.07 2264.96 31.33 2014-09-11 14:55:27.000 254 33534.66 528.04 2265.00 31.33 2014-09-11 14:55:28.000 254 33534.64 528.09 2265.02 31.33 2014-09-11 14:55:29.000 254 33534.60 528.05 2264.94 31.33 2014-09-11 14:55:30.000 254 33534.57 528.09 2264.96 31.33 2014-09-11 14:55:31.000 254 33534.57 528.11 2265.04 31.33 2014-09-11 14:55:32.000 254 33534.67 528.08 2265.07 31.33 2014-09-11 14:55:33.000 254 33534.63 528.08 2265.01 31.33 2014-09-11 14:55:34.000 254 33534.68 528.08 2264.94 31.33 2014-09-11 14:55:35.000 254 33534.64 528.06 2265.03 31.33 2014-09-11 14:55:36.000 254 33534.51 528.06 2265.03 31.33 2014-09-11 14:55:37.000 254 33534.74 528.09 2265.06 31.33 2014-09-11 14:55:38.000 254 33534.59 528.05 2265.04 31.33 2014-09-11 14:55:39.000 254 33534.60 528.07 2265.02 31.33 2014-09-11 14:55:40.000 254 33534.58 528.12 2264.97 31.33 2014-09-11 14:55:41.000 254 33534.57 528.07 2265.00 31.33 2014-09-11 14:55:42.000 254 33534.61 528.07 2265.00 31.33 2014-09-11 14:55:42.000 254 33534.60 528.10 2265.07 31.33 2014-09-11 14:55:44.000 254 33534.60 528.07 2265.01 31.33 2014-09-11 14:55:45.000 254 33534.61 528.09 2265.09 31.33 2014-09-11 14:55:46.000 254 33534.55 528.09 2265.11 31.33 2014-09-11 14:55:47.000 254 33534.62 528.03 2265.12 31.33 2014-09-11 14:55:48.000 254 33534.64 528.05 2265.07 31.33 2014-09-11 14:55:49.000 254 33534.54 528.12 2265.03 31.33 2014-09-11 14:55:50.000 254 33534.67 528.06 2265.12 31.33 2014-09-11 14:55:51.000 254 33534.61 528.03 2265.10 31.33 2014-09-11 14:55:52.000 254 33534.65 528.04 2265.04 31.33 2014-09-11 14:55:53.000 254 33534.65 528.07 2265.10 31.33 2014-09-11 14:55:54.000 254 33534.61 528.02 2265.06 31.33 2014-09-11 14:55:55.000 254 33534.75 528.04 2265.06 31.33 2014-09-11 14:55:55.000 254 33534.56 528.10 2265.06 31.33 2014-09-11 14:55:57.000 254 33534.60 528.06 2265.04 31.33 2014-09-11 14:55:58.000 254 33534.62 528.05 2264.96 31.33 2014-09-11 14:55:59.000 254 33534.55 528.03 2265.01 31.33 2014-09-11 14:56:00.000 254 33534.53 528.05 2265.18 31.33 2014-09-11 14:56:01.000 254 33534.54 528.03 2265.13 31.33 2014-09-11 14:56:02.000 254 33534.64 528.02 2265.12 31.33 2014-09-11 14:56:03.000 254 33534.54 528.01 2265.10 31.33 2014-09-11 14:56:04.000 254 33534.64 528.00 2265.07 31.33 2014-09-11 14:56:05.000 254 33534.61 528.00 2265.09 31.33 2014-09-11 14:56:06.000 254 33534.63 528.02 2265.09 31.33 2014-09-11 14:56:07.000 254 33534.46 528.05 2265.09 31.33 2014-09-11 14:56:08.000 254 33534.58 528.03 2265.09 31.33 2014-09-11 14:56:09.000 254 33534.52 528.00 2265.09 31.33 2014-09-11 14:56:10.000 254 33534.57 528.03 2265.13 31.33 2014-09-11 14:56:11.000 254 33534.57 528.06 2265.19 31.33 2014-09-11 14:56:12.000 254 33534.50 528.07 2265.08 31.33 2014-09-11 14:56:13.000 254 33534.62 528.01 2265.02 31.33 2014-09-11 14:56:14.000 254 33534.62 528.02 2265.06 31.33 2014-09-11 14:56:15.000 254 33534.64 528.03 2265.09 31.33 2014-09-11 14:56:16.000 254 33534.57 528.00 2265.12 31.33 2014-09-11 14:56:17.000 254 33534.50 528.02 2265.07 31.33 2014-09-11 14:56:18.000 254 33534.55 528.01 2265.03 31.33 2014-09-11 14:56:19.000 254 33534.53 528.03 2265.09 31.33 2014-09-11 14:56:20.000 254 33534.55 528.07 2265.07 31.33 2014-09-11 14:56:21.000 254 33534.55 528.04 2265.16 31.33 2014-09-11 14:56:22.000 254 33534.55 528.01 2265.10 31.33 2014-09-11 14:56:23.000 254 33534.46 528.02 2265.10 31.33 2014-09-11 14:56:24.000 254 33534.54 528.07 2265.10 31.33 2014-09-11 14:56:25.000 254 33534.50 528.10 2265.24 31.33 2014-09-11 14:56:26.000 254 33534.50 528.08 2265.09 31.33 2014-09-11 14:56:27.000 254 33534.40 528.05 2265.09 31.33 2014-09-11 14:56:28.000 254 33534.50 528.09 2265.11 31.33 2014-09-11 14:56:29.000 254 33534.48 528.10 2265.10 31.33 2014-09-11 14:56:30.000 254 33534.36 528.10 2265.10 31.33 2014-09-11 14:56:31.000 254 33534.48 528.06 2265.12 31.33 2014-09-11 14:56:32.000 254 33534.51 528.11 2265.08 31.33 2014-09-11 14:56:33.000 254 33534.45 528.09 2265.06 31.33 2014-09-11 14:56:34.000 254 33534.43 528.05 2265.00 31.33 2014-09-11 14:56:35.000 254 33534.39 528.09 2265.06 31.33 2014-09-11 14:56:36.000 254 33534.33 528.09 2265.15 31.33 2014-09-11 14:56:36.000 254 33534.48 528.10 2265.09 31.33 2014-09-11 14:56:38.000 254 33534.46 528.06 2265.01 31.33 2014-09-11 14:56:39.000 254 33534.45 528.07 2265.05 31.33 2014-09-11 14:56:40.000 254 33534.39 528.13 2265.13 31.33 2014-09-11 14:56:41.000 254 33534.45 528.10 2265.15 31.33 2014-09-11 14:56:42.000 254 33534.39 528.08 2265.16 31.33 2014-09-11 14:56:43.000 254 33534.44 528.09 2265.12 31.33 2014-09-11 14:56:44.000 254 33534.41 528.10 2265.12 31.33 2014-09-11 14:56:45.000 254 33534.30 528.14 2265.17 31.33 2014-09-11 14:56:46.000 254 33534.37 528.10 2265.15 31.33 2014-09-11 14:56:47.000 254 33534.30 528.13 2265.12 31.33 2014-09-11 14:56:48.000 254 33534.23 528.12 2265.16 31.33 2014-09-11 14:56:49.000 254 33534.45 528.14 2265.16 31.33 2014-09-11 14:56:49.000 254 33534.35 528.14 2265.14 31.33 2014-09-11 14:56:51.000 254 33534.29 528.13 2265.18 31.33 2014-09-11 14:56:52.000 254 33534.24 528.14 2265.13 31.33 2014-09-11 14:56:53.000 254 33534.23 528.17 2265.21 31.33 2014-09-11 14:56:54.000 254 33534.24 528.14 2265.13 31.33 2014-09-11 14:56:55.000 254 33534.24 528.17 2265.16 31.33 2014-09-11 14:56:56.000 254 33534.26 528.15 2265.26 31.33 2014-09-11 14:56:57.000 254 33534.10 528.15 2265.16 31.33 2014-09-11 14:56:58.000 254 33534.27 528.19 2265.21 31.33 2014-09-11 14:56:59.000 254 33534.26 528.18 2265.17 31.33 2014-09-11 14:57:00.000 254 33534.22 528.23 2265.15 31.33 2014-09-11 14:57:01.000 254 33534.16 528.17 2265.15 31.33 2014-09-11 14:57:02.000 254 33534.25 528.18 2265.18 31.33 2014-09-11 14:57:03.000 254 33534.24 528.17 2265.14 31.33 2014-09-11 14:57:04.000 254 33534.23 528.17 2265.16 31.33 2014-09-11 14:57:05.000 254 33534.18 528.20 2265.19 31.33 2014-09-11 14:57:06.000 254 33534.24 528.19 2265.21 31.33 2014-09-11 14:57:07.000 254 33534.18 528.23 2265.26 31.33 2014-09-11 14:57:08.000 254 33534.11 528.22 2265.26 31.33 2014-09-11 14:57:09.000 254 33534.15 528.21 2265.23 31.33 2014-09-11 14:57:10.000 254 33534.15 528.24 2265.26 31.33 2014-09-11 14:57:11.000 254 33534.10 528.21 2265.20 31.33 2014-09-11 14:57:12.000 254 33534.08 528.23 2265.28 31.33 2014-09-11 14:57:13.000 254 33534.19 528.23 2265.25 31.33 2014-09-11 14:57:14.000 254 33534.08 528.23 2265.27 31.33 2014-09-11 14:57:15.000 254 33534.12 528.19 2265.28 31.33 2014-09-11 14:57:16.000 254 33534.08 528.26 2265.23 31.33 2014-09-11 14:57:17.000 254 33534.02 528.26 2265.18 31.33 2014-09-11 14:57:18.000 254 33534.08 528.26 2265.28 31.33 2014-09-11 14:57:19.000 254 33534.14 528.23 2265.22 31.33 2014-09-11 14:57:20.000 254 33534.06 528.27 2265.23 31.33 2014-09-11 14:57:21.000 254 33534.06 528.24 2265.33 31.33 2014-09-11 14:57:22.000 254 33534.12 528.26 2265.31 31.33 2014-09-11 14:57:23.000 254 33534.14 528.23 2265.27 31.33 2014-09-11 14:57:24.000 254 33534.07 528.29 2265.24 31.33 2014-09-11 14:57:25.000 254 33534.07 528.28 2265.40 31.33 2014-09-11 14:57:26.000 254 33534.10 528.25 2265.30 31.33 2014-09-11 14:57:27.000 254 33534.05 528.25 2265.25 31.33 2014-09-11 14:57:28.000 254 33534.00 528.30 2265.28 31.33 2014-09-11 14:57:29.000 254 33534.05 528.32 2265.33 31.33 2014-09-11 14:57:30.000 254 33533.97 528.29 2265.25 31.33 2014-09-11 14:57:30.000 254 33533.98 528.28 2265.37 31.33 2014-09-11 14:57:32.000 254 33534.04 528.33 2265.44 31.33 2014-09-11 14:57:33.000 254 33534.00 528.35 2265.37 31.33 2014-09-11 14:57:34.000 254 33533.96 528.31 2265.38 31.33 2014-09-11 14:57:35.000 254 33533.90 528.29 2265.34 31.33 2014-09-11 14:57:36.000 254 33533.89 528.32 2265.41 31.33 2014-09-11 14:57:37.000 254 33533.96 528.30 2265.34 31.33 2014-09-11 14:57:38.000 254 33534.02 528.35 2265.43 31.33 2014-09-11 14:57:39.000 254 33533.97 528.35 2265.38 31.33 2014-09-11 14:57:40.000 254 33534.04 528.32 2265.34 31.33 2014-09-11 14:57:41.000 254 33533.99 528.34 2265.38 31.33 2014-09-11 14:57:42.000 254 33533.99 528.35 2265.37 31.33 2014-09-11 14:57:43.000 254 33533.96 528.34 2265.40 31.33 2014-09-11 14:57:43.000 254 33533.95 528.37 2265.39 31.33 2014-09-11 14:57:45.000 254 33533.90 528.38 2265.37 31.33 2014-09-11 14:57:46.000 254 33533.87 528.38 2265.34 31.33 2014-09-11 14:57:47.000 254 33533.94 528.40 2265.48 31.33 2014-09-11 14:57:48.000 254 33533.95 528.35 2265.35 31.33 2014-09-11 14:57:49.000 254 33533.95 528.36 2265.44 31.33 2014-09-11 14:57:50.000 254 33533.92 528.38 2265.37 31.33 2014-09-11 14:57:51.000 254 33533.91 528.39 2265.41 31.33 2014-09-11 14:57:52.000 254 33533.93 528.39 2265.43 31.33 2014-09-11 14:57:53.000 254 33533.90 528.39 2265.38 31.33 2014-09-11 14:57:54.000 254 33534.00 528.40 2265.34 31.33 2014-09-11 14:57:55.000 254 33533.96 528.40 2265.32 31.33 2014-09-11 14:57:56.000 254 33533.91 528.40 2265.49 31.33 2014-09-11 14:57:57.000 254 33533.94 528.41 2265.37 31.33 2014-09-11 14:57:58.000 254 33533.93 528.37 2265.47 31.33 2014-09-11 14:57:59.000 254 33533.96 528.39 2265.46 31.33 2014-09-11 14:58:00.000 254 33533.93 528.40 2265.43 31.33 2014-09-11 14:58:01.000 254 33533.93 528.33 2265.44 31.33 2014-09-11 14:58:02.000 254 33533.94 528.36 2265.46 31.33 2014-09-11 14:58:03.000 254 33533.93 528.38 2265.45 31.33 2014-09-11 14:58:04.000 254 33533.84 528.35 2265.61 31.33 2014-09-11 14:58:05.000 254 33533.93 528.37 2265.41 31.33 2014-09-11 14:58:06.000 254 33533.81 528.35 2265.40 31.33 2014-09-11 14:58:07.000 254 33533.99 528.40 2265.40 31.33 2014-09-11 14:58:08.000 254 33533.91 528.35 2265.43 31.33 2014-09-11 14:58:09.000 254 33533.90 528.33 2265.38 31.33 2014-09-11 14:58:10.000 254 33533.96 528.39 2265.47 31.33 2014-09-11 14:58:11.000 254 33533.89 528.38 2265.53 31.33 2014-09-11 14:58:12.000 254 33533.96 528.36 2265.33 31.33 2014-09-11 14:58:13.000 254 33533.91 528.36 2265.38 31.33 2014-09-11 14:58:14.000 254 33533.89 528.34 2265.43 31.33 2014-09-11 14:58:15.000 254 33533.91 528.33 2265.44 31.33 2014-09-11 14:58:16.000 254 33533.95 528.33 2265.39 31.33 2014-09-11 14:58:17.000 254 33533.97 528.36 2265.44 31.33 2014-09-11 14:58:18.000 254 33533.91 528.35 2265.50 31.33 2014-09-11 14:58:19.000 254 33534.04 528.35 2265.56 31.33 2014-09-11 14:58:20.000 254 33534.03 528.34 2265.51 31.33 2014-09-11 14:58:21.000 254 33534.02 528.36 2265.49 31.33 2014-09-11 14:58:22.000 254 33533.95 528.33 2265.48 31.33 2014-09-11 14:58:23.000 254 33534.00 528.36 2265.46 31.33 2014-09-11 14:58:24.000 254 33534.00 528.36 2265.42 31.33 2014-09-11 14:58:24.000 254 33533.92 528.33 2265.47 31.33 2014-09-11 14:58:26.000 254 33533.94 528.36 2265.43 31.33 2014-09-11 14:58:27.000 254 33533.91 528.37 2265.46 31.33 2014-09-11 14:58:28.000 254 33533.92 528.34 2265.51 31.33 2014-09-11 14:58:29.000 254 33533.97 528.34 2265.47 31.33 2014-09-11 14:58:30.000 254 33533.87 528.35 2265.47 31.33 2014-09-11 14:58:31.000 254 33533.85 528.35 2265.44 31.33 2014-09-11 14:58:32.000 254 33533.92 528.42 2265.49 31.33 2014-09-11 14:58:33.000 254 33533.87 528.40 2265.47 31.33 2014-09-11 14:58:34.000 254 33533.96 528.36 2265.51 31.33 2014-09-11 14:58:35.000 254 33533.98 528.41 2265.46 31.33 2014-09-11 14:58:36.000 254 33533.95 528.34 2265.52 31.33 2014-09-11 14:58:37.000 254 33533.93 528.39 2265.38 31.33 2014-09-11 14:58:37.000 254 33533.79 528.35 2265.39 31.33 2014-09-11 14:58:39.000 254 33533.87 528.35 2265.40 31.33 2014-09-11 14:58:40.000 254 33533.86 528.37 2265.43 31.33 2014-09-11 14:58:41.000 254 33533.85 528.38 2265.51 31.33 2014-09-11 14:58:42.000 254 33533.86 528.40 2265.43 31.33 2014-09-11 14:58:43.000 254 33533.80 528.37 2265.47 31.33 2014-09-11 14:58:44.000 254 33533.82 528.37 2265.40 31.33 2014-09-11 14:58:45.000 254 33533.77 528.35 2265.44 31.33 2014-09-11 14:58:46.000 254 33533.83 528.38 2265.46 31.33 2014-09-11 14:58:47.000 254 33533.87 528.35 2265.46 31.33 2014-09-11 14:58:48.000 254 33533.85 528.37 2265.47 31.33 2014-09-11 14:58:49.000 254 33533.81 528.35 2265.48 31.33 2014-09-11 14:58:50.000 254 33533.86 528.39 2265.46 31.33 2014-09-11 14:58:51.000 254 33533.79 528.31 2265.47 31.33 2014-09-11 14:58:52.000 254 33533.83 528.36 2265.61 31.33 2014-09-11 14:58:53.000 254 33533.85 528.32 2265.52 31.33 2014-09-11 14:58:54.000 254 33533.79 528.33 2265.54 31.33 2014-09-11 14:58:55.000 254 33533.81 528.37 2265.54 31.33 2014-09-11 14:58:56.000 254 33533.69 528.33 2265.56 31.33 2014-09-11 14:58:57.000 254 33533.80 528.35 2265.53 31.33 2014-09-11 14:58:58.000 254 33533.77 528.38 2265.52 31.33 2014-09-11 14:58:59.000 254 33533.83 528.35 2265.49 31.33 2014-09-11 14:59:00.000 254 33533.76 528.37 2265.44 31.33 2014-09-11 14:59:01.000 254 33533.85 528.34 2265.56 31.33 2014-09-11 14:59:02.000 254 33533.85 528.37 2265.48 31.33 2014-09-11 14:59:03.000 254 33533.73 528.34 2265.59 31.33 2014-09-11 14:59:04.000 254 33533.85 528.35 2265.52 31.33 2014-09-11 14:59:05.000 254 33533.84 528.33 2265.56 31.33 2014-09-11 14:59:06.000 254 33533.85 528.38 2265.46 31.33 2014-09-11 14:59:07.000 254 33533.86 528.36 2265.49 31.33 2014-09-11 14:59:08.000 254 33533.85 528.30 2265.56 31.33 2014-09-11 14:59:09.000 254 33533.77 528.26 2265.52 31.33 2014-09-11 14:59:10.000 254 33533.85 528.33 2265.57 31.33 2014-09-11 14:59:11.000 254 33533.82 528.33 2265.49 31.33 2014-09-11 14:59:12.000 254 33533.68 528.32 2265.48 31.33 2014-09-11 14:59:13.000 254 33533.74 528.33 2265.56 31.33 2014-09-11 14:59:14.000 254 33533.81 528.32 2265.47 31.33 2014-09-11 14:59:15.000 254 33533.83 528.29 2265.46 31.33 2014-09-11 14:59:16.000 254 33533.86 528.32 2265.56 31.33 2014-09-11 14:59:17.000 254 33533.74 528.31 2265.52 31.33 2014-09-11 14:59:18.000 254 33533.78 528.35 2265.41 31.33 2014-09-11 14:59:18.000 254 33533.78 528.35 2265.55 31.33 2014-09-11 14:59:20.000 254 33533.83 528.34 2265.53 31.33 2014-09-11 14:59:21.000 254 33533.81 528.31 2265.49 31.33 2014-09-11 14:59:22.000 254 33533.73 528.31 2265.44 31.33 2014-09-11 14:59:23.000 254 33533.79 528.28 2265.54 31.33 2014-09-11 14:59:24.000 254 33533.82 528.34 2265.51 31.33 2014-09-11 14:59:25.000 254 33533.75 528.27 2265.51 31.33 2014-09-11 14:59:26.000 254 33533.71 528.29 2265.45 31.33 2014-09-11 14:59:27.000 254 33533.71 528.26 2265.47 31.33 2014-09-11 14:59:28.000 254 33533.68 528.30 2265.52 31.33 2014-09-11 14:59:29.000 254 33533.65 528.31 2265.49 31.33 2014-09-11 14:59:30.000 254 33533.58 528.28 2265.46 31.33 2014-09-11 14:59:31.000 254 33533.71 528.31 2265.46 31.33 2014-09-11 14:59:31.000 254 33533.66 528.28 2265.51 31.33 2014-09-11 14:59:33.000 254 33533.59 528.29 2265.50 31.33 2014-09-11 14:59:34.000 254 33533.64 528.32 2265.54 31.33 2014-09-11 14:59:35.000 254 33533.66 528.26 2265.47 31.33 2014-09-11 14:59:36.000 254 33533.64 528.26 2265.55 31.33 2014-09-11 14:59:37.000 254 33533.59 528.26 2265.49 31.33 2014-09-11 14:59:38.000 254 33533.71 528.29 2265.51 31.33 2014-09-11 14:59:39.000 254 33533.60 528.27 2265.58 31.33 2014-09-11 14:59:40.000 254 33533.68 528.22 2265.56 31.33 2014-09-11 14:59:41.000 254 33533.69 528.28 2265.52 31.33 2014-09-11 14:59:42.000 254 33533.72 528.29 2265.50 31.33 2014-09-11 14:59:43.000 254 33533.64 528.29 2265.58 31.33 2014-09-11 14:59:44.000 254 33533.69 528.24 2265.61 31.33 2014-09-11 14:59:45.000 254 33533.68 528.23 2265.50 31.33 2014-09-11 14:59:46.000 254 33533.68 528.26 2265.56 31.33 2014-09-11 14:59:47.000 254 33533.64 528.25 2265.47 31.33 2014-09-11 14:59:48.000 254 33533.73 528.25 2265.55 31.33 2014-09-11 14:59:49.000 254 33533.62 528.26 2265.45 31.33 2014-09-11 14:59:50.000 254 33533.56 528.26 2265.47 31.33 2014-09-11 14:59:51.000 254 33533.63 528.26 2265.46 31.33 2014-09-11 14:59:52.000 254 33533.64 528.23 2265.53 31.33 2014-09-11 14:59:53.000 254 33533.61 528.26 2265.57 31.33 2014-09-11 14:59:54.000 254 33533.66 528.22 2265.44 31.33 2014-09-11 14:59:55.000 254 33533.62 528.26 2265.44 31.33 2014-09-11 14:59:56.000 254 33533.60 528.24 2265.47 31.33 2014-09-11 14:59:57.000 254 33533.56 528.27 2265.50 31.33 2014-09-11 14:59:58.000 254 33533.58 528.27 2265.61 31.33 2014-09-11 14:59:59.000 254 33533.64 528.23 2265.51 31.33 2014-09-11 15:00:00.000 254 33533.56 528.27 2265.56 31.33 2014-09-11 15:00:01.000 254 33533.47 528.28 2265.53 31.33 2014-09-11 15:00:02.000 254 33533.64 528.27 2265.48 31.33 2014-09-11 15:00:03.000 254 33533.58 528.24 2265.49 31.33 2014-09-11 15:00:04.000 254 33533.54 528.27 2265.49 31.33 2014-09-11 15:00:05.000 254 33533.54 528.24 2265.46 31.33 2014-09-11 15:00:06.000 254 33533.44 528.27 2265.53 31.33 2014-09-11 15:00:07.000 254 33533.45 528.26 2265.51 31.33 2014-09-11 15:00:08.000 254 33533.56 528.29 2265.54 31.33 2014-09-11 15:00:09.000 254 33533.52 528.30 2265.56 31.33 2014-09-11 15:00:10.000 254 33533.52 528.29 2265.61 31.33 2014-09-11 15:00:11.000 254 33533.49 528.31 2265.50 31.33 2014-09-11 15:00:12.000 254 33533.48 528.27 2265.57 31.33 2014-09-11 15:00:12.000 254 33533.50 528.28 2265.56 31.33 2014-09-11 15:00:14.000 254 33533.44 528.27 2265.40 31.33 2014-09-11 15:00:15.000 254 33533.43 528.26 2265.49 31.33 2014-09-11 15:00:16.000 254 33533.39 528.26 2265.47 31.33 2014-09-11 15:00:17.000 254 33533.44 528.26 2265.46 31.33 2014-09-11 15:00:18.000 254 33533.28 528.24 2265.57 31.33 2014-09-11 15:00:19.000 254 33533.39 528.24 2265.51 31.33 2014-09-11 15:00:20.000 254 33533.43 528.28 2265.56 31.33 2014-09-11 15:00:21.000 254 33533.31 528.27 2265.49 31.33 2014-09-11 15:00:22.000 254 33533.42 528.26 2265.56 31.33 2014-09-11 15:00:23.000 254 33533.34 528.25 2265.50 31.33 2014-09-11 15:00:24.000 254 33533.37 528.28 2265.55 31.33 2014-09-11 15:00:25.000 254 33533.36 528.28 2265.61 31.33 2014-09-11 15:00:25.000 254 33533.31 528.26 2265.56 31.33 2014-09-11 15:00:27.000 254 33533.40 528.27 2265.53 31.33 2014-09-11 15:00:28.000 254 33533.34 528.26 2265.65 31.33 2014-09-11 15:00:29.000 254 33533.29 528.25 2265.66 31.33 2014-09-11 15:00:30.000 254 33533.27 528.24 2265.56 31.33 2014-09-11 15:00:31.000 254 33533.31 528.25 2265.51 31.33 2014-09-11 15:00:32.000 254 33533.34 528.23 2265.61 31.33 2014-09-11 15:00:33.000 254 33533.30 528.24 2265.58 31.33 2014-09-11 15:00:34.000 254 33533.27 528.24 2265.53 31.33 2014-09-11 15:00:35.000 254 33533.35 528.25 2265.55 31.33 2014-09-11 15:00:36.000 254 33533.21 528.30 2265.61 31.33 2014-09-11 15:00:37.000 254 33533.39 528.29 2265.48 31.33 2014-09-11 15:00:38.000 254 33533.22 528.25 2265.55 31.33 2014-09-11 15:00:39.000 254 33533.26 528.27 2265.58 31.33 2014-09-11 15:00:40.000 254 33533.24 528.29 2265.56 31.33 2014-09-11 15:00:41.000 254 33533.20 528.27 2265.57 31.33 2014-09-11 15:00:42.000 254 33533.24 528.30 2265.58 31.33 2014-09-11 15:00:43.000 254 33533.14 528.29 2265.59 31.33 2014-09-11 15:00:44.000 254 33533.31 528.27 2265.63 31.33 2014-09-11 15:00:45.000 254 33533.14 528.29 2265.60 31.33 2014-09-11 15:00:46.000 254 33533.26 528.28 2265.54 31.33 2014-09-11 15:00:47.000 254 33533.15 528.22 2265.62 31.33 2014-09-11 15:00:48.000 254 33533.09 528.28 2265.65 31.33 2014-09-11 15:00:49.000 254 33533.22 528.25 2265.61 31.33 2014-09-11 15:00:50.000 254 33533.08 528.29 2265.65 31.33 2014-09-11 15:00:51.000 254 33533.09 528.28 2265.59 31.33 2014-09-11 15:00:52.000 254 33533.18 528.29 2265.66 31.33 2014-09-11 15:00:53.000 254 33533.09 528.31 2265.72 31.33 2014-09-11 15:00:54.000 254 33533.12 528.27 2265.59 31.33 2014-09-11 15:00:55.000 254 33533.00 528.36 2265.76 31.33 2014-09-11 15:00:56.000 254 33533.14 528.37 2265.55 31.33 2014-09-11 15:00:57.000 254 33533.08 528.33 2265.60 31.33 2014-09-11 15:00:58.000 254 33533.07 528.31 2265.65 31.33 2014-09-11 15:00:59.000 254 33533.09 528.32 2265.65 31.33 2014-09-11 15:01:00.000 254 33532.99 528.36 2265.63 31.33 2014-09-11 15:01:01.000 254 33533.13 528.30 2265.72 31.33 2014-09-11 15:01:02.000 254 33533.02 528.31 2265.71 31.33 2014-09-11 15:01:03.000 254 33532.97 528.32 2265.73 31.33 2014-09-11 15:01:04.000 254 33533.06 528.32 2265.65 31.33 2014-09-11 15:01:05.000 254 33533.12 528.36 2265.75 31.33 2014-09-11 15:01:06.000 254 33533.10 528.34 2265.69 31.33 2014-09-11 15:01:06.000 254 33533.03 528.39 2265.66 31.33 2014-09-11 15:01:08.000 254 33533.06 528.33 2265.73 31.33 2014-09-11 15:01:09.000 254 33532.96 528.32 2265.75 31.33 2014-09-11 15:01:10.000 254 33533.00 528.32 2265.71 31.33 2014-09-11 15:01:11.000 254 33532.95 528.36 2265.74 31.33 2014-09-11 15:01:12.000 254 33533.01 528.33 2265.69 31.33 2014-09-11 15:01:13.000 254 33532.98 528.32 2265.80 31.33 2014-09-11 15:01:14.000 254 33532.91 528.35 2265.72 31.33 2014-09-11 15:01:15.000 254 33532.92 528.36 2265.72 31.33 2014-09-11 15:01:16.000 254 33532.95 528.34 2265.69 31.33 2014-09-11 15:01:17.000 254 33532.89 528.32 2265.74 31.33 2014-09-11 15:01:18.000 254 33532.91 528.34 2265.78 31.33 2014-09-11 15:01:19.000 254 33533.01 528.41 2265.68 31.33 2014-09-11 15:01:19.000 254 33532.83 528.33 2265.75 31.33 2014-09-11 15:01:21.000 254 33532.84 528.41 2265.82 31.33 2014-09-11 15:01:22.000 254 33532.89 528.43 2265.90 31.33 2014-09-11 15:01:23.000 254 33532.94 528.40 2265.79 31.33 2014-09-11 15:01:24.000 254 33532.87 528.40 2265.71 31.33 2014-09-11 15:01:25.000 254 33532.76 528.34 2265.80 31.33 2014-09-11 15:01:26.000 254 33532.80 528.39 2265.86 31.33 2014-09-11 15:01:27.000 254 33532.84 528.43 2265.79 31.33 2014-09-11 15:01:28.000 254 33532.84 528.41 2265.82 31.33 2014-09-11 15:01:29.000 254 33532.85 528.38 2265.69 31.33 2014-09-11 15:01:30.000 254 33532.82 528.40 2265.78 31.33 2014-09-11 15:01:31.000 254 33532.90 528.38 2265.78 31.33 2014-09-11 15:01:32.000 254 33532.75 528.42 2265.77 31.33 2014-09-11 15:01:33.000 254 33532.84 528.40 2265.82 31.33 2014-09-11 15:01:34.000 254 33532.79 528.40 2265.76 31.33 2014-09-11 15:01:35.000 254 33532.79 528.42 2265.85 31.33 2014-09-11 15:01:36.000 254 33532.76 528.46 2265.77 31.33 2014-09-11 15:01:37.000 254 33532.72 528.48 2265.82 31.33 2014-09-11 15:01:38.000 254 33532.64 528.40 2265.77 31.33 2014-09-11 15:01:39.000 254 33532.85 528.48 2265.79 31.33 2014-09-11 15:01:40.000 254 33532.74 528.45 2265.82 31.33 2014-09-11 15:01:41.000 254 33532.69 528.50 2265.84 31.33 2014-09-11 15:01:42.000 254 33532.71 528.49 2265.86 31.33 2014-09-11 15:01:43.000 254 33532.77 528.47 2265.82 31.33 2014-09-11 15:01:44.000 254 33532.64 528.47 2265.87 31.33 2014-09-11 15:01:45.000 254 33532.54 528.49 2265.86 31.33 2014-09-11 15:01:46.000 254 33532.59 528.54 2265.87 31.33 2014-09-11 15:01:47.000 254 33532.62 528.50 2265.79 31.33 2014-09-11 15:01:48.000 254 33532.55 528.48 2265.88 31.33 2014-09-11 15:01:49.000 254 33532.66 528.51 2265.89 31.33 2014-09-11 15:01:50.000 254 33532.59 528.49 2265.87 31.33 2014-09-11 15:01:51.000 254 33532.52 528.51 2265.93 31.33 2014-09-11 15:01:52.000 254 33532.60 528.51 2265.89 31.33 2014-09-11 15:01:53.000 254 33532.58 528.58 2265.98 31.33 2014-09-11 15:01:54.000 254 33532.52 528.51 2265.91 31.33 2014-09-11 15:01:55.000 254 33532.53 528.54 2265.87 31.33 2014-09-11 15:01:56.000 254 33532.53 528.54 2265.95 31.33 2014-09-11 15:01:57.000 254 33532.54 528.57 2266.00 31.33 2014-09-11 15:01:58.000 254 33532.55 528.53 2265.97 31.33 2014-09-11 15:01:59.000 254 33532.54 528.53 2265.97 31.33 2014-09-11 15:02:00.000 254 33532.58 528.58 2265.95 31.33 2014-09-11 15:02:00.000 254 33532.57 528.55 2265.99 31.33 2014-09-11 15:02:02.000 254 33532.55 528.57 2265.97 31.33 2014-09-11 15:02:03.000 254 33532.54 528.52 2265.91 31.33 2014-09-11 15:02:04.000 254 33532.46 528.53 2265.89 31.33 2014-09-11 15:02:05.000 254 33532.54 528.54 2265.92 31.33 2014-09-11 15:02:06.000 254 33532.51 528.55 2265.99 31.33 2014-09-11 15:02:07.000 254 33532.47 528.56 2265.98 31.33 2014-09-11 15:02:08.000 254 33532.44 528.54 2265.97 31.33 2014-09-11 15:02:09.000 254 33532.46 528.55 2266.00 31.33 2014-09-11 15:02:10.000 254 33532.44 528.54 2265.95 31.33 2014-09-11 15:02:11.000 254 33532.40 528.54 2265.95 31.33 2014-09-11 15:02:12.000 254 33532.44 528.57 2265.99 31.33 2014-09-11 15:02:13.000 254 33532.45 528.56 2266.03 31.33 2014-09-11 15:02:13.000 254 33532.42 528.61 2266.00 31.33 2014-09-11 15:02:15.000 254 33532.43 528.58 2266.09 31.33 2014-09-11 15:02:16.000 254 33532.46 528.56 2266.06 31.33 2014-09-11 15:02:17.000 254 33532.44 528.59 2265.96 31.33 2014-09-11 15:02:18.000 254 33532.40 528.56 2265.94 31.33 2014-09-11 15:02:19.000 254 33532.60 528.56 2265.96 31.33 2014-09-11 15:02:20.000 254 33532.38 528.60 2265.97 31.33 2014-09-11 15:02:21.000 254 33532.46 528.60 2265.97 31.33 2014-09-11 15:02:22.000 254 33532.41 528.55 2265.97 31.33 2014-09-11 15:02:23.000 254 33532.44 528.55 2266.00 31.33 2014-09-11 15:02:24.000 254 33532.38 528.61 2266.00 31.33 2014-09-11 15:02:25.000 254 33532.39 528.60 2266.02 31.33 2014-09-11 15:02:26.000 254 33532.36 528.55 2266.02 31.33 2014-09-11 15:02:27.000 254 33532.26 528.61 2266.03 31.33 2014-09-11 15:02:28.000 254 33532.31 528.61 2265.99 31.33 2014-09-11 15:02:29.000 254 33532.34 528.60 2266.02 31.34 2014-09-11 15:02:30.000 254 33532.37 528.62 2266.06 31.34 2014-09-11 15:02:31.000 254 33532.29 528.61 2265.94 31.33 2014-09-11 15:02:32.000 254 33532.41 528.61 2265.99 31.34 2014-09-11 15:02:33.000 254 33532.31 528.60 2266.03 31.33 2014-09-11 15:02:34.000 254 33532.34 528.59 2265.99 31.33 2014-09-11 15:02:35.000 254 33532.26 528.58 2266.01 31.33 2014-09-11 15:02:36.000 254 33532.31 528.63 2265.99 31.33 2014-09-11 15:02:37.000 254 33532.27 528.58 2266.04 31.33 2014-09-11 15:02:38.000 254 33532.29 528.58 2266.00 31.33 2014-09-11 15:02:39.000 254 33532.27 528.56 2266.00 31.33 2014-09-11 15:02:40.000 254 33532.25 528.56 2266.01 31.33 2014-09-11 15:02:41.000 254 33532.30 528.61 2265.97 31.33 2014-09-11 15:02:42.000 254 33532.22 528.60 2266.09 31.33 2014-09-11 15:02:43.000 254 33532.19 528.62 2266.00 31.33 2014-09-11 15:02:44.000 254 33532.21 528.64 2266.00 31.33 2014-09-11 15:02:45.000 254 33532.29 528.60 2265.99 31.33 2014-09-11 15:02:46.000 254 33532.24 528.59 2266.05 31.33 2014-09-11 15:02:47.000 254 33532.25 528.60 2266.09 31.33 2014-09-11 15:02:48.000 254 33532.22 528.60 2266.00 31.33 2014-09-11 15:02:49.000 254 33532.15 528.67 2266.02 31.33 2014-09-11 15:02:50.000 254 33532.21 528.62 2266.15 31.33 2014-09-11 15:02:51.000 254 33532.22 528.62 2266.06 31.33 2014-09-11 15:02:52.000 254 33532.19 528.60 2266.09 31.33 2014-09-11 15:02:53.000 254 33532.22 528.62 2266.02 31.33 2014-09-11 15:02:54.000 254 33532.17 528.63 2266.05 31.33 2014-09-11 15:02:54.000 254 33532.19 528.63 2266.04 31.33 2014-09-11 15:02:56.000 254 33532.16 528.60 2266.14 31.33 2014-09-11 15:02:57.000 254 33532.25 528.59 2266.14 31.33 2014-09-11 15:02:58.000 254 33532.18 528.60 2266.17 31.33 2014-09-11 15:02:59.000 254 33532.18 528.58 2266.13 31.33 2014-09-11 15:03:00.000 254 33532.13 528.61 2266.09 31.33 2014-09-11 15:03:01.000 254 33532.09 528.64 2266.06 31.33 2014-09-11 15:03:02.000 254 33532.09 528.63 2266.00 31.33 2014-09-11 15:03:03.000 254 33532.02 528.65 2266.11 31.33 2014-09-11 15:03:04.000 254 33532.05 528.64 2266.14 31.33 2014-09-11 15:03:05.000 254 33532.15 528.65 2265.99 31.33 2014-09-11 15:03:06.000 254 33532.04 528.69 2266.05 31.34 2014-09-11 15:03:07.000 254 33532.01 528.65 2266.07 31.33 2014-09-11 15:03:07.000 254 33532.10 528.64 2266.15 31.33 2014-09-11 15:03:09.000 254 33532.05 528.67 2266.16 31.33 2014-09-11 15:03:10.000 254 33532.11 528.65 2266.11 31.33 2014-09-11 15:03:11.000 254 33532.12 528.69 2266.12 31.34 2014-09-11 15:03:12.000 254 33532.09 528.68 2266.08 31.34 2014-09-11 15:03:13.000 254 33532.09 528.65 2266.12 31.34 2014-09-11 15:03:14.000 254 33532.13 528.68 2266.10 31.34 2014-09-11 15:03:15.000 254 33531.99 528.66 2266.15 31.33 2014-09-11 15:03:16.000 254 33532.02 528.69 2266.09 31.33 2014-09-11 15:03:17.000 254 33532.10 528.67 2266.14 31.33 2014-09-11 15:03:18.000 254 33532.10 528.68 2266.09 31.34 2014-09-11 15:03:19.000 254 33532.13 528.68 2266.13 31.34 2014-09-11 15:03:20.000 254 33532.12 528.66 2266.16 31.33 2014-09-11 15:03:21.000 254 33532.21 528.68 2266.14 31.33 2014-09-11 15:03:22.000 254 33532.15 528.68 2266.12 31.33 2014-09-11 15:03:23.000 254 33532.19 528.66 2266.13 31.33 2014-09-11 15:03:24.000 254 33532.15 528.69 2266.12 31.33 2014-09-11 15:03:25.000 254 33532.07 528.68 2266.15 31.33 2014-09-11 15:03:26.000 254 33532.05 528.64 2266.12 31.33 2014-09-11 15:03:27.000 254 33532.07 528.68 2266.07 31.33 2014-09-11 15:03:28.000 254 33532.02 528.66 2266.13 31.33 2014-09-11 15:03:29.000 254 33532.15 528.65 2266.15 31.34 2014-09-11 15:03:30.000 254 33532.09 528.69 2266.14 31.33 2014-09-11 15:03:31.000 254 33532.03 528.67 2266.15 31.34 2014-09-11 15:03:32.000 254 33532.10 528.67 2266.16 31.33 2014-09-11 15:03:33.000 254 33532.05 528.67 2266.20 31.33 2014-09-11 15:03:34.000 254 33532.05 528.64 2266.18 31.33 2014-09-11 15:03:35.000 254 33532.10 528.65 2266.13 31.34 2014-09-11 15:03:36.000 254 33532.11 528.64 2266.19 31.33 2014-09-11 15:03:37.000 254 33532.12 528.61 2266.15 31.33 2014-09-11 15:03:38.000 254 33532.00 528.65 2266.19 31.33 2014-09-11 15:03:39.000 254 33532.15 528.63 2266.12 31.33 2014-09-11 15:03:40.000 254 33532.03 528.64 2266.14 31.33 2014-09-11 15:03:41.000 254 33532.09 528.65 2266.12 31.33 2014-09-11 15:03:42.000 254 33532.11 528.67 2266.13 31.33 2014-09-11 15:03:43.000 254 33532.07 528.67 2266.15 31.33 2014-09-11 15:03:44.000 254 33532.07 528.65 2266.12 31.34 2014-09-11 15:03:45.000 254 33532.19 528.62 2266.08 31.33 2014-09-11 15:03:46.000 254 33532.11 528.61 2266.09 31.33 2014-09-11 15:03:47.000 254 33532.21 528.67 2266.14 31.33 2014-09-11 15:03:48.000 254 33532.10 528.64 2266.15 31.33 2014-09-11 15:03:48.000 254 33532.14 528.64 2266.16 31.33 2014-09-11 15:03:50.000 254 33532.13 528.68 2266.13 31.33 2014-09-11 15:03:51.000 254 33532.18 528.62 2266.15 31.34 2014-09-11 15:03:52.000 254 33532.07 528.63 2266.09 31.34 2014-09-11 15:03:53.000 254 33532.07 528.65 2266.17 31.33 2014-09-11 15:03:54.000 254 33532.13 528.62 2266.09 31.33 2014-09-11 15:03:55.000 254 33532.12 528.64 2266.20 31.34 2014-09-11 15:03:56.000 254 33532.18 528.62 2266.15 31.34 2014-09-11 15:03:57.000 254 33532.23 528.61 2266.10 31.34 2014-09-11 15:03:58.000 254 33532.21 528.59 2266.14 31.34 2014-09-11 15:03:59.000 254 33532.15 528.65 2266.14 31.34 2014-09-11 15:04:00.000 254 33532.11 528.59 2266.11 31.34 2014-09-11 15:04:01.000 254 33532.11 528.65 2266.11 31.34 2014-09-11 15:04:01.000 254 33532.24 528.62 2266.11 31.34 2014-09-11 15:04:03.000 254 33532.04 528.63 2266.14 31.33 2014-09-11 15:04:04.000 254 33532.18 528.58 2266.09 31.34 2014-09-11 15:04:05.000 254 33532.11 528.66 2266.16 31.34 2014-09-11 15:04:06.000 254 33532.15 528.61 2266.09 31.34 2014-09-11 15:04:07.000 254 33532.12 528.65 2266.05 31.34 2014-09-11 15:04:08.000 254 33531.99 528.57 2266.07 31.33 2014-09-11 15:04:09.000 254 33532.19 528.64 2266.12 31.33 2014-09-11 15:04:10.000 254 33532.10 528.62 2266.09 31.33 2014-09-11 15:04:11.000 254 33532.00 528.63 2266.08 31.33 2014-09-11 15:04:12.000 254 33532.04 528.62 2266.05 31.33 2014-09-11 15:04:13.000 254 33532.12 528.63 2266.15 31.34 2014-09-11 15:04:14.000 254 33532.09 528.65 2266.11 31.33 2014-09-11 15:04:15.000 254 33532.02 528.65 2266.09 31.33 2014-09-11 15:04:16.000 254 33532.08 528.65 2266.06 31.33 2014-09-11 15:04:17.000 254 33532.04 528.63 2266.03 31.33 2014-09-11 15:04:18.000 254 33532.12 528.65 2266.07 31.34 2014-09-11 15:04:19.000 254 33532.06 528.61 2266.07 31.34 2014-09-11 15:04:20.000 254 33532.03 528.62 2266.14 31.34 2014-09-11 15:04:21.000 254 33532.05 528.62 2266.16 31.33 2014-09-11 15:04:22.000 254 33532.03 528.60 2266.08 31.33 2014-09-11 15:04:23.000 254 33532.01 528.61 2266.12 31.34 2014-09-11 15:04:24.000 254 33532.06 528.63 2266.16 31.33 2014-09-11 15:04:25.000 254 33532.07 528.61 2266.03 31.33 2014-09-11 15:04:26.000 254 33531.91 528.66 2266.15 31.33 2014-09-11 15:04:27.000 254 33532.13 528.65 2266.12 31.33 2014-09-11 15:04:28.000 254 33531.96 528.64 2266.11 31.33 2014-09-11 15:04:29.000 254 33532.04 528.70 2266.05 31.33 2014-09-11 15:04:30.000 254 33532.00 528.63 2266.11 31.33 2014-09-11 15:04:31.000 254 33531.99 528.66 2266.11 31.33 2014-09-11 15:04:32.000 254 33531.99 528.64 2266.12 31.33 2014-09-11 15:04:33.000 254 33531.90 528.68 2266.16 31.34 2014-09-11 15:04:34.000 254 33531.90 528.64 2266.14 31.33 2014-09-11 15:04:35.000 254 33531.84 528.69 2266.16 31.34 2014-09-11 15:04:36.000 254 33531.96 528.66 2266.15 31.34 2014-09-11 15:04:37.000 254 33531.87 528.67 2266.11 31.34 2014-09-11 15:04:38.000 254 33531.92 528.68 2266.10 31.33 2014-09-11 15:04:39.000 254 33531.88 528.68 2266.15 31.34 2014-09-11 15:04:40.000 254 33531.76 528.68 2266.08 31.34 2014-09-11 15:04:41.000 254 33531.89 528.67 2266.14 31.34 2014-09-11 15:04:42.000 254 33531.81 528.62 2266.11 31.34 2014-09-11 15:04:42.000 254 33531.90 528.64 2266.13 31.34 2014-09-11 15:04:44.000 254 33531.89 528.71 2266.15 31.34 2014-09-11 15:04:45.000 254 33531.78 528.67 2266.16 31.33 2014-09-11 15:04:46.000 254 33531.75 528.64 2266.15 31.34 2014-09-11 15:04:47.000 254 33531.74 528.64 2266.14 31.33 2014-09-11 15:04:48.000 254 33531.78 528.64 2266.15 31.34 2014-09-11 15:04:49.000 254 33531.73 528.67 2266.12 31.34 2014-09-11 15:04:50.000 254 33531.84 528.67 2266.18 31.34 2014-09-11 15:04:51.000 254 33531.69 528.68 2266.14 31.33 2014-09-11 15:04:52.000 254 33531.76 528.68 2266.13 31.33 2014-09-11 15:04:53.000 254 33531.73 528.65 2266.18 31.33 2014-09-11 15:04:54.000 254 33531.76 528.68 2266.20 31.33 2014-09-11 15:04:55.000 254 33531.67 528.60 2266.16 31.33 2014-09-11 15:04:55.000 254 33531.80 528.68 2266.21 31.33 2014-09-11 15:04:57.000 254 33531.72 528.66 2266.20 31.34 2014-09-11 15:04:58.000 254 33531.75 528.68 2266.21 31.33 2014-09-11 15:04:59.000 254 33531.74 528.66 2266.25 31.34 2014-09-11 15:05:00.000 254 33531.68 528.66 2266.17 31.33 2014-09-11 15:05:01.000 254 33531.72 528.67 2266.23 31.34 2014-09-11 15:05:02.000 254 33531.65 528.65 2266.28 31.33 2014-09-11 15:05:03.000 254 33531.75 528.66 2266.25 31.33 2014-09-11 15:05:04.000 254 33531.68 528.66 2266.19 31.34 2014-09-11 15:05:05.000 254 33531.70 528.70 2266.22 31.33 2014-09-11 15:05:06.000 254 33531.70 528.65 2266.23 31.33 2014-09-11 15:05:07.000 254 33531.69 528.64 2266.25 31.33 2014-09-11 15:05:08.000 254 33531.73 528.68 2266.22 31.33 2014-09-11 15:05:09.000 254 33531.61 528.66 2266.24 31.33 2014-09-11 15:05:10.000 254 33531.60 528.63 2266.19 31.33 2014-09-11 15:05:11.000 254 33531.65 528.68 2266.21 31.33 2014-09-11 15:05:12.000 254 33531.56 528.68 2266.31 31.34 2014-09-11 15:05:13.000 254 33531.56 528.68 2266.24 31.34 2014-09-11 15:05:14.000 254 33531.50 528.67 2266.24 31.33 2014-09-11 15:05:15.000 254 33531.59 528.70 2266.19 31.33 2014-09-11 15:05:16.000 254 33531.53 528.66 2266.21 31.33 2014-09-11 15:05:17.000 254 33531.56 528.71 2266.25 31.33 2014-09-11 15:05:18.000 254 33531.59 528.64 2266.30 31.33 2014-09-11 15:05:19.000 254 33531.55 528.68 2266.24 31.34 2014-09-11 15:05:20.000 254 33531.46 528.67 2266.26 31.33 2014-09-11 15:05:21.000 254 33531.50 528.70 2266.34 31.33 2014-09-11 15:05:22.000 254 33531.47 528.66 2266.31 31.33 2014-09-11 15:05:23.000 254 33531.50 528.67 2266.32 31.33 2014-09-11 15:05:24.000 254 33531.48 528.72 2266.25 31.33 2014-09-11 15:05:25.000 254 33531.45 528.65 2266.16 31.33 2014-09-11 15:05:26.000 254 33531.47 528.68 2266.41 31.33 2014-09-11 15:05:27.000 254 33531.48 528.69 2266.28 31.33 2014-09-11 15:05:28.000 254 33531.50 528.71 2266.35 31.33 2014-09-11 15:05:29.000 254 33531.48 528.71 2266.22 31.33 2014-09-11 15:05:30.000 254 33531.38 528.74 2266.33 31.33 2014-09-11 15:05:31.000 254 33531.36 528.69 2266.31 31.33 2014-09-11 15:05:32.000 254 33531.48 528.71 2266.21 31.33 2014-09-11 15:05:33.000 254 33531.43 528.74 2266.31 31.33 2014-09-11 15:05:34.000 254 33531.41 528.73 2266.25 31.33 2014-09-11 15:05:35.000 254 33531.47 528.72 2266.34 31.33 2014-09-11 15:05:36.000 254 33531.39 528.72 2266.35 31.33 2014-09-11 15:05:36.000 254 33531.31 528.72 2266.38 31.33 2014-09-11 15:05:38.000 254 33531.46 528.72 2266.31 31.33 2014-09-11 15:05:39.000 254 33531.39 528.69 2266.25 31.33 2014-09-11 15:05:40.000 254 33531.38 528.70 2266.31 31.33 2014-09-11 15:05:41.000 254 33531.41 528.79 2266.36 31.33 2014-09-11 15:05:42.000 254 33531.39 528.68 2266.36 31.33 2014-09-11 15:05:43.000 254 33531.37 528.76 2266.31 31.33 2014-09-11 15:05:44.000 254 33531.35 528.74 2266.34 31.33 2014-09-11 15:05:45.000 254 33531.38 528.76 2266.35 31.33 2014-09-11 15:05:46.000 254 33531.37 528.74 2266.30 31.33 2014-09-11 15:05:47.000 254 33531.25 528.73 2266.38 31.33 2014-09-11 15:05:48.000 254 33531.25 528.76 2266.33 31.33 2014-09-11 15:05:49.000 254 33531.38 528.76 2266.44 31.33 2014-09-11 15:05:49.000 254 33531.29 528.79 2266.38 31.33 2014-09-11 15:05:51.000 254 33531.34 528.74 2266.39 31.33 2014-09-11 15:05:52.000 254 33531.34 528.75 2266.37 31.33 2014-09-11 15:05:53.000 254 33531.35 528.76 2266.36 31.34 2014-09-11 15:05:54.000 254 33531.31 528.75 2266.34 31.34 2014-09-11 15:05:55.000 254 33531.31 528.72 2266.41 31.33 2014-09-11 15:05:56.000 254 33531.34 528.74 2266.39 31.33 2014-09-11 15:05:57.000 254 33531.41 528.77 2266.41 31.33 2014-09-11 15:05:58.000 254 33531.32 528.74 2266.40 31.33 2014-09-11 15:05:59.000 254 33531.32 528.75 2266.37 31.33 2014-09-11 15:06:00.000 254 33531.22 528.77 2266.41 31.33 2014-09-11 15:06:01.000 254 33531.29 528.79 2266.47 31.33 2014-09-11 15:06:02.000 254 33531.25 528.75 2266.49 31.33 2014-09-11 15:06:03.000 254 33531.26 528.73 2266.45 31.33 2014-09-11 15:06:04.000 254 33531.29 528.72 2266.46 31.33 2014-09-11 15:06:05.000 254 33531.27 528.72 2266.41 31.33 2014-09-11 15:06:06.000 254 33531.29 528.75 2266.36 31.33 2014-09-11 15:06:07.000 254 33531.14 528.74 2266.33 31.33 2014-09-11 15:06:08.000 254 33531.27 528.72 2266.40 31.33 2014-09-11 15:06:09.000 254 33531.30 528.73 2266.44 31.33 2014-09-11 15:06:10.000 254 33531.22 528.74 2266.40 31.33 2014-09-11 15:06:11.000 254 33531.34 528.75 2266.45 31.33 2014-09-11 15:06:12.000 254 33531.28 528.70 2266.48 31.33 2014-09-11 15:06:13.000 254 33531.25 528.73 2266.47 31.33 2014-09-11 15:06:14.000 254 33531.29 528.73 2266.45 31.33 2014-09-11 15:06:15.000 254 33531.24 528.73 2266.44 31.33 2014-09-11 15:06:16.000 254 33531.23 528.74 2266.43 31.33 2014-09-11 15:06:17.000 254 33531.20 528.74 2266.47 31.33 2014-09-11 15:06:18.000 254 33531.19 528.74 2266.43 31.33 2014-09-11 15:06:19.000 254 33531.23 528.71 2266.46 31.33 2014-09-11 15:06:20.000 254 33531.20 528.70 2266.40 31.33 2014-09-11 15:06:21.000 254 33531.26 528.73 2266.47 31.33 2014-09-11 15:06:22.000 254 33531.20 528.71 2266.37 31.33 2014-09-11 15:06:23.000 254 33531.23 528.75 2266.52 31.33 2014-09-11 15:06:24.000 254 33531.14 528.76 2266.42 31.34 2014-09-11 15:06:25.000 254 33531.28 528.76 2266.41 31.33 2014-09-11 15:06:26.000 254 33531.22 528.76 2266.46 31.33 2014-09-11 15:06:27.000 254 33531.11 528.76 2266.46 31.33 2014-09-11 15:06:28.000 254 33531.26 528.76 2266.49 31.33 2014-09-11 15:06:29.000 254 33531.27 528.73 2266.48 31.34 2014-09-11 15:06:30.000 254 33531.19 528.75 2266.45 31.33 2014-09-11 15:06:30.000 254 33531.26 528.76 2266.47 31.33 2014-09-11 15:06:32.000 254 33531.09 528.74 2266.49 31.34 2014-09-11 15:06:33.000 254 33531.16 528.79 2266.43 31.34 2014-09-11 15:06:34.000 254 33531.08 528.75 2266.41 31.34 2014-09-11 15:06:35.000 254 33531.23 528.81 2266.43 31.34 2014-09-11 15:06:36.000 254 33531.16 528.76 2266.53 31.34 2014-09-11 15:06:37.000 254 33531.10 528.75 2266.39 31.34 2014-09-11 15:06:38.000 254 33531.10 528.77 2266.56 31.33 2014-09-11 15:06:39.000 254 33531.13 528.79 2266.46 31.33 2014-09-11 15:06:40.000 254 33531.09 528.76 2266.49 31.33 2014-09-11 15:06:41.000 254 33531.10 528.75 2266.54 31.33 2014-09-11 15:06:42.000 254 33531.22 528.76 2266.52 31.34 2014-09-11 15:06:43.000 254 33531.15 528.80 2266.47 31.34 2014-09-11 15:06:43.000 254 33531.19 528.82 2266.52 31.34 2014-09-11 15:06:45.000 254 33531.16 528.76 2266.52 31.33 2014-09-11 15:06:46.000 254 33531.19 528.76 2266.53 31.33 2014-09-11 15:06:47.000 254 33531.09 528.82 2266.47 31.33 2014-09-11 15:06:48.000 254 33531.15 528.78 2266.44 31.33 2014-09-11 15:06:49.000 254 33531.05 528.75 2266.51 31.33 2014-09-11 15:06:50.000 254 33531.12 528.79 2266.49 31.33 2014-09-11 15:06:51.000 254 33531.06 528.81 2266.41 31.34 2014-09-11 15:06:52.000 254 33531.00 528.81 2266.45 31.34 2014-09-11 15:06:53.000 254 33531.10 528.79 2266.53 31.33 2014-09-11 15:06:54.000 254 33531.08 528.82 2266.52 31.33 2014-09-11 15:06:55.000 254 33531.09 528.82 2266.46 31.34 2014-09-11 15:06:56.000 254 33531.13 528.77 2266.45 31.34 2014-09-11 15:06:57.000 254 33531.08 528.83 2266.47 31.34 2014-09-11 15:06:58.000 254 33531.06 528.80 2266.46 31.34 2014-09-11 15:06:59.000 254 33531.10 528.75 2266.50 31.34 2014-09-11 15:07:00.000 254 33531.06 528.81 2266.47 31.34 2014-09-11 15:07:01.000 254 33530.98 528.81 2266.50 31.34 2014-09-11 15:07:02.000 254 33531.06 528.78 2266.50 31.34 2014-09-11 15:07:03.000 254 33531.04 528.82 2266.52 31.34 2014-09-11 15:07:04.000 254 33530.96 528.79 2266.45 31.33 2014-09-11 15:07:05.000 254 33531.03 528.83 2266.65 31.33 2014-09-11 15:07:06.000 254 33531.04 528.83 2266.50 31.33 2014-09-11 15:07:07.000 254 33530.95 528.79 2266.52 31.33 2014-09-11 15:07:08.000 254 33531.08 528.84 2266.47 31.33 2014-09-11 15:07:09.000 254 33531.02 528.84 2266.53 31.33 2014-09-11 15:07:10.000 254 33530.97 528.84 2266.48 31.33 2014-09-11 15:07:11.000 254 33530.97 528.90 2266.55 31.34 2014-09-11 15:07:12.000 254 33530.88 528.86 2266.40 31.33 2014-09-11 15:07:13.000 254 33530.78 528.82 2266.52 31.34 2014-09-11 15:07:14.000 254 33530.98 528.86 2266.56 31.33 2014-09-11 15:07:15.000 254 33531.04 528.91 2266.54 31.34 2014-09-11 15:07:16.000 254 33531.02 528.87 2266.51 31.34 2014-09-11 15:07:17.000 254 33530.97 528.88 2266.52 31.34 2014-09-11 15:07:18.000 254 33530.90 528.89 2266.49 31.33 2014-09-11 15:07:19.000 254 33530.82 528.93 2266.57 31.34 2014-09-11 15:07:20.000 254 33531.00 528.89 2266.55 31.34 2014-09-11 15:07:21.000 254 33530.80 528.91 2266.58 31.33 2014-09-11 15:07:22.000 254 33530.86 528.91 2266.65 31.33 2014-09-11 15:07:23.000 254 33530.88 528.89 2266.45 31.33 2014-09-11 15:07:24.000 254 33530.76 528.90 2266.54 31.33 2014-09-11 15:07:24.000 254 33530.86 528.89 2266.60 31.33 2014-09-11 15:07:26.000 254 33530.73 528.91 2266.61 31.33 2014-09-11 15:07:27.000 254 33530.83 528.89 2266.49 31.34 2014-09-11 15:07:28.000 254 33530.87 528.88 2266.57 31.34 2014-09-11 15:07:29.000 254 33530.86 528.89 2266.51 31.34 2014-09-11 15:07:30.000 254 33530.77 528.90 2266.59 31.34 2014-09-11 15:07:31.000 254 33530.73 528.87 2266.66 31.34 2014-09-11 15:07:32.000 254 33530.89 528.87 2266.63 31.34 2014-09-11 15:07:33.000 254 33530.84 528.89 2266.55 31.34 2014-09-11 15:07:34.000 254 33530.78 528.91 2266.52 31.34 2014-09-11 15:07:35.000 254 33530.82 528.88 2266.53 31.34 2014-09-11 15:07:36.000 254 33530.85 528.88 2266.59 31.34 2014-09-11 15:07:37.000 254 33530.94 528.87 2266.60 31.34 2014-09-11 15:07:37.000 254 33530.77 528.90 2266.62 31.34 2014-09-11 15:07:39.000 254 33530.86 528.90 2266.68 31.34 2014-09-11 15:07:40.000 254 33530.81 528.88 2266.66 31.34 2014-09-11 15:07:41.000 254 33530.85 528.94 2266.70 31.34 2014-09-11 15:07:42.000 254 33530.78 528.89 2266.66 31.34 2014-09-11 15:07:43.000 254 33530.90 528.90 2266.56 31.34 2014-09-11 15:07:44.000 254 33530.74 528.86 2266.64 31.34 2014-09-11 15:07:45.000 254 33530.75 528.92 2266.65 31.34 2014-09-11 15:07:46.000 254 33530.75 528.91 2266.70 31.34 2014-09-11 15:07:47.000 254 33530.84 528.87 2266.62 31.34 2014-09-11 15:07:48.000 254 33530.76 528.89 2266.62 31.34 2014-09-11 15:07:49.000 254 33530.69 528.96 2266.70 31.34 2014-09-11 15:07:50.000 254 33530.74 528.90 2266.58 31.34 2014-09-11 15:07:51.000 254 33530.76 528.93 2266.61 31.34 2014-09-11 15:07:52.000 254 33530.74 528.91 2266.62 31.34 2014-09-11 15:07:53.000 254 33530.67 528.90 2266.60 31.34 2014-09-11 15:07:54.000 254 33530.80 528.91 2266.62 31.34 2014-09-11 15:07:55.000 254 33530.79 528.93 2266.60 31.34 2014-09-11 15:07:56.000 254 33530.74 528.92 2266.59 31.34 2014-09-11 15:07:57.000 254 33530.78 528.95 2266.64 31.34 2014-09-11 15:07:58.000 254 33530.73 528.95 2266.66 31.34 2014-09-11 15:07:59.000 254 33530.76 528.92 2266.64 31.34 2014-09-11 15:08:00.000 254 33530.78 528.96 2266.67 31.34 2014-09-11 15:08:01.000 254 33530.76 528.98 2266.67 31.34 2014-09-11 15:08:02.000 254 33530.74 528.97 2266.58 31.34 2014-09-11 15:08:03.000 254 33530.73 529.01 2266.66 31.34 2014-09-11 15:08:04.000 254 33530.72 528.98 2266.65 31.34 2014-09-11 15:08:05.000 254 33530.76 528.96 2266.66 31.34 2014-09-11 15:08:06.000 254 33530.79 528.94 2266.70 31.34 2014-09-11 15:08:07.000 254 33530.78 528.93 2266.66 31.34 2014-09-11 15:08:08.000 254 33530.79 528.97 2266.61 31.34 2014-09-11 15:08:09.000 254 33530.74 528.95 2266.70 31.34 2014-09-11 15:08:10.000 254 33530.75 528.97 2266.68 31.34 2014-09-11 15:08:11.000 254 33530.81 528.97 2266.72 31.34 2014-09-11 15:08:12.000 254 33530.81 528.94 2266.70 31.34 2014-09-11 15:08:13.000 254 33530.70 529.00 2266.64 31.34 2014-09-11 15:08:14.000 254 33530.77 529.00 2266.65 31.34 2014-09-11 15:08:15.000 254 33530.73 528.99 2266.74 31.34 2014-09-11 15:08:16.000 254 33530.78 528.98 2266.76 31.34 2014-09-11 15:08:17.000 254 33530.72 529.00 2266.62 31.34 2014-09-11 15:08:18.000 254 33530.71 528.97 2266.66 31.34 2014-09-11 15:08:18.000 254 33530.67 529.01 2266.66 31.34 2014-09-11 15:08:20.000 254 33530.72 529.02 2266.68 31.34 2014-09-11 15:08:21.000 254 33530.70 528.99 2266.72 31.34 2014-09-11 15:08:22.000 254 33530.75 529.02 2266.77 31.34 2014-09-11 15:08:23.000 254 33530.81 528.99 2266.62 31.34 2014-09-11 15:08:24.000 254 33530.79 529.01 2266.66 31.34 2014-09-11 15:08:25.000 254 33530.75 528.98 2266.66 31.34 2014-09-11 15:08:26.000 254 33530.76 528.98 2266.75 31.34 2014-09-11 15:08:27.000 254 33530.70 528.96 2266.61 31.34 2014-09-11 15:08:28.000 254 33530.70 528.94 2266.68 31.34 2014-09-11 15:08:29.000 254 33530.73 528.97 2266.68 31.34 2014-09-11 15:08:30.000 254 33530.69 529.02 2266.58 31.34 2014-09-11 15:08:31.000 254 33530.70 528.97 2266.69 31.34 2014-09-11 15:08:31.000 254 33530.72 528.99 2266.67 31.34 2014-09-11 15:08:33.000 254 33530.63 528.99 2266.62 31.34 2014-09-11 15:08:34.000 254 33530.72 529.00 2266.70 31.34 2014-09-11 15:08:35.000 254 33530.73 528.98 2266.70 31.34 2014-09-11 15:08:36.000 254 33530.72 528.98 2266.59 31.34 2014-09-11 15:08:37.000 254 33530.75 528.97 2266.57 31.34 2014-09-11 15:08:38.000 254 33530.57 528.99 2266.72 31.34 2014-09-11 15:08:39.000 254 33530.67 528.98 2266.64 31.34 2014-09-11 15:08:40.000 254 33530.62 529.01 2266.58 31.34 2014-09-11 15:08:41.000 254 33530.66 529.00 2266.59 31.34 2014-09-11 15:08:42.000 254 33530.74 529.02 2266.67 31.34 2014-09-11 15:08:43.000 254 33530.66 529.05 2266.61 31.34 2014-09-11 15:08:44.000 254 33530.63 529.02 2266.73 31.34 2014-09-11 15:08:45.000 254 33530.63 529.01 2266.64 31.34 2014-09-11 15:08:46.000 254 33530.60 529.00 2266.65 31.34 2014-09-11 15:08:47.000 254 33530.73 529.01 2266.78 31.34 2014-09-11 15:08:48.000 254 33530.64 529.00 2266.64 31.34 2014-09-11 15:08:49.000 254 33530.68 529.03 2266.65 31.34 2014-09-11 15:08:50.000 254 33530.59 529.02 2266.66 31.34 2014-09-11 15:08:51.000 254 33530.57 529.02 2266.64 31.34 2014-09-11 15:08:52.000 254 33530.57 529.02 2266.64 31.34 2014-09-11 15:08:53.000 254 33530.68 529.01 2266.66 31.34 2014-09-11 15:08:54.000 254 33530.57 529.05 2266.63 31.34 2014-09-11 15:08:55.000 254 33530.64 529.02 2266.71 31.34 2014-09-11 15:08:56.000 254 33530.53 529.02 2266.63 31.34 2014-09-11 15:08:57.000 254 33530.66 529.06 2266.71 31.34 2014-09-11 15:08:58.000 254 33530.55 529.08 2266.68 31.34 2014-09-11 15:08:59.000 254 33530.50 529.07 2266.65 31.34 2014-09-11 15:09:00.000 254 33530.56 529.08 2266.66 31.34 2014-09-11 15:09:01.000 254 33530.57 529.09 2266.64 31.34 2014-09-11 15:09:02.000 254 33530.51 529.11 2266.61 31.34 2014-09-11 15:09:03.000 254 33530.54 529.05 2266.71 31.34 2014-09-11 15:09:04.000 254 33530.48 529.05 2266.61 31.34 2014-09-11 15:09:05.000 254 33530.48 529.10 2266.75 31.34 2014-09-11 15:09:06.000 254 33530.48 529.08 2266.66 31.34 2014-09-11 15:09:07.000 254 33530.34 529.12 2266.70 31.34 2014-09-11 15:09:08.000 254 33530.56 529.10 2266.73 31.34 2014-09-11 15:09:09.000 254 33530.34 529.10 2266.71 31.34 2014-09-11 15:09:10.000 254 33530.38 529.08 2266.70 31.34 2014-09-11 15:09:11.000 254 33530.50 529.08 2266.72 31.34 2014-09-11 15:09:12.000 254 33530.46 529.10 2266.68 31.34 2014-09-11 15:09:12.000 254 33530.56 529.08 2266.71 31.34 2014-09-11 15:09:14.000 254 33530.42 529.10 2266.70 31.34 2014-09-11 15:09:15.000 254 33530.41 529.12 2266.76 31.34 2014-09-11 15:09:16.000 254 33530.41 529.10 2266.72 31.34 2014-09-11 15:09:17.000 254 33530.40 529.09 2266.71 31.34 2014-09-11 15:09:18.000 254 33530.36 529.09 2266.80 31.34 2014-09-11 15:09:19.000 254 33530.46 529.11 2266.74 31.34 2014-09-11 15:09:20.000 254 33530.43 529.08 2266.74 31.34 2014-09-11 15:09:21.000 254 33530.35 529.08 2266.59 31.34 2014-09-11 15:09:22.000 254 33530.31 529.09 2266.57 31.34 2014-09-11 15:09:23.000 254 33530.37 529.08 2266.70 31.34 2014-09-11 15:09:24.000 254 33530.39 529.06 2266.74 31.34 2014-09-11 15:09:25.000 254 33530.37 529.08 2266.76 31.34 2014-09-11 15:09:25.000 254 33530.44 529.06 2266.70 31.34 2014-09-11 15:09:27.000 254 33530.28 529.07 2266.73 31.34 2014-09-11 15:09:28.000 254 33530.38 529.04 2266.76 31.34 2014-09-11 15:09:29.000 254 33530.38 529.12 2266.74 31.34 2014-09-11 15:09:30.000 254 33530.30 529.08 2266.72 31.34 2014-09-11 15:09:31.000 254 33530.30 529.06 2266.78 31.34 2014-09-11 15:09:32.000 254 33530.42 529.09 2266.64 31.34 2014-09-11 15:09:33.000 254 33530.39 529.08 2266.85 31.34 2014-09-11 15:09:34.000 254 33530.35 529.08 2266.82 31.34 2014-09-11 15:09:35.000 254 33530.22 529.10 2266.78 31.34 2014-09-11 15:09:36.000 254 33530.33 529.08 2266.75 31.34 2014-09-11 15:09:37.000 254 33530.36 529.09 2266.71 31.34 2014-09-11 15:09:38.000 254 33530.26 529.14 2266.73 31.34 2014-09-11 15:09:39.000 254 33530.32 529.12 2266.78 31.34 2014-09-11 15:09:40.000 254 33530.27 529.11 2266.78 31.34 2014-09-11 15:09:41.000 254 33530.26 529.16 2266.78 31.34 2014-09-11 15:09:42.000 254 33530.22 529.13 2266.76 31.34 2014-09-11 15:09:43.000 254 33530.17 529.11 2266.72 31.34 2014-09-11 15:09:44.000 254 33530.26 529.14 2266.76 31.34 2014-09-11 15:09:45.000 254 33530.20 529.13 2266.76 31.34 2014-09-11 15:09:46.000 254 33530.18 529.11 2266.71 31.34 2014-09-11 15:09:47.000 254 33530.11 529.15 2266.74 31.34 2014-09-11 15:09:48.000 254 33530.21 529.15 2266.76 31.34 2014-09-11 15:09:49.000 254 33530.12 529.14 2266.72 31.34 2014-09-11 15:09:50.000 254 33530.14 529.14 2266.75 31.34 2014-09-11 15:09:51.000 254 33530.14 529.11 2266.83 31.34 2014-09-11 15:09:52.000 254 33530.14 529.13 2266.83 31.34 2014-09-11 15:09:53.000 254 33530.27 529.11 2266.74 31.34 2014-09-11 15:09:54.000 254 33530.07 529.11 2266.79 31.34 2014-09-11 15:09:55.000 254 33530.07 529.13 2266.83 31.34 2014-09-11 15:09:56.000 254 33530.09 529.12 2266.70 31.34 2014-09-11 15:09:57.000 254 33530.04 529.13 2266.88 31.34 2014-09-11 15:09:58.000 254 33530.03 529.14 2266.85 31.34 2014-09-11 15:09:59.000 254 33530.15 529.17 2266.79 31.34 2014-09-11 15:10:00.000 254 33530.02 529.16 2266.83 31.34 2014-09-11 15:10:01.000 254 33530.11 529.16 2266.83 31.34 2014-09-11 15:10:02.000 254 33530.08 529.15 2266.84 31.34 2014-09-11 15:10:03.000 254 33530.06 529.14 2266.81 31.34 2014-09-11 15:10:04.000 254 33530.04 529.17 2266.74 31.34 2014-09-11 15:10:05.000 254 33530.12 529.15 2266.78 31.34 2014-09-11 15:10:06.000 254 33530.05 529.18 2266.89 31.34 2014-09-11 15:10:06.000 254 33530.01 529.17 2266.79 31.34 2014-09-11 15:10:08.000 254 33530.03 529.15 2266.95 31.34 2014-09-11 15:10:09.000 254 33530.04 529.13 2266.91 31.34 2014-09-11 15:10:10.000 254 33530.00 529.09 2266.84 31.34 2014-09-11 15:10:11.000 254 33530.07 529.18 2266.86 31.34 2014-09-11 15:10:12.000 254 33530.10 529.11 2266.96 31.34 2014-09-11 15:10:13.000 254 33529.97 529.17 2266.81 31.34 2014-09-11 15:10:14.000 254 33530.05 529.17 2266.90 31.34 2014-09-11 15:10:15.000 254 33529.97 529.16 2266.89 31.34 2014-09-11 15:10:16.000 254 33530.04 529.16 2266.86 31.34 2014-09-11 15:10:17.000 254 33529.98 529.16 2266.86 31.34 2014-09-11 15:10:18.000 254 33530.04 529.19 2266.84 31.34 2014-09-11 15:10:19.000 254 33529.99 529.17 2266.85 31.34 2014-09-11 15:10:19.000 254 33530.05 529.18 2266.95 31.34 2014-09-11 15:10:21.000 254 33529.93 529.19 2266.83 31.34 2014-09-11 15:10:22.000 254 33529.95 529.19 2266.86 31.34 2014-09-11 15:10:23.000 254 33530.00 529.16 2266.89 31.34 2014-09-11 15:10:24.000 254 33530.02 529.15 2266.87 31.34 2014-09-11 15:10:25.000 254 33529.93 529.18 2266.89 31.34 2014-09-11 15:10:26.000 254 33529.94 529.13 2266.86 31.34 2014-09-11 15:10:27.000 254 33529.99 529.17 2266.95 31.34 2014-09-11 15:10:28.000 254 33529.98 529.19 2266.92 31.34 2014-09-11 15:10:29.000 254 33529.96 529.16 2266.83 31.34 2014-09-11 15:10:30.000 254 33529.93 529.18 2266.83 31.34 2014-09-11 15:10:31.000 254 33529.86 529.21 2266.90 31.34 2014-09-11 15:10:32.000 254 33530.02 529.21 2266.94 31.34 2014-09-11 15:10:33.000 254 33529.79 529.17 2266.87 31.34 2014-09-11 15:10:34.000 254 33529.89 529.16 2266.92 31.34 2014-09-11 15:10:35.000 254 33529.90 529.20 2266.84 31.34 2014-09-11 15:10:36.000 254 33529.94 529.21 2266.92 31.34 2014-09-11 15:10:37.000 254 33529.93 529.23 2266.96 31.34 2014-09-11 15:10:38.000 254 33529.93 529.19 2266.99 31.34 2014-09-11 15:10:39.000 254 33529.94 529.21 2266.90 31.34 2014-09-11 15:10:40.000 254 33529.85 529.20 2266.96 31.34 2014-09-11 15:10:41.000 254 33529.95 529.19 2266.87 31.34 2014-09-11 15:10:42.000 254 33529.85 529.15 2266.96 31.34 2014-09-11 15:10:43.000 254 33529.86 529.20 2266.84 31.34 2014-09-11 15:10:44.000 254 33529.82 529.25 2267.02 31.34 2014-09-11 15:10:45.000 254 33529.92 529.21 2266.97 31.34 2014-09-11 15:10:46.000 254 33529.82 529.20 2267.01 31.34 2014-09-11 15:10:47.000 254 33529.82 529.19 2266.96 31.34 2014-09-11 15:10:48.000 254 33529.77 529.20 2266.96 31.34 2014-09-11 15:10:49.000 254 33529.85 529.21 2266.93 31.34 2014-09-11 15:10:50.000 254 33529.96 529.21 2266.99 31.34 2014-09-11 15:10:51.000 254 33529.86 529.21 2266.89 31.34 2014-09-11 15:10:52.000 254 33529.84 529.23 2266.98 31.34 2014-09-11 15:10:53.000 254 33529.79 529.25 2266.97 31.34 2014-09-11 15:10:54.000 254 33529.76 529.24 2267.05 31.34 2014-09-11 15:10:55.000 254 33529.73 529.16 2267.01 31.34 2014-09-11 15:10:56.000 254 33529.81 529.21 2267.04 31.34 2014-09-11 15:10:57.000 254 33529.84 529.14 2266.97 31.34 2014-09-11 15:10:58.000 254 33529.85 529.14 2266.95 31.34 2014-09-11 15:10:59.000 254 33529.83 529.17 2266.98 31.34 2014-09-11 15:11:00.000 254 33529.77 529.17 2267.07 31.34 2014-09-11 15:11:00.000 254 33529.79 529.23 2266.96 31.34 2014-09-11 15:11:02.000 254 33529.80 529.22 2266.97 31.34 2014-09-11 15:11:03.000 254 33529.83 529.20 2266.95 31.34 2014-09-11 15:11:04.000 254 33529.81 529.21 2266.97 31.34 2014-09-11 15:11:05.000 254 33529.80 529.23 2266.98 31.34 2014-09-11 15:11:06.000 254 33529.73 529.23 2266.99 31.34 2014-09-11 15:11:07.000 254 33529.84 529.26 2266.90 31.34 2014-09-11 15:11:08.000 254 33529.70 529.20 2266.87 31.34 2014-09-11 15:11:09.000 254 33529.76 529.22 2267.01 31.34 2014-09-11 15:11:10.000 254 33529.74 529.23 2266.99 31.34 2014-09-11 15:11:11.000 254 33529.76 529.27 2267.02 31.34 2014-09-11 15:11:12.000 254 33529.76 529.23 2266.96 31.34 2014-09-11 15:11:13.000 254 33529.67 529.24 2267.07 31.34 2014-09-11 15:11:13.000 254 33529.74 529.29 2267.04 31.34 2014-09-11 15:11:15.000 254 33529.67 529.26 2267.05 31.34 2014-09-11 15:11:16.000 254 33529.70 529.22 2267.08 31.34 2014-09-11 15:11:17.000 254 33529.77 529.24 2266.99 31.34 2014-09-11 15:11:18.000 254 33529.80 529.23 2266.99 31.34 2014-09-11 15:11:19.000 254 33529.76 529.24 2266.99 31.34 2014-09-11 15:11:20.000 254 33529.74 529.25 2266.97 31.34 2014-09-11 15:11:21.000 254 33529.74 529.26 2266.95 31.34 2014-09-11 15:11:22.000 254 33529.76 529.25 2266.89 31.34 2014-09-11 15:11:23.000 254 33529.67 529.23 2266.99 31.34 2014-09-11 15:11:24.000 254 33529.73 529.20 2267.00 31.34 2014-09-11 15:11:25.000 254 33529.65 529.21 2267.03 31.34 2014-09-11 15:11:26.000 254 33529.68 529.22 2266.93 31.34 2014-09-11 15:11:27.000 254 33529.71 529.21 2266.96 31.34 2014-09-11 15:11:28.000 254 33529.71 529.25 2266.99 31.34 2014-09-11 15:11:29.000 254 33529.64 529.24 2267.06 31.34 2014-09-11 15:11:30.000 254 33529.65 529.25 2266.97 31.34 2014-09-11 15:11:31.000 254 33529.69 529.19 2267.07 31.34 2014-09-11 15:11:32.000 254 33529.62 529.26 2267.03 31.34 2014-09-11 15:11:33.000 254 33529.57 529.24 2267.02 31.34 2014-09-11 15:11:34.000 254 33529.54 529.24 2266.97 31.34 2014-09-11 15:11:35.000 254 33529.67 529.26 2266.99 31.34 2014-09-11 15:11:36.000 254 33529.69 529.26 2266.95 31.34 2014-09-11 15:11:37.000 254 33529.74 529.24 2266.97 31.34 2014-09-11 15:11:38.000 254 33529.62 529.27 2266.99 31.34 2014-09-11 15:11:39.000 254 33529.61 529.28 2266.98 31.34 2014-09-11 15:11:40.000 254 33529.67 529.26 2266.98 31.34 2014-09-11 15:11:41.000 254 33529.60 529.26 2267.01 31.34 2014-09-11 15:11:42.000 254 33529.65 529.27 2267.01 31.34 2014-09-11 15:11:43.000 254 33529.58 529.29 2267.01 31.34 2014-09-11 15:11:44.000 254 33529.60 529.28 2267.04 31.34 2014-09-11 15:11:45.000 254 33529.56 529.31 2267.00 31.34 2014-09-11 15:11:46.000 254 33529.55 529.29 2267.01 31.34 2014-09-11 15:11:47.000 254 33529.59 529.31 2267.01 31.34 2014-09-11 15:11:48.000 254 33529.56 529.31 2267.00 31.34 2014-09-11 15:11:49.000 254 33529.57 529.32 2267.07 31.34 2014-09-11 15:11:50.000 254 33529.60 529.29 2267.04 31.34 2014-09-11 15:11:51.000 254 33529.58 529.27 2267.08 31.34 2014-09-11 15:11:52.000 254 33529.55 529.33 2267.01 31.34 2014-09-11 15:11:53.000 254 33529.60 529.27 2267.05 31.34 2014-09-11 15:11:54.000 254 33529.60 529.31 2267.02 31.34 2014-09-11 15:11:54.000 254 33529.56 529.30 2267.01 31.34 2014-09-11 15:11:56.000 254 33529.57 529.35 2267.03 31.34 2014-09-11 15:11:57.000 254 33529.43 529.30 2266.99 31.34 2014-09-11 15:11:58.000 254 33529.52 529.29 2266.96 31.34 2014-09-11 15:11:59.000 254 33529.52 529.34 2267.01 31.34 2014-09-11 15:12:00.000 254 33529.53 529.33 2266.99 31.34 2014-09-11 15:12:01.000 254 33529.42 529.33 2267.02 31.34 2014-09-11 15:12:02.000 254 33529.57 529.36 2267.09 31.34 2014-09-11 15:12:03.000 254 33529.52 529.35 2267.10 31.34 2014-09-11 15:12:04.000 254 33529.49 529.30 2267.11 31.34 2014-09-11 15:12:05.000 254 33529.50 529.34 2267.06 31.34 2014-09-11 15:12:06.000 254 33529.50 529.32 2267.05 31.34 2014-09-11 15:12:07.000 254 33529.50 529.30 2267.10 31.34 2014-09-11 15:12:07.000 254 33529.49 529.38 2266.99 31.34 2014-09-11 15:12:09.000 254 33529.48 529.36 2267.12 31.34 2014-09-11 15:12:10.000 254 33529.51 529.33 2267.16 31.34 2014-09-11 15:12:11.000 254 33529.57 529.37 2267.08 31.34 2014-09-11 15:12:12.000 254 33529.51 529.30 2267.03 31.34 2014-09-11 15:12:13.000 254 33529.45 529.33 2267.05 31.34 2014-09-11 15:12:14.000 254 33529.47 529.33 2267.05 31.34 2014-09-11 15:12:15.000 254 33529.48 529.36 2267.06 31.34 2014-09-11 15:12:16.000 254 33529.49 529.35 2267.03 31.34 2014-09-11 15:12:17.000 254 33529.53 529.30 2267.05 31.34 2014-09-11 15:12:18.000 254 33529.51 529.33 2267.10 31.34 2014-09-11 15:12:19.000 254 33529.56 529.33 2267.05 31.34 2014-09-11 15:12:20.000 254 33529.53 529.32 2267.03 31.34 2014-09-11 15:12:21.000 254 33529.59 529.35 2267.11 31.34 2014-09-11 15:12:22.000 254 33529.43 529.37 2267.00 31.34 2014-09-11 15:12:23.000 254 33529.62 529.30 2267.11 31.34 2014-09-11 15:12:24.000 254 33529.53 529.32 2267.11 31.34 2014-09-11 15:12:25.000 254 33529.61 529.28 2267.15 31.34 2014-09-11 15:12:26.000 254 33529.50 529.28 2267.07 31.34 2014-09-11 15:12:27.000 254 33529.58 529.31 2267.00 31.34 2014-09-11 15:12:28.000 254 33529.63 529.30 2267.09 31.34 2014-09-11 15:12:29.000 254 33529.55 529.27 2267.12 31.34 2014-09-11 15:12:30.000 254 33529.56 529.31 2267.12 31.34 2014-09-11 15:12:31.000 254 33529.61 529.27 2267.08 31.34 2014-09-11 15:12:32.000 254 33529.51 529.29 2267.02 31.34 2014-09-11 15:12:33.000 254 33529.61 529.30 2267.11 31.34 2014-09-11 15:12:34.000 254 33529.55 529.31 2267.14 31.34 2014-09-11 15:12:35.000 254 33529.62 529.29 2267.10 31.34 2014-09-11 15:12:36.000 254 33529.58 529.29 2267.05 31.34 2014-09-11 15:12:37.000 254 33529.60 529.30 2266.98 31.34 2014-09-11 15:12:38.000 254 33529.57 529.25 2267.08 31.34 2014-09-11 15:12:39.000 254 33529.51 529.27 2267.14 31.34 2014-09-11 15:12:40.000 254 33529.61 529.26 2267.08 31.34 2014-09-11 15:12:41.000 254 33529.56 529.30 2267.11 31.34 2014-09-11 15:12:42.000 254 33529.58 529.32 2267.05 31.34 2014-09-11 15:12:43.000 254 33529.52 529.25 2267.08 31.34 2014-09-11 15:12:44.000 254 33529.55 529.29 2267.17 31.34 2014-09-11 15:12:45.000 254 33529.45 529.27 2267.02 31.34 2014-09-11 15:12:46.000 254 33529.39 529.27 2267.08 31.34 2014-09-11 15:12:47.000 254 33529.53 529.31 2266.99 31.34 2014-09-11 15:12:48.000 254 33529.45 529.28 2266.99 31.34 2014-09-11 15:12:48.000 254 33529.49 529.24 2267.00 31.34 2014-09-11 15:12:50.000 254 33529.48 529.30 2267.07 31.34 2014-09-11 15:12:51.000 254 33529.44 529.25 2267.01 31.34 2014-09-11 15:12:52.000 254 33529.34 529.30 2266.99 31.34 2014-09-11 15:12:53.000 254 33529.38 529.34 2267.13 31.34 2014-09-11 15:12:54.000 254 33529.40 529.29 2267.02 31.34 2014-09-11 15:12:55.000 254 33529.35 529.29 2267.05 31.34 2014-09-11 15:12:56.000 254 33529.45 529.32 2267.01 31.34 2014-09-11 15:12:57.000 254 33529.38 529.32 2267.09 31.34 2014-09-11 15:12:58.000 254 33529.37 529.30 2267.01 31.34 2014-09-11 15:12:59.000 254 33529.37 529.30 2267.02 31.34 2014-09-11 15:13:00.000 254 33529.35 529.32 2267.04 31.34 2014-09-11 15:13:01.000 254 33529.27 529.36 2267.07 31.34 2014-09-11 15:13:01.000 254 33529.40 529.34 2267.09 31.34 2014-09-11 15:13:03.000 254 33529.29 529.36 2267.11 31.34 2014-09-11 15:13:04.000 254 33529.25 529.31 2267.03 31.34 2014-09-11 15:13:05.000 254 33529.27 529.35 2266.97 31.34 2014-09-11 15:13:06.000 254 33529.22 529.39 2267.11 31.34 2014-09-11 15:13:07.000 254 33529.25 529.38 2267.09 31.34 2014-09-11 15:13:08.000 254 33529.20 529.35 2267.10 31.34 2014-09-11 15:13:09.000 254 33529.32 529.41 2267.09 31.34 2014-09-11 15:13:10.000 254 33529.17 529.41 2267.05 31.34 2014-09-11 15:13:11.000 254 33529.29 529.38 2266.98 31.34 2014-09-11 15:13:12.000 254 33529.17 529.38 2267.09 31.34 2014-09-11 15:13:13.000 254 33529.20 529.37 2267.09 31.34 2014-09-11 15:13:14.000 254 33529.18 529.40 2267.10 31.34 2014-09-11 15:13:15.000 254 33529.07 529.38 2267.13 31.34 2014-09-11 15:13:16.000 254 33529.15 529.38 2267.12 31.34 2014-09-11 15:13:17.000 254 33529.13 529.42 2267.08 31.34 2014-09-11 15:13:18.000 254 33529.07 529.45 2267.13 31.34 2014-09-11 15:13:19.000 254 33529.07 529.39 2267.15 31.34 2014-09-11 15:13:20.000 254 33529.20 529.45 2267.21 31.34 2014-09-11 15:13:21.000 254 33529.10 529.45 2267.17 31.34 2014-09-11 15:13:22.000 254 33529.09 529.46 2267.15 31.34 2014-09-11 15:13:23.000 254 33529.07 529.44 2267.12 31.34 2014-09-11 15:13:24.000 254 33529.03 529.51 2267.18 31.34 2014-09-11 15:13:25.000 254 33529.00 529.42 2267.28 31.34 2014-09-11 15:13:26.000 254 33529.11 529.45 2267.11 31.34 2014-09-11 15:13:27.000 254 33528.92 529.43 2267.18 31.34 2014-09-11 15:13:28.000 254 33528.93 529.41 2267.17 31.34 2014-09-11 15:13:29.000 254 33528.93 529.48 2267.17 31.34 2014-09-11 15:13:30.000 254 33529.04 529.44 2267.27 31.34 2014-09-11 15:13:31.000 254 33528.99 529.49 2267.15 31.34 2014-09-11 15:13:32.000 254 33528.92 529.47 2267.21 31.34 2014-09-11 15:13:33.000 254 33529.02 529.47 2267.23 31.34 2014-09-11 15:13:34.000 254 33528.86 529.48 2267.21 31.34 2014-09-11 15:13:35.000 254 33528.96 529.47 2267.18 31.34 2014-09-11 15:13:36.000 254 33529.00 529.49 2267.21 31.34 2014-09-11 15:13:37.000 254 33528.94 529.47 2267.27 31.34 2014-09-11 15:13:38.000 254 33528.94 529.50 2267.16 31.34 2014-09-11 15:13:39.000 254 33529.10 529.51 2267.20 31.34 2014-09-11 15:13:40.000 254 33528.94 529.51 2267.23 31.34 2014-09-11 15:13:41.000 254 33528.98 529.50 2267.20 31.34 2014-09-11 15:13:42.000 254 33528.93 529.50 2267.25 31.34 2014-09-11 15:13:42.000 254 33528.87 529.52 2267.23 31.34 2014-09-11 15:13:44.000 254 33528.93 529.47 2267.23 31.34 2014-09-11 15:13:45.000 254 33528.93 529.50 2267.24 31.34 2014-09-11 15:13:46.000 254 33528.82 529.47 2267.20 31.34 2014-09-11 15:13:47.000 254 33528.83 529.48 2267.32 31.34 2014-09-11 15:13:48.000 254 33528.92 529.49 2267.23 31.34 2014-09-11 15:13:49.000 254 33528.78 529.56 2267.27 31.34 2014-09-11 15:13:50.000 254 33528.93 529.50 2267.25 31.34 2014-09-11 15:13:51.000 254 33528.81 529.50 2267.27 31.34 2014-09-11 15:13:52.000 254 33528.84 529.51 2267.21 31.34 2014-09-11 15:13:53.000 254 33528.91 529.50 2267.27 31.34 2014-09-11 15:13:54.000 254 33528.91 529.52 2267.24 31.34 2014-09-11 15:13:55.000 254 33528.86 529.51 2267.29 31.34 2014-09-11 15:13:55.000 254 33528.93 529.50 2267.26 31.34 2014-09-11 15:13:57.000 254 33528.84 529.48 2267.33 31.34 2014-09-11 15:13:58.000 254 33528.91 529.46 2267.34 31.34 2014-09-11 15:13:59.000 254 33528.89 529.50 2267.32 31.34 2014-09-11 15:14:00.000 254 33528.83 529.48 2267.22 31.34 2014-09-11 15:14:01.000 254 33528.83 529.51 2267.18 31.34 2014-09-11 15:14:02.000 254 33528.80 529.52 2267.21 31.34 2014-09-11 15:14:03.000 254 33528.82 529.46 2267.26 31.34 2014-09-11 15:14:04.000 254 33528.81 529.49 2267.26 31.34 2014-09-11 15:14:05.000 254 33528.81 529.54 2267.24 31.34 2014-09-11 15:14:06.000 254 33528.84 529.51 2267.21 31.34 2014-09-11 15:14:07.000 254 33528.74 529.51 2267.14 31.34 2014-09-11 15:14:08.000 254 33528.77 529.49 2267.32 31.34 2014-09-11 15:14:09.000 254 33528.81 529.50 2267.26 31.34 2014-09-11 15:14:10.000 254 33528.71 529.52 2267.21 31.34 2014-09-11 15:14:11.000 254 33528.80 529.51 2267.29 31.34 2014-09-11 15:14:12.000 254 33528.82 529.52 2267.28 31.34 2014-09-11 15:14:13.000 254 33528.74 529.47 2267.19 31.34 2014-09-11 15:14:14.000 254 33528.86 529.53 2267.19 31.34 2014-09-11 15:14:15.000 254 33528.72 529.55 2267.26 31.34 2014-09-11 15:14:16.000 254 33528.71 529.52 2267.22 31.34 2014-09-11 15:14:17.000 254 33528.77 529.54 2267.26 31.34 2014-09-11 15:14:18.000 254 33528.71 529.51 2267.28 31.34 2014-09-11 15:14:19.000 254 33528.64 529.55 2267.17 31.34 2014-09-11 15:14:20.000 254 33528.73 529.52 2267.23 31.34 2014-09-11 15:14:21.000 254 33528.61 529.58 2267.27 31.34 2014-09-11 15:14:22.000 254 33528.64 529.56 2267.24 31.34 2014-09-11 15:14:23.000 254 33528.73 529.56 2267.28 31.34 2014-09-11 15:14:24.000 254 33528.75 529.59 2267.29 31.34 2014-09-11 15:14:25.000 254 33528.61 529.58 2267.28 31.34 2014-09-11 15:14:26.000 254 33528.58 529.61 2267.24 31.34 2014-09-11 15:14:27.000 254 33528.62 529.59 2267.26 31.34 2014-09-11 15:14:28.000 254 33528.59 529.60 2267.28 31.34 2014-09-11 15:14:29.000 254 33528.65 529.59 2267.27 31.34 2014-09-11 15:14:30.000 254 33528.62 529.64 2267.30 31.34 2014-09-11 15:14:31.000 254 33528.52 529.58 2267.28 31.34 2014-09-11 15:14:32.000 254 33528.61 529.65 2267.36 31.34 2014-09-11 15:14:33.000 254 33528.43 529.65 2267.36 31.34 2014-09-11 15:14:34.000 254 33528.40 529.64 2267.33 31.34 2014-09-11 15:14:35.000 254 33528.52 529.62 2267.30 31.34 2014-09-11 15:14:36.000 254 33528.50 529.60 2267.25 31.34 2014-09-11 15:14:36.000 254 33528.50 529.66 2267.33 31.34 2014-09-11 15:14:38.000 254 33528.42 529.68 2267.36 31.34 2014-09-11 15:14:39.000 254 33528.46 529.72 2267.41 31.34 2014-09-11 15:14:40.000 254 33528.44 529.69 2267.39 31.34 2014-09-11 15:14:41.000 254 33528.47 529.70 2267.39 31.34 2014-09-11 15:14:42.000 254 33528.56 529.67 2267.39 31.34 2014-09-11 15:14:43.000 254 33528.40 529.70 2267.33 31.34 2014-09-11 15:14:44.000 254 33528.54 529.69 2267.33 31.34 2014-09-11 15:14:45.000 254 33528.52 529.69 2267.30 31.34 2014-09-11 15:14:46.000 254 33528.44 529.71 2267.38 31.34 2014-09-11 15:14:47.000 254 33528.40 529.71 2267.41 31.34 2014-09-11 15:14:48.000 254 33528.28 529.68 2267.41 31.34 2014-09-11 15:14:49.000 254 33528.39 529.68 2267.42 31.34 2014-09-11 15:14:49.000 254 33528.28 529.66 2267.36 31.34 2014-09-11 15:14:51.000 254 33528.44 529.71 2267.42 31.34 2014-09-11 15:14:52.000 254 33528.39 529.68 2267.36 31.34 2014-09-11 15:14:53.000 254 33528.34 529.66 2267.32 31.34 2014-09-11 15:14:54.000 254 33528.27 529.69 2267.39 31.34 2014-09-11 15:14:55.000 254 33528.31 529.73 2267.41 31.34 2014-09-11 15:14:56.000 254 33528.36 529.70 2267.45 31.34 2014-09-11 15:14:57.000 254 33528.19 529.72 2267.43 31.34 2014-09-11 15:14:58.000 254 33528.24 529.69 2267.42 31.34 2014-09-11 15:14:59.000 254 33528.31 529.72 2267.34 31.34 2014-09-11 15:15:00.000 254 33528.24 529.71 2267.45 31.34 2014-09-11 15:15:01.000 254 33528.22 529.72 2267.51 31.34 2014-09-11 15:15:02.000 254 33528.27 529.75 2267.43 31.34 2014-09-11 15:15:03.000 254 33528.20 529.70 2267.41 31.34 2014-09-11 15:15:04.000 254 33528.23 529.73 2267.47 31.34 2014-09-11 15:15:05.000 254 33528.23 529.73 2267.48 31.34 2014-09-11 15:15:06.000 254 33528.16 529.74 2267.56 31.34 2014-09-11 15:15:07.000 254 33528.20 529.78 2267.45 31.34 2014-09-11 15:15:08.000 254 33528.19 529.77 2267.52 31.34 2014-09-11 15:15:09.000 254 33528.17 529.77 2267.46 31.34 2014-09-11 15:15:10.000 254 33528.22 529.82 2267.53 31.34 2014-09-11 15:15:11.000 254 33528.11 529.80 2267.53 31.34 2014-09-11 15:15:12.000 254 33528.11 529.80 2267.53 31.34 2014-09-11 15:15:13.000 254 33528.11 529.84 2267.62 31.34 2014-09-11 15:15:14.000 254 33528.07 529.85 2267.54 31.34 2014-09-11 15:15:15.000 254 33528.06 529.82 2267.47 31.34 2014-09-11 15:15:16.000 254 33528.09 529.85 2267.48 31.34 2014-09-11 15:15:17.000 254 33528.08 529.84 2267.48 31.34 2014-09-11 15:15:18.000 254 33528.10 529.87 2267.52 31.34 2014-09-11 15:15:19.000 254 33528.06 529.88 2267.51 31.34 2014-09-11 15:15:20.000 254 33527.98 529.84 2267.52 31.34 2014-09-11 15:15:21.000 254 33527.94 529.85 2267.46 31.34 2014-09-11 15:15:22.000 254 33528.00 529.86 2267.54 31.34 2014-09-11 15:15:23.000 254 33527.83 529.86 2267.54 31.34 2014-09-11 15:15:24.000 254 33527.93 529.90 2267.48 31.34 2014-09-11 15:15:25.000 254 33527.97 529.94 2267.64 31.34 2014-09-11 15:15:26.000 254 33527.81 529.85 2267.63 31.34 2014-09-11 15:15:27.000 254 33527.90 529.87 2267.56 31.34 2014-09-11 15:15:28.000 254 33527.89 529.93 2267.48 31.34 2014-09-11 15:15:29.000 254 33527.90 529.91 2267.58 31.34 2014-09-11 15:15:30.000 254 33527.86 529.94 2267.61 31.34 2014-09-11 15:15:30.000 254 33527.87 529.92 2267.53 31.34 2014-09-11 15:15:32.000 254 33527.89 529.89 2267.58 31.34 2014-09-11 15:15:33.000 254 33527.84 529.95 2267.55 31.34 2014-09-11 15:15:34.000 254 33527.82 529.95 2267.59 31.34 2014-09-11 15:15:35.000 254 33527.72 529.92 2267.58 31.34 2014-09-11 15:15:36.000 254 33527.83 529.94 2267.63 31.34 2014-09-11 15:15:37.000 254 33527.76 529.91 2267.59 31.34 2014-09-11 15:15:38.000 254 33527.77 529.92 2267.59 31.34 2014-09-11 15:15:39.000 254 33527.75 529.92 2267.68 31.34 2014-09-11 15:15:40.000 254 33527.81 529.93 2267.59 31.34 2014-09-11 15:15:41.000 254 33527.74 529.88 2267.66 31.34 2014-09-11 15:15:42.000 254 33527.79 529.96 2267.66 31.34 2014-09-11 15:15:43.000 254 33527.72 529.96 2267.74 31.34 2014-09-11 15:15:43.000 254 33527.70 529.96 2267.67 31.34 2014-09-11 15:15:45.000 254 33527.87 529.92 2267.66 31.34 2014-09-11 15:15:46.000 254 33527.63 529.99 2267.66 31.34 2014-09-11 15:15:47.000 254 33527.71 529.98 2267.64 31.34 2014-09-11 15:15:48.000 254 33527.63 529.98 2267.66 31.34 2014-09-11 15:15:49.000 254 33527.64 529.98 2267.66 31.34 2014-09-11 15:15:50.000 254 33527.68 529.95 2267.66 31.34 2014-09-11 15:15:51.000 254 33527.65 529.97 2267.73 31.34 2014-09-11 15:15:52.000 254 33527.57 529.98 2267.67 31.34 2014-09-11 15:15:53.000 254 33527.57 529.98 2267.68 31.34 2014-09-11 15:15:54.000 254 33527.60 530.03 2267.67 31.34 2014-09-11 15:15:55.000 254 33527.63 529.99 2267.67 31.34 2014-09-11 15:15:56.000 254 33527.67 529.99 2267.76 31.34 2014-09-11 15:15:57.000 254 33527.52 530.04 2267.68 31.34 2014-09-11 15:15:58.000 254 33527.57 530.01 2267.75 31.34 2014-09-11 15:15:59.000 254 33527.60 529.99 2267.74 31.34 2014-09-11 15:16:00.000 254 33527.62 530.02 2267.73 31.34 2014-09-11 15:16:01.000 254 33527.53 529.95 2267.74 31.34 2014-09-11 15:16:02.000 254 33527.56 530.04 2267.70 31.34 2014-09-11 15:16:03.000 254 33527.53 530.03 2267.72 31.34 2014-09-11 15:16:04.000 254 33527.54 530.00 2267.76 31.34 2014-09-11 15:16:05.000 254 33527.51 530.01 2267.75 31.34 2014-09-11 15:16:06.000 254 33527.58 530.07 2267.77 31.34 2014-09-11 15:16:07.000 254 33527.49 530.10 2267.83 31.34 2014-09-11 15:16:08.000 254 33527.57 530.08 2267.79 31.34 2014-09-11 15:16:09.000 254 33527.50 530.06 2267.90 31.34 2014-09-11 15:16:10.000 254 33527.53 530.09 2267.91 31.34 2014-09-11 15:16:11.000 254 33527.59 530.08 2267.83 31.34 2014-09-11 15:16:12.000 254 33527.50 530.07 2267.82 31.34 2014-09-11 15:16:13.000 254 33527.50 530.08 2267.80 31.34 2014-09-11 15:16:14.000 254 33527.39 530.11 2267.79 31.34 2014-09-11 15:16:15.000 254 33527.51 530.14 2267.83 31.34 2014-09-11 15:16:16.000 254 33527.46 530.07 2267.85 31.34 2014-09-11 15:16:17.000 254 33527.48 530.09 2267.83 31.34 2014-09-11 15:16:18.000 254 33527.50 530.09 2267.81 31.34 2014-09-11 15:16:19.000 254 33527.39 530.08 2267.73 31.34 2014-09-11 15:16:20.000 254 33527.44 530.13 2267.77 31.34 2014-09-11 15:16:21.000 254 33527.33 530.05 2267.90 31.34 2014-09-11 15:16:22.000 254 33527.37 530.11 2267.81 31.34 2014-09-11 15:16:23.000 254 33527.35 530.11 2267.86 31.34 2014-09-11 15:16:24.000 254 33527.43 530.15 2267.79 31.34 2014-09-11 15:16:24.000 254 33527.40 530.10 2267.79 31.34 2014-09-11 15:16:26.000 254 33527.34 530.07 2267.82 31.34 2014-09-11 15:16:27.000 254 33527.43 530.06 2267.85 31.34 2014-09-11 15:16:28.000 254 33527.44 530.11 2267.88 31.34 2014-09-11 15:16:29.000 254 33527.40 530.10 2267.83 31.34 2014-09-11 15:16:30.000 254 33527.39 530.10 2267.82 31.34 2014-09-11 15:16:31.000 254 33527.33 530.09 2267.84 31.34 2014-09-11 15:16:32.000 254 33527.39 530.11 2267.82 31.34 2014-09-11 15:16:33.000 254 33527.35 530.09 2267.93 31.34 2014-09-11 15:16:34.000 254 33527.63 530.12 2267.82 31.34 2014-09-11 15:16:35.000 254 33527.40 530.09 2267.88 31.34 2014-09-11 15:16:36.000 254 33527.48 530.11 2267.82 31.34 2014-09-11 15:16:37.000 254 33527.42 530.08 2267.86 31.34 2014-09-11 15:16:37.000 254 33527.45 530.10 2267.86 31.34 2014-09-11 15:16:39.000 254 33527.37 530.04 2267.83 31.34 2014-09-11 15:16:40.000 254 33527.46 530.09 2267.81 31.34 2014-09-11 15:16:41.000 254 33527.49 530.10 2267.86 31.34 2014-09-11 15:16:42.000 254 33527.40 530.07 2267.85 31.34 2014-09-11 15:16:43.000 254 33527.37 530.09 2267.86 31.34 2014-09-11 15:16:44.000 254 33527.41 530.09 2267.89 31.34 2014-09-11 15:16:45.000 254 33527.38 530.09 2267.93 31.34 2014-09-11 15:16:46.000 254 33527.35 530.08 2267.82 31.34 2014-09-11 15:16:47.000 254 33527.40 530.07 2267.83 31.34 2014-09-11 15:16:48.000 254 33527.34 530.12 2267.88 31.34 2014-09-11 15:16:49.000 254 33527.40 530.09 2267.80 31.34 2014-09-11 15:16:50.000 254 33527.35 530.07 2267.91 31.34 2014-09-11 15:16:51.000 254 33527.42 530.03 2267.85 31.34 2014-09-11 15:16:52.000 254 33527.40 530.10 2267.85 31.34 2014-09-11 15:16:53.000 254 33527.36 530.09 2267.90 31.34 2014-09-11 15:16:54.000 254 33527.39 530.07 2267.89 31.34 2014-09-11 15:16:55.000 254 33527.41 530.07 2267.89 31.34 2014-09-11 15:16:56.000 254 33527.33 530.14 2267.91 31.34 2014-09-11 15:16:57.000 254 33527.37 530.12 2268.00 31.34 2014-09-11 15:16:58.000 254 33527.32 530.12 2267.92 31.34 2014-09-11 15:16:59.000 254 33527.38 530.10 2267.89 31.34 2014-09-11 15:17:00.000 254 33527.40 530.09 2267.93 31.34 2014-09-11 15:17:01.000 254 33527.36 530.10 2267.87 31.34 2014-09-11 15:17:02.000 254 33527.38 530.08 2267.88 31.34 2014-09-11 15:17:03.000 254 33527.25 530.03 2267.97 31.34 2014-09-11 15:17:04.000 254 33527.34 530.08 2267.90 31.34 2014-09-11 15:17:05.000 254 33527.31 530.07 2267.89 31.34 2014-09-11 15:17:06.000 254 33527.31 530.10 2267.93 31.34 2014-09-11 15:17:07.000 254 33527.33 530.08 2267.85 31.34 2014-09-11 15:17:08.000 254 33527.21 530.08 2267.95 31.34 2014-09-11 15:17:09.000 254 33527.32 530.08 2267.94 31.34 2014-09-11 15:17:10.000 254 33527.31 530.09 2267.83 31.34 2014-09-11 15:17:11.000 254 33527.31 530.06 2267.82 31.34 2014-09-11 15:17:12.000 254 33527.25 530.07 2267.86 31.34 2014-09-11 15:17:13.000 254 33527.16 530.11 2267.91 31.34 2014-09-11 15:17:14.000 254 33527.28 530.09 2267.81 31.34 2014-09-11 15:17:15.000 254 33527.22 530.09 2267.89 31.34 2014-09-11 15:17:16.000 254 33527.25 530.09 2267.92 31.34 2014-09-11 15:17:17.000 254 33527.18 530.10 2267.88 31.34 2014-09-11 15:17:18.000 254 33527.24 530.09 2267.80 31.34 2014-09-11 15:17:18.000 254 33527.26 530.08 2267.91 31.34 2014-09-11 15:17:20.000 254 33527.19 530.09 2267.86 31.34 2014-09-11 15:17:21.000 254 33527.19 530.14 2267.89 31.34 2014-09-11 15:17:22.000 254 33527.19 530.11 2267.91 31.34 2014-09-11 15:17:23.000 254 33527.19 530.07 2267.91 31.34 2014-09-11 15:17:24.000 254 33527.14 530.08 2267.86 31.34 2014-09-11 15:17:25.000 254 33527.25 530.09 2267.86 31.34 2014-09-11 15:17:26.000 254 33527.19 530.14 2267.86 31.34 2014-09-11 15:17:27.000 254 33527.17 530.11 2267.81 31.34 2014-09-11 15:17:28.000 254 33527.12 530.15 2267.86 31.34 2014-09-11 15:17:29.000 254 33527.13 530.10 2267.89 31.34 2014-09-11 15:17:30.000 254 33527.18 530.15 2267.89 31.34 2014-09-11 15:17:31.000 254 33527.12 530.13 2267.88 31.34 2014-09-11 15:17:31.000 254 33527.22 530.16 2267.92 31.34 2014-09-11 15:17:33.000 254 33527.09 530.17 2267.93 31.34 2014-09-11 15:17:34.000 254 33527.21 530.14 2267.95 31.34 2014-09-11 15:17:35.000 254 33527.06 530.17 2268.00 31.34 2014-09-11 15:17:36.000 254 33527.06 530.13 2267.95 31.34 2014-09-11 15:17:37.000 254 33527.09 530.16 2267.88 31.34 2014-09-11 15:17:38.000 254 33527.11 530.11 2267.88 31.34 2014-09-11 15:17:39.000 254 33527.11 530.09 2267.93 31.34 2014-09-11 15:17:40.000 254 33527.08 530.14 2267.88 31.34 2014-09-11 15:17:41.000 254 33527.09 530.13 2267.91 31.34 2014-09-11 15:17:42.000 254 33527.07 530.16 2267.98 31.34 2014-09-11 15:17:43.000 254 33527.00 530.11 2267.92 31.34 2014-09-11 15:17:44.000 254 33527.10 530.09 2267.90 31.34 2014-09-11 15:17:45.000 254 33527.11 530.13 2267.97 31.34 2014-09-11 15:17:46.000 254 33526.97 530.10 2267.97 31.34 2014-09-11 15:17:47.000 254 33527.08 530.13 2267.89 31.34 2014-09-11 15:17:48.000 254 33527.00 530.13 2267.98 31.34 2014-09-11 15:17:49.000 254 33527.01 530.13 2267.92 31.34 2014-09-11 15:17:50.000 254 33527.05 530.15 2267.99 31.34 2014-09-11 15:17:51.000 254 33526.81 530.10 2267.97 31.34 2014-09-11 15:17:52.000 254 33527.00 530.14 2267.95 31.34 2014-09-11 15:17:53.000 254 33526.95 530.13 2268.02 31.34 2014-09-11 15:17:54.000 254 33526.91 530.13 2268.07 31.34 2014-09-11 15:17:55.000 254 33526.95 530.16 2267.98 31.34 2014-09-11 15:17:56.000 254 33526.87 530.14 2268.01 31.34 2014-09-11 15:17:57.000 254 33526.96 530.16 2268.01 31.34 2014-09-11 15:17:58.000 254 33526.91 530.09 2267.99 31.34 2014-09-11 15:17:59.000 254 33526.88 530.11 2268.03 31.34 2014-09-11 15:18:00.000 254 33526.87 530.14 2268.01 31.34 2014-09-11 15:18:01.000 254 33526.79 530.12 2267.95 31.34 2014-09-11 15:18:02.000 254 33526.82 530.16 2268.00 31.34 2014-09-11 15:18:03.000 254 33526.79 530.14 2267.92 31.34 2014-09-11 15:18:04.000 254 33526.82 530.12 2268.03 31.34 2014-09-11 15:18:05.000 254 33526.81 530.14 2268.04 31.34 2014-09-11 15:18:06.000 254 33526.84 530.12 2267.98 31.34 2014-09-11 15:18:07.000 254 33526.84 530.13 2268.05 31.34 2014-09-11 15:18:08.000 254 33526.75 530.12 2267.99 31.34 2014-09-11 15:18:09.000 254 33526.81 530.14 2267.99 31.34 2014-09-11 15:18:10.000 254 33526.73 530.13 2267.98 31.34 2014-09-11 15:18:11.000 254 33526.77 530.14 2268.02 31.34 2014-09-11 15:18:12.000 254 33526.69 530.14 2267.96 31.34 2014-09-11 15:18:12.000 254 33526.71 530.12 2268.04 31.34 2014-09-11 15:18:14.000 254 33526.69 530.09 2267.97 31.34 2014-09-11 15:18:15.000 254 33526.66 530.11 2267.98 31.34 2014-09-11 15:18:16.000 254 33526.78 530.13 2268.06 31.34 2014-09-11 15:18:17.000 254 33526.70 530.11 2268.07 31.34 2014-09-11 15:18:18.000 254 33526.72 530.17 2268.04 31.34 2014-09-11 15:18:19.000 254 33526.68 530.18 2268.07 31.34 2014-09-11 15:18:20.000 254 33526.64 530.15 2268.03 31.34 2014-09-11 15:18:21.000 254 33526.57 530.16 2268.11 31.34 2014-09-11 15:18:22.000 254 33526.75 530.10 2268.12 31.34 2014-09-11 15:18:23.000 254 33526.70 530.09 2268.05 31.34 2014-09-11 15:18:24.000 254 33526.74 530.09 2268.01 31.34 2014-09-11 15:18:25.000 254 33526.69 530.14 2268.08 31.34 2014-09-11 15:18:25.000 254 33526.72 530.12 2268.07 31.34 2014-09-11 15:18:27.000 254 33526.69 530.15 2268.02 31.34 2014-09-11 15:18:28.000 254 33526.66 530.13 2268.06 31.34 2014-09-11 15:18:29.000 254 33526.64 530.11 2268.08 31.34 2014-09-11 15:18:30.000 254 33526.69 530.10 2268.00 31.34 2014-09-11 15:18:31.000 254 33526.67 530.11 2267.96 31.34 2014-09-11 15:18:32.000 254 33526.73 530.10 2268.04 31.34 2014-09-11 15:18:33.000 254 33526.64 530.10 2267.98 31.34 2014-09-11 15:18:34.000 254 33526.69 530.08 2268.01 31.34 2014-09-11 15:18:35.000 254 33526.72 530.10 2268.01 31.34 2014-09-11 15:18:36.000 254 33526.68 530.10 2268.06 31.34 2014-09-11 15:18:37.000 254 33526.73 530.11 2268.04 31.34 2014-09-11 15:18:38.000 254 33526.66 530.09 2268.05 31.34 2014-09-11 15:18:39.000 254 33526.69 530.14 2268.03 31.34 2014-09-11 15:18:40.000 254 33526.72 530.09 2268.08 31.34 2014-09-11 15:18:41.000 254 33526.66 530.07 2268.02 31.34 2014-09-11 15:18:42.000 254 33526.69 530.08 2268.00 31.34 2014-09-11 15:18:43.000 254 33526.74 530.07 2268.01 31.34 2014-09-11 15:18:44.000 254 33526.64 530.05 2268.05 31.34 2014-09-11 15:18:45.000 254 33526.70 530.09 2268.03 31.34 2014-09-11 15:18:46.000 254 33526.67 530.07 2268.04 31.34 2014-09-11 15:18:47.000 254 33526.69 530.07 2268.04 31.34 2014-09-11 15:18:48.000 254 33526.67 530.04 2268.04 31.34 2014-09-11 15:18:49.000 254 33526.70 530.07 2268.00 31.34 2014-09-11 15:18:50.000 254 33526.71 530.05 2268.04 31.34 2014-09-11 15:18:51.000 254 33526.68 530.07 2268.01 31.34 2014-09-11 15:18:52.000 254 33526.66 530.07 2268.05 31.34 2014-09-11 15:18:53.000 254 33526.63 530.05 2268.04 31.34 2014-09-11 15:18:54.000 254 33526.72 530.07 2268.12 31.34 2014-09-11 15:18:55.000 254 33526.64 530.03 2267.97 31.34 2014-09-11 15:18:56.000 254 33526.70 530.04 2268.01 31.34 2014-09-11 15:18:57.000 254 33526.71 530.08 2268.08 31.34 2014-09-11 15:18:58.000 254 33526.78 530.07 2268.13 31.34 2014-09-11 15:18:59.000 254 33526.69 530.08 2268.11 31.34 2014-09-11 15:19:00.000 254 33526.75 530.06 2268.09 31.34 2014-09-11 15:19:01.000 254 33526.78 530.02 2267.98 31.34 2014-09-11 15:19:02.000 254 33526.78 530.04 2267.98 31.34 2014-09-11 15:19:03.000 254 33526.72 530.11 2268.04 31.34 2014-09-11 15:19:04.000 254 33526.77 530.01 2267.97 31.34 2014-09-11 15:19:05.000 254 33526.72 530.06 2268.04 31.34 2014-09-11 15:19:06.000 254 33526.76 530.04 2268.04 31.34 2014-09-11 15:19:06.000 254 33526.72 530.04 2268.02 31.34 2014-09-11 15:19:08.000 254 33526.85 530.02 2268.09 31.34 2014-09-11 15:19:09.000 254 33526.63 530.05 2267.99 31.34 2014-09-11 15:19:10.000 254 33526.61 530.02 2268.04 31.34 2014-09-11 15:19:11.000 254 33526.74 530.00 2268.04 31.34 2014-09-11 15:19:12.000 254 33526.78 530.00 2268.05 31.34 2014-09-11 15:19:13.000 254 33526.78 530.00 2268.02 31.34 2014-09-11 15:19:14.000 254 33526.76 530.02 2268.01 31.34 2014-09-11 15:19:15.000 254 33526.73 530.03 2268.04 31.34 2014-09-11 15:19:16.000 254 33526.84 530.00 2268.06 31.34 2014-09-11 15:19:17.000 254 33526.85 529.98 2268.00 31.34 2014-09-11 15:19:18.000 254 33526.77 529.99 2268.01 31.34 2014-09-11 15:19:19.000 254 33526.77 529.96 2267.91 31.34 2014-09-11 15:19:19.000 254 33526.76 530.03 2268.04 31.34 2014-09-11 15:19:21.000 254 33526.60 529.99 2268.07 31.34 2014-09-11 15:19:22.000 254 33526.86 529.96 2268.01 31.34 2014-09-11 15:19:23.000 254 33526.73 529.99 2268.01 31.34 2014-09-11 15:19:24.000 254 33526.73 529.99 2267.99 31.34 2014-09-11 15:19:25.000 254 33526.76 529.96 2267.95 31.34 2014-09-11 15:19:26.000 254 33526.64 530.00 2267.95 31.34 2014-09-11 15:19:27.000 254 33526.81 529.98 2267.99 31.34 2014-09-11 15:19:28.000 254 33526.84 530.00 2268.00 31.34 2014-09-11 15:19:29.000 254 33526.75 529.99 2267.94 31.34 2014-09-11 15:19:30.000 254 33526.71 529.95 2267.99 31.34 2014-09-11 15:19:31.000 254 33526.78 529.96 2267.95 31.34 2014-09-11 15:19:32.000 254 33526.81 529.98 2268.03 31.34 2014-09-11 15:19:33.000 254 33526.70 529.95 2268.02 31.34 2014-09-11 15:19:34.000 254 33526.70 530.00 2267.95 31.34 2014-09-11 15:19:35.000 254 33526.64 530.02 2267.94 31.34 2014-09-11 15:19:36.000 254 33526.72 529.98 2267.98 31.34 2014-09-11 15:19:37.000 254 33526.69 529.98 2268.04 31.34 2014-09-11 15:19:38.000 254 33526.68 529.97 2268.00 31.34 2014-09-11 15:19:39.000 254 33526.68 529.92 2268.05 31.34 2014-09-11 15:19:40.000 254 33526.67 529.94 2267.91 31.34 2014-09-11 15:19:41.000 254 33526.63 529.91 2267.90 31.34 2014-09-11 15:19:42.000 254 33526.57 530.00 2268.02 31.34 2014-09-11 15:19:43.000 254 33526.73 529.95 2268.01 31.34 2014-09-11 15:19:44.000 254 33526.67 529.99 2267.99 31.34 2014-09-11 15:19:45.000 254 33526.68 529.99 2268.09 31.34 2014-09-11 15:19:46.000 254 33526.64 530.00 2268.04 31.34 2014-09-11 15:19:47.000 254 33526.68 530.01 2267.99 31.34 2014-09-11 15:19:48.000 254 33526.68 529.96 2268.01 31.34 2014-09-11 15:19:49.000 254 33526.70 529.97 2268.07 31.34 2014-09-11 15:19:50.000 254 33526.59 530.00 2267.96 31.34 2014-09-11 15:19:51.000 254 33526.73 529.99 2267.95 31.34 2014-09-11 15:19:52.000 254 33526.67 529.99 2267.85 31.34 2014-09-11 15:19:53.000 254 33526.74 529.96 2267.90 31.34 2014-09-11 15:19:54.000 254 33526.67 530.00 2267.99 31.34 2014-09-11 15:19:55.000 254 33526.75 530.02 2267.99 31.34 2014-09-11 15:19:56.000 254 33526.68 530.00 2268.00 31.34 2014-09-11 15:19:57.000 254 33526.69 530.00 2267.97 31.34 2014-09-11 15:19:58.000 254 33526.59 530.03 2267.99 31.34 2014-09-11 15:19:59.000 254 33526.60 529.99 2267.99 31.34 2014-09-11 15:20:00.000 254 33526.64 530.02 2267.91 31.34 2014-09-11 15:20:00.000 254 33526.66 529.99 2268.01 31.34 2014-09-11 15:20:02.000 254 33526.70 530.03 2268.01 31.34 2014-09-11 15:20:03.000 254 33526.65 529.98 2268.06 31.34 2014-09-11 15:20:04.000 254 33526.68 530.00 2267.94 31.34 2014-09-11 15:20:05.000 254 33526.64 529.99 2267.92 31.34 2014-09-11 15:20:06.000 254 33526.64 530.00 2267.97 31.34 2014-09-11 15:20:07.000 254 33526.73 530.02 2268.05 31.34 2014-09-11 15:20:08.000 254 33526.76 530.03 2268.01 31.34 2014-09-11 15:20:09.000 254 33526.68 530.01 2267.97 31.34 2014-09-11 15:20:10.000 254 33526.71 529.99 2268.00 31.34 2014-09-11 15:20:11.000 254 33526.70 529.94 2268.01 31.34 2014-09-11 15:20:12.000 254 33526.64 530.01 2267.93 31.34 2014-09-11 15:20:13.000 254 33526.63 530.01 2267.98 31.34 2014-09-11 15:20:13.000 254 33526.61 529.98 2267.94 31.34 2014-09-11 15:20:15.000 254 33526.71 530.04 2268.02 31.34 2014-09-11 15:20:16.000 254 33526.52 529.99 2267.97 31.34 2014-09-11 15:20:17.000 254 33526.63 529.97 2267.95 31.34 2014-09-11 15:20:18.000 254 33526.61 530.00 2267.95 31.34 2014-09-11 15:20:19.000 254 33526.60 530.03 2267.88 31.34 2014-09-11 15:20:20.000 254 33526.64 530.02 2267.89 31.34 2014-09-11 15:20:21.000 254 33526.64 530.04 2267.95 31.34 2014-09-11 15:20:22.000 254 33526.66 530.01 2267.91 31.34 2014-09-11 15:20:23.000 254 33526.59 529.99 2268.01 31.34 2014-09-11 15:20:24.000 254 33526.70 530.00 2267.98 31.34 2014-09-11 15:20:25.000 254 33526.59 529.98 2268.04 31.34 2014-09-11 15:20:26.000 254 33526.66 530.00 2267.95 31.34 2014-09-11 15:20:27.000 254 33526.65 530.00 2267.92 31.34 2014-09-11 15:20:28.000 254 33526.64 530.04 2267.95 31.34 2014-09-11 15:20:29.000 254 33526.63 530.03 2267.97 31.34 2014-09-11 15:20:30.000 254 33526.65 530.04 2267.95 31.34 2014-09-11 15:20:31.000 254 33526.69 530.02 2267.90 31.34 2014-09-11 15:20:32.000 254 33526.60 530.01 2268.06 31.34 2014-09-11 15:20:33.000 254 33526.68 530.03 2268.00 31.34 2014-09-11 15:20:34.000 254 33526.52 530.02 2267.95 31.34 2014-09-11 15:20:35.000 254 33526.56 530.03 2267.94 31.34 2014-09-11 15:20:36.000 254 33526.53 530.00 2267.97 31.34 2014-09-11 15:20:37.000 254 33526.60 530.08 2267.99 31.34 2014-09-11 15:20:38.000 254 33526.61 530.00 2268.00 31.34 2014-09-11 15:20:39.000 254 33526.63 530.07 2268.02 31.34 2014-09-11 15:20:40.000 254 33526.56 529.99 2268.01 31.34 2014-09-11 15:20:41.000 254 33526.62 530.02 2268.00 31.34 2014-09-11 15:20:42.000 254 33526.60 530.05 2268.05 31.34 2014-09-11 15:20:43.000 254 33526.61 530.07 2267.94 31.34 2014-09-11 15:20:44.000 254 33526.57 530.05 2267.99 31.34 2014-09-11 15:20:45.000 254 33526.66 530.06 2268.01 31.34 2014-09-11 15:20:46.000 254 33526.52 530.09 2267.99 31.34 2014-09-11 15:20:47.000 254 33526.53 530.09 2267.98 31.34 2014-09-11 15:20:48.000 254 33526.60 530.04 2267.97 31.34 2014-09-11 15:20:49.000 254 33526.65 530.08 2267.96 31.34 2014-09-11 15:20:50.000 254 33526.64 530.03 2268.03 31.34 2014-09-11 15:20:51.000 254 33526.66 530.07 2267.98 31.34 2014-09-11 15:20:52.000 254 33526.63 530.08 2267.93 31.34 2014-09-11 15:20:53.000 254 33526.61 530.04 2267.99 31.34 2014-09-11 15:20:54.000 254 33526.58 530.08 2267.95 31.34 2014-09-11 15:20:54.000 254 33526.60 530.06 2268.01 31.34 2014-09-11 15:20:56.000 254 33526.66 530.09 2268.03 31.34 2014-09-11 15:20:57.000 254 33526.56 530.07 2268.02 31.34 2014-09-11 15:20:58.000 254 33526.64 530.08 2268.00 31.34 2014-09-11 15:20:59.000 254 33526.53 530.09 2267.98 31.34 2014-09-11 15:21:00.000 254 33526.61 530.03 2267.98 31.34 2014-09-11 15:21:01.000 254 33526.54 530.07 2268.02 31.34 2014-09-11 15:21:02.000 254 33526.60 530.08 2268.05 31.34 2014-09-11 15:21:03.000 254 33526.55 530.05 2267.96 31.34 2014-09-11 15:21:04.000 254 33526.57 530.03 2268.00 31.34 2014-09-11 15:21:05.000 254 33526.59 530.05 2268.02 31.34 2014-09-11 15:21:06.000 254 33526.58 530.02 2268.02 31.34 2014-09-11 15:21:07.000 254 33526.57 530.07 2267.96 31.34 2014-09-11 15:21:07.000 254 33526.58 529.99 2268.03 31.34 2014-09-11 15:21:09.000 254 33526.64 530.03 2267.97 31.34 2014-09-11 15:21:10.000 254 33526.66 530.03 2267.99 31.34 2014-09-11 15:21:11.000 254 33526.60 530.04 2267.97 31.34 2014-09-11 15:21:12.000 254 33526.72 530.07 2267.99 31.34 2014-09-11 15:21:13.000 254 33526.62 530.06 2268.00 31.34 2014-09-11 15:21:14.000 254 33526.58 530.04 2268.04 31.34 2014-09-11 15:21:15.000 254 33526.59 530.05 2268.02 31.34 2014-09-11 15:21:16.000 254 33526.65 530.07 2268.04 31.34 2014-09-11 15:21:17.000 254 33526.66 530.03 2268.07 31.34 2014-09-11 15:21:18.000 254 33526.64 530.03 2268.05 31.34 2014-09-11 15:21:19.000 254 33526.65 530.03 2267.97 31.34 2014-09-11 15:21:20.000 254 33526.60 530.05 2267.91 31.34 2014-09-11 15:21:21.000 254 33526.68 530.07 2267.98 31.34 2014-09-11 15:21:22.000 254 33526.50 530.09 2268.02 31.34 2014-09-11 15:21:23.000 254 33526.61 530.03 2267.97 31.34 2014-09-11 15:21:24.000 254 33526.63 530.06 2268.02 31.34 2014-09-11 15:21:25.000 254 33526.64 530.09 2267.98 31.34 2014-09-11 15:21:26.000 254 33526.51 530.05 2267.98 31.34 2014-09-11 15:21:27.000 254 33526.71 530.07 2268.01 31.34 2014-09-11 15:21:28.000 254 33526.64 530.06 2268.01 31.34 2014-09-11 15:21:29.000 254 33526.62 530.03 2268.02 31.34 2014-09-11 15:21:30.000 254 33526.68 530.07 2267.97 31.34 2014-09-11 15:21:31.000 254 33526.73 530.05 2267.98 31.34 2014-09-11 15:21:32.000 254 33526.73 530.05 2267.92 31.34 2014-09-11 15:21:33.000 254 33526.50 530.11 2267.91 31.34 2014-09-11 15:21:34.000 254 33526.60 530.10 2267.97 31.34 2014-09-11 15:21:35.000 254 33526.62 530.09 2267.95 31.34 2014-09-11 15:21:36.000 254 33526.63 530.11 2267.95 31.34 2014-09-11 15:21:37.000 254 33526.60 530.11 2267.94 31.34 2014-09-11 15:21:38.000 254 33526.70 530.12 2267.97 31.34 2014-09-11 15:21:39.000 254 33526.70 530.10 2267.97 31.34 2014-09-11 15:21:40.000 254 33526.55 530.09 2267.95 31.34 2014-09-11 15:21:41.000 254 33526.66 530.09 2267.97 31.34 2014-09-11 15:21:42.000 254 33526.60 530.12 2267.96 31.34 2014-09-11 15:21:43.000 254 33526.58 530.12 2267.99 31.34 2014-09-11 15:21:44.000 254 33526.70 530.07 2267.99 31.34 2014-09-11 15:21:45.000 254 33526.56 530.11 2267.99 31.34 2014-09-11 15:21:46.000 254 33526.57 530.07 2267.99 31.34 2014-09-11 15:21:47.000 254 33526.58 530.06 2267.93 31.34 2014-09-11 15:21:48.000 254 33526.64 530.07 2267.92 31.34 2014-09-11 15:21:48.000 254 33526.62 530.08 2267.93 31.34 2014-09-11 15:21:50.000 254 33526.60 530.09 2268.03 31.34 2014-09-11 15:21:51.000 254 33526.58 530.07 2267.98 31.34 2014-09-11 15:21:52.000 254 33526.64 530.09 2268.04 31.34 2014-09-11 15:21:53.000 254 33526.56 530.08 2268.04 31.34 2014-09-11 15:21:54.000 254 33526.62 530.06 2267.99 31.34 2014-09-11 15:21:55.000 254 33526.56 530.06 2267.98 31.34 2014-09-11 15:21:56.000 254 33526.61 530.08 2268.02 31.34 2014-09-11 15:21:57.000 254 33526.58 530.10 2268.03 31.34 2014-09-11 15:21:58.000 254 33526.53 530.12 2268.12 31.34 2014-09-11 15:21:59.000 254 33526.56 530.12 2268.04 31.34 2014-09-11 15:22:00.000 254 33526.54 530.07 2268.06 31.34 2014-09-11 15:22:01.000 254 33526.53 530.10 2267.99 31.34 2014-09-11 15:22:01.000 254 33526.56 530.08 2267.96 31.34 2014-09-11 15:22:03.000 254 33526.42 530.12 2268.02 31.34 2014-09-11 15:22:04.000 254 33526.50 530.09 2268.07 31.34 2014-09-11 15:22:05.000 254 33526.52 530.13 2267.95 31.34 2014-09-11 15:22:06.000 254 33526.55 530.14 2267.99 31.34 2014-09-11 15:22:07.000 254 33526.56 530.15 2268.03 31.34 2014-09-11 15:22:08.000 254 33526.53 530.10 2267.99 31.34 2014-09-11 15:22:09.000 254 33526.57 530.17 2268.01 31.34 2014-09-11 15:22:10.000 254 33526.54 530.08 2268.03 31.34 2014-09-11 15:22:11.000 254 33526.42 530.09 2267.96 31.34 2014-09-11 15:22:12.000 254 33526.51 530.14 2267.95 31.34 2014-09-11 15:22:13.000 254 33526.50 530.10 2267.98 31.34 2014-09-11 15:22:14.000 254 33526.51 530.08 2268.01 31.34 2014-09-11 15:22:15.000 254 33526.48 530.15 2268.00 31.34 2014-09-11 15:22:16.000 254 33526.56 530.12 2268.01 31.34 2014-09-11 15:22:17.000 254 33526.53 530.08 2268.03 31.34 2014-09-11 15:22:18.000 254 33526.45 530.16 2267.99 31.34 2014-09-11 15:22:19.000 254 33526.61 530.09 2267.98 31.34 2014-09-11 15:22:20.000 254 33526.44 530.07 2267.96 31.34 2014-09-11 15:22:21.000 254 33526.45 530.10 2267.93 31.34 2014-09-11 15:22:22.000 254 33526.56 530.12 2268.02 31.34 2014-09-11 15:22:23.000 254 33526.50 530.07 2267.98 31.34 2014-09-11 15:22:24.000 254 33526.50 530.10 2268.06 31.34 2014-09-11 15:22:25.000 254 33526.48 530.14 2268.00 31.34 2014-09-11 15:22:26.000 254 33526.52 530.17 2267.92 31.34 2014-09-11 15:22:27.000 254 33526.49 530.08 2267.99 31.34 2014-09-11 15:22:28.000 254 33526.48 530.13 2267.97 31.34 2014-09-11 15:22:29.000 254 33526.42 530.15 2267.99 31.34 2014-09-11 15:22:30.000 254 33526.48 530.15 2267.97 31.34 2014-09-11 15:22:31.000 254 33526.54 530.16 2267.98 31.34 2014-09-11 15:22:32.000 254 33526.48 530.16 2268.02 31.34 2014-09-11 15:22:33.000 254 33526.57 530.19 2268.05 31.34 2014-09-11 15:22:34.000 254 33526.49 530.21 2268.13 31.34 2014-09-11 15:22:35.000 254 33526.45 530.19 2268.05 31.34 2014-09-11 15:22:36.000 254 33526.46 530.08 2268.01 31.34 2014-09-11 15:22:37.000 254 33526.52 530.14 2267.99 31.34 2014-09-11 15:22:38.000 254 33526.41 530.14 2267.95 31.34 2014-09-11 15:22:39.000 254 33526.48 530.14 2268.04 31.34 2014-09-11 15:22:40.000 254 33526.51 530.15 2268.00 31.34 2014-09-11 15:22:41.000 254 33526.55 530.13 2268.02 31.34 2014-09-11 15:22:42.000 254 33526.48 530.12 2268.01 31.34 2014-09-11 15:22:42.000 254 33526.51 530.16 2268.04 31.34 2014-09-11 15:22:44.000 254 33526.63 530.13 2267.99 31.34 2014-09-11 15:22:45.000 254 33526.44 530.15 2268.00 31.34 2014-09-11 15:22:46.000 254 33526.54 530.14 2268.02 31.34 2014-09-11 15:22:47.000 254 33526.48 530.13 2268.02 31.34 2014-09-11 15:22:48.000 254 33526.51 530.14 2268.05 31.34 2014-09-11 15:22:49.000 254 33526.51 530.15 2268.05 31.34 2014-09-11 15:22:50.000 254 33526.45 530.15 2268.05 31.34 2014-09-11 15:22:51.000 254 33526.53 530.13 2267.91 31.34 2014-09-11 15:22:52.000 254 33526.53 530.16 2268.04 31.34 2014-09-11 15:22:53.000 254 33526.52 530.17 2268.07 31.34 2014-09-11 15:22:54.000 254 33526.61 530.09 2268.05 31.34 2014-09-11 15:22:55.000 254 33526.52 530.12 2268.05 31.34 2014-09-11 15:22:55.000 254 33526.47 530.13 2268.05 31.34 2014-09-11 15:22:57.000 254 33526.52 530.10 2268.01 31.34 2014-09-11 15:22:58.000 254 33526.61 530.14 2268.05 31.34 2014-09-11 15:22:59.000 254 33526.55 530.12 2267.95 31.34 2014-09-11 15:23:00.000 254 33526.55 530.16 2267.94 31.34 2014-09-11 15:23:01.000 254 33526.50 530.13 2267.97 31.34 2014-09-11 15:23:02.000 254 33526.48 530.14 2268.01 31.34 2014-09-11 15:23:03.000 254 33526.57 530.10 2268.01 31.34 2014-09-11 15:23:04.000 254 33526.51 530.12 2267.93 31.34 2014-09-11 15:23:05.000 254 33526.48 530.13 2267.98 31.34 2014-09-11 15:23:06.000 254 33526.53 530.12 2268.01 31.34 2014-09-11 15:23:07.000 254 33526.49 530.11 2267.95 31.34 2014-09-11 15:23:08.000 254 33526.53 530.11 2267.99 31.34 2014-09-11 15:23:09.000 254 33526.55 530.15 2268.05 31.34 2014-09-11 15:23:10.000 254 33526.57 530.15 2268.05 31.34 2014-09-11 15:23:11.000 254 33526.53 530.15 2268.07 31.34 2014-09-11 15:23:12.000 254 33526.50 530.13 2268.09 31.34 2014-09-11 15:23:13.000 254 33526.51 530.15 2268.10 31.34 2014-09-11 15:23:14.000 254 33526.52 530.12 2267.98 31.34 2014-09-11 15:23:15.000 254 33526.51 530.12 2268.07 31.34 2014-09-11 15:23:16.000 254 33526.62 530.12 2268.01 31.34 2014-09-11 15:23:17.000 254 33526.57 530.10 2267.99 31.34 2014-09-11 15:23:18.000 254 33526.53 530.09 2267.99 31.34 2014-09-11 15:23:19.000 254 33526.54 530.12 2268.09 31.34 2014-09-11 15:23:20.000 254 33526.56 530.11 2268.08 31.34 2014-09-11 15:23:21.000 254 33526.61 530.07 2267.97 31.34 2014-09-11 15:23:22.000 254 33526.43 530.08 2268.07 31.34 2014-09-11 15:23:23.000 254 33526.57 530.07 2268.05 31.34 2014-09-11 15:23:24.000 254 33526.53 530.10 2267.95 31.34 2014-09-11 15:23:25.000 254 33526.56 530.05 2267.99 31.34 2014-09-11 15:23:26.000 254 33526.45 530.11 2268.04 31.34 2014-09-11 15:23:27.000 254 33526.58 530.07 2268.07 31.34 2014-09-11 15:23:28.000 254 33526.55 530.06 2267.97 31.34 2014-09-11 15:23:29.000 254 33526.61 530.09 2268.00 31.34 2014-09-11 15:23:30.000 254 33526.56 530.06 2268.02 31.34 2014-09-11 15:23:31.000 254 33526.48 530.03 2267.97 31.34 2014-09-11 15:23:32.000 254 33526.51 530.03 2267.97 31.34 2014-09-11 15:23:33.000 254 33526.53 530.01 2267.95 31.34 2014-09-11 15:23:34.000 254 33526.63 530.03 2267.95 31.34 2014-09-11 15:23:35.000 254 33526.54 530.03 2268.04 31.34 2014-09-11 15:23:36.000 254 33526.68 530.06 2268.02 31.34 2014-09-11 15:23:36.000 254 33526.58 530.04 2268.01 31.34 2014-09-11 15:23:38.000 254 33526.57 530.04 2267.93 31.34 2014-09-11 15:23:39.000 254 33526.61 530.05 2267.93 31.34 2014-09-11 15:23:40.000 254 33526.55 530.03 2267.91 31.34 2014-09-11 15:23:41.000 254 33526.60 530.06 2267.86 31.34 2014-09-11 15:23:42.000 254 33526.65 530.04 2267.93 31.34 2014-09-11 15:23:43.000 254 33526.58 530.07 2267.99 31.34 2014-09-11 15:23:44.000 254 33526.56 530.04 2267.97 31.34 2014-09-11 15:23:45.000 254 33526.61 530.12 2268.01 31.34 2014-09-11 15:23:46.000 254 33526.54 530.06 2267.87 31.34 2014-09-11 15:23:47.000 254 33526.54 530.08 2267.94 31.34 2014-09-11 15:23:48.000 254 33526.59 530.10 2267.98 31.34 2014-09-11 15:23:49.000 254 33526.68 530.15 2267.97 31.34 2014-09-11 15:23:49.000 254 33526.55 530.11 2267.91 31.34 2014-09-11 15:23:51.000 254 33526.64 530.11 2268.01 31.34 2014-09-11 15:23:52.000 254 33526.51 530.11 2267.95 31.34 2014-09-11 15:23:53.000 254 33526.61 530.10 2267.95 31.34 2014-09-11 15:23:54.000 254 33526.66 530.06 2267.86 31.34 2014-09-11 15:23:55.000 254 33526.64 530.13 2267.97 31.34 2014-09-11 15:23:56.000 254 33526.64 530.10 2267.95 31.34 2014-09-11 15:23:57.000 254 33526.69 530.09 2267.87 31.34 2014-09-11 15:23:58.000 254 33526.75 530.13 2267.90 31.34 2014-09-11 15:23:59.000 254 33526.70 530.10 2267.94 31.34 2014-09-11 15:24:00.000 254 33526.60 530.14 2267.86 31.34 2014-09-11 15:24:01.000 254 33526.64 530.17 2267.90 31.34 2014-09-11 15:24:02.000 254 33526.66 530.14 2267.80 31.34 2014-09-11 15:24:03.000 254 33526.67 530.11 2267.91 31.34 2014-09-11 15:24:04.000 254 33526.73 530.19 2267.91 31.34 2014-09-11 15:24:05.000 254 33526.69 530.17 2267.90 31.34 2014-09-11 15:24:06.000 254 33526.76 530.16 2267.85 31.34 2014-09-11 15:24:07.000 254 33526.86 530.17 2267.88 31.34 2014-09-11 15:24:08.000 254 33526.76 530.18 2267.85 31.34 2014-09-11 15:24:09.000 254 33526.86 530.14 2267.86 31.34 2014-09-11 15:24:10.000 254 33526.89 530.13 2267.85 31.34 2014-09-11 15:24:11.000 254 33526.85 530.13 2267.79 31.34 2014-09-11 15:24:12.000 254 33526.79 530.15 2267.90 31.34 2014-09-11 15:24:13.000 254 33526.85 530.16 2267.84 31.34 2014-09-11 15:24:14.000 254 33526.89 530.15 2267.85 31.34 2014-09-11 15:24:15.000 254 33526.84 530.12 2267.80 31.34 2014-09-11 15:24:16.000 254 33526.85 530.12 2267.85 31.34 2014-09-11 15:24:17.000 254 33526.88 530.13 2267.84 31.34 2014-09-11 15:24:18.000 254 33526.94 530.14 2267.83 31.34 2014-09-11 15:24:19.000 254 33526.96 530.11 2267.85 31.34 2014-09-11 15:24:20.000 254 33527.00 530.12 2267.91 31.34 2014-09-11 15:24:21.000 254 33526.90 530.13 2267.77 31.34 2014-09-11 15:24:22.000 254 33526.96 530.12 2267.87 31.34 2014-09-11 15:24:23.000 254 33526.91 530.10 2267.85 31.34 2014-09-11 15:24:24.000 254 33526.99 530.14 2267.82 31.34 2014-09-11 15:24:25.000 254 33526.98 530.11 2267.84 31.34 2014-09-11 15:24:26.000 254 33526.91 530.12 2267.82 31.34 2014-09-11 15:24:27.000 254 33526.96 530.12 2267.76 31.34 2014-09-11 15:24:28.000 254 33527.01 530.12 2267.77 31.34 2014-09-11 15:24:29.000 254 33527.03 530.12 2267.75 31.34 2014-09-11 15:24:30.000 254 33527.01 530.11 2267.71 31.34 2014-09-11 15:24:30.000 254 33527.02 530.10 2267.75 31.34 2014-09-11 15:24:32.000 254 33527.12 530.11 2267.80 31.34 2014-09-11 15:24:33.000 254 33527.14 530.14 2267.77 31.34 2014-09-11 15:24:34.000 254 33526.95 530.09 2267.78 31.34 2014-09-11 15:24:35.000 254 33527.04 530.09 2267.82 31.34 2014-09-11 15:24:36.000 254 33527.20 530.13 2267.69 31.34 2014-09-11 15:24:37.000 254 33527.06 530.12 2267.71 31.34 2014-09-11 15:24:38.000 254 33527.06 530.11 2267.75 31.34 2014-09-11 15:24:39.000 254 33527.16 530.09 2267.75 31.34 2014-09-11 15:24:40.000 254 33527.11 530.16 2267.79 31.34 2014-09-11 15:24:41.000 254 33527.09 530.11 2267.75 31.34 2014-09-11 15:24:42.000 254 33527.07 530.11 2267.70 31.34 2014-09-11 15:24:43.000 254 33527.13 530.12 2267.73 31.34 2014-09-11 15:24:43.000 254 33527.09 530.11 2267.72 31.34 2014-09-11 15:24:45.000 254 33527.22 530.16 2267.71 31.34 2014-09-11 15:24:46.000 254 33527.09 530.14 2267.80 31.34 2014-09-11 15:24:47.000 254 33527.08 530.15 2267.72 31.34 2014-09-11 15:24:48.000 254 33527.22 530.12 2267.71 31.34 2014-09-11 15:24:49.000 254 33527.16 530.08 2267.68 31.34 2014-09-11 15:24:50.000 254 33527.15 530.07 2267.70 31.34 2014-09-11 15:24:51.000 254 33527.20 530.08 2267.67 31.34 2014-09-11 15:24:52.000 254 33527.36 530.14 2267.70 31.34 2014-09-11 15:24:53.000 254 33527.23 530.12 2267.71 31.34 2014-09-11 15:24:54.000 254 33527.33 530.09 2267.72 31.34 2014-09-11 15:24:55.000 254 33527.20 530.08 2267.64 31.34 2014-09-11 15:24:56.000 254 33527.34 530.12 2267.70 31.34 2014-09-11 15:24:57.000 254 33527.21 530.10 2267.57 31.34 2014-09-11 15:24:58.000 254 33527.26 530.09 2267.61 31.34 2014-09-11 15:24:59.000 254 33527.33 530.09 2267.70 31.34 2014-09-11 15:25:00.000 254 33527.35 530.09 2267.66 31.34 2014-09-11 15:25:01.000 254 33527.35 530.12 2267.71 31.34 2014-09-11 15:25:02.000 254 33527.38 530.06 2267.61 31.34 2014-09-11 15:25:03.000 254 33527.29 530.13 2267.68 31.34 2014-09-11 15:25:04.000 254 33527.46 530.08 2267.68 31.34 2014-09-11 15:25:05.000 254 33527.32 530.08 2267.68 31.34 2014-09-11 15:25:06.000 254 33527.37 530.12 2267.58 31.34 2014-09-11 15:25:07.000 254 33527.46 530.06 2267.61 31.34 2014-09-11 15:25:08.000 254 33527.36 530.09 2267.61 31.34 2014-09-11 15:25:09.000 254 33527.49 530.11 2267.53 31.34 2014-09-11 15:25:10.000 254 33527.38 530.09 2267.64 31.34 2014-09-11 15:25:11.000 254 33527.36 530.06 2267.62 31.34 2014-09-11 15:25:12.000 254 33527.49 530.08 2267.62 31.34 2014-09-11 15:25:13.000 254 33527.48 530.05 2267.54 31.34 2014-09-11 15:25:14.000 254 33527.50 530.06 2267.54 31.34 2014-09-11 15:25:15.000 254 33527.63 530.03 2267.58 31.34 2014-09-11 15:25:16.000 254 33527.58 530.10 2267.61 31.34 2014-09-11 15:25:17.000 254 33527.57 530.05 2267.55 31.34 2014-09-11 15:25:18.000 254 33527.62 530.05 2267.61 31.34 2014-09-11 15:25:19.000 254 33527.66 530.03 2267.51 31.34 2014-09-11 15:25:20.000 254 33527.60 530.07 2267.50 31.34 2014-09-11 15:25:21.000 254 33527.75 530.07 2267.40 31.34 2014-09-11 15:25:22.000 254 33527.65 530.03 2267.51 31.34 2014-09-11 15:25:23.000 254 33527.66 529.99 2267.45 31.34 2014-09-11 15:25:24.000 254 33527.71 530.01 2267.55 31.34 2014-09-11 15:25:24.000 254 33527.68 530.05 2267.48 31.34 2014-09-11 15:25:26.000 254 33527.69 530.03 2267.42 31.34 2014-09-11 15:25:27.000 254 33527.68 530.00 2267.48 31.34 2014-09-11 15:25:28.000 254 33527.72 530.00 2267.47 31.34 2014-09-11 15:25:29.000 254 33527.69 529.93 2267.46 31.34 2014-09-11 15:25:30.000 254 33527.75 530.03 2267.48 31.34 2014-09-11 15:25:31.000 254 33527.77 530.02 2267.48 31.34 2014-09-11 15:25:32.000 254 33527.81 530.00 2267.42 31.34 2014-09-11 15:25:33.000 254 33527.79 530.01 2267.40 31.34 2014-09-11 15:25:34.000 254 33527.84 529.98 2267.41 31.34 2014-09-11 15:25:35.000 254 33527.88 529.99 2267.41 31.34 2014-09-11 15:25:36.000 254 33527.82 530.02 2267.35 31.34 2014-09-11 15:25:37.000 254 33527.85 529.99 2267.40 31.34 2014-09-11 15:25:37.000 254 33527.80 529.99 2267.42 31.34 2014-09-11 15:25:39.000 254 33527.82 530.01 2267.40 31.34 2014-09-11 15:25:40.000 254 33527.86 529.97 2267.32 31.34 2014-09-11 15:25:41.000 254 33527.96 529.96 2267.33 31.34 2014-09-11 15:25:42.000 254 33528.00 530.02 2267.28 31.34 2014-09-11 15:25:43.000 254 33527.82 530.02 2267.29 31.34 2014-09-11 15:25:44.000 254 33527.84 529.95 2267.39 31.34 2014-09-11 15:25:45.000 254 33527.94 530.00 2267.33 31.34 2014-09-11 15:25:46.000 254 33527.99 530.03 2267.30 31.34 2014-09-11 15:25:47.000 254 33527.95 530.00 2267.23 31.34 2014-09-11 15:25:48.000 254 33527.97 530.03 2267.29 31.34 2014-09-11 15:25:49.000 254 33528.02 530.00 2267.30 31.34 2014-09-11 15:25:50.000 254 33527.95 530.00 2267.30 31.34 2014-09-11 15:25:51.000 254 33528.03 530.05 2267.27 31.34 2014-09-11 15:25:52.000 254 33528.04 530.01 2267.33 31.34 2014-09-11 15:25:53.000 254 33528.00 530.01 2267.27 31.34 2014-09-11 15:25:54.000 254 33528.07 530.00 2267.26 31.34 2014-09-11 15:25:55.000 254 33528.07 529.98 2267.23 31.34 2014-09-11 15:25:56.000 254 33528.07 530.04 2267.24 31.34 2014-09-11 15:25:57.000 254 33528.06 529.97 2267.27 31.34 2014-09-11 15:25:58.000 254 33528.02 530.01 2267.32 31.34 2014-09-11 15:25:59.000 254 33527.97 529.96 2267.28 31.34 2014-09-11 15:26:00.000 254 33528.17 530.02 2267.23 31.34 2014-09-11 15:26:01.000 254 33528.07 530.03 2267.27 31.34 2014-09-11 15:26:02.000 254 33528.07 530.01 2267.26 31.34 2014-09-11 15:26:03.000 254 33528.23 529.98 2267.20 31.34 2014-09-11 15:26:04.000 254 33528.12 530.01 2267.24 31.34 2014-09-11 15:26:05.000 254 33528.11 530.04 2267.20 31.34 2014-09-11 15:26:06.000 254 33528.16 530.05 2267.26 31.34 2014-09-11 15:26:07.000 254 33528.22 529.97 2267.18 31.34 2014-09-11 15:26:08.000 254 33528.15 529.98 2267.16 31.34 2014-09-11 15:26:09.000 254 33528.22 529.97 2267.17 31.34 2014-09-11 15:26:10.000 254 33528.15 530.06 2267.22 31.34 2014-09-11 15:26:11.000 254 33528.22 530.02 2267.23 31.34 2014-09-11 15:26:12.000 254 33528.23 530.01 2267.17 31.34 2014-09-11 15:26:13.000 254 33528.27 530.05 2267.12 31.34 2014-09-11 15:26:14.000 254 33528.24 530.02 2267.18 31.34 2014-09-11 15:26:15.000 254 33528.23 530.02 2267.20 31.34 2014-09-11 15:26:16.000 254 33528.36 530.02 2267.14 31.34 2014-09-11 15:26:17.000 254 33528.27 529.99 2267.17 31.34 2014-09-11 15:26:18.000 254 33528.30 530.02 2267.14 31.34 2014-09-11 15:26:18.000 254 33528.31 529.97 2267.12 31.34 2014-09-11 15:26:20.000 254 33528.33 529.97 2267.16 31.34 2014-09-11 15:26:21.000 254 33528.32 530.02 2267.12 31.34 2014-09-11 15:26:22.000 254 33528.31 529.99 2267.11 31.34 2014-09-11 15:26:23.000 254 33528.30 530.02 2267.09 31.34 2014-09-11 15:26:24.000 254 33528.33 530.00 2267.17 31.34 2014-09-11 15:26:25.000 254 33528.29 530.00 2267.04 31.34 2014-09-11 15:26:26.000 254 33528.36 530.03 2267.11 31.34 2014-09-11 15:26:27.000 254 33528.46 529.99 2267.14 31.34 2014-09-11 15:26:28.000 254 33528.39 529.98 2267.08 31.34 2014-09-11 15:26:29.000 254 33528.41 529.97 2267.06 31.34 2014-09-11 15:26:30.000 254 33528.35 529.97 2267.11 31.34 2014-09-11 15:26:31.000 254 33528.34 529.99 2267.04 31.34 2014-09-11 15:26:31.000 254 33528.42 529.98 2267.08 31.34 2014-09-11 15:26:33.000 254 33528.34 529.98 2267.13 31.34 2014-09-11 15:26:34.000 254 33528.34 530.01 2267.08 31.34 2014-09-11 15:26:35.000 254 33528.36 529.98 2267.08 31.34 2014-09-11 15:26:36.000 254 33528.31 530.04 2267.01 31.34 2014-09-11 15:26:37.000 254 33528.40 530.00 2267.01 31.34 2014-09-11 15:26:38.000 254 33528.40 529.98 2267.12 31.34 2014-09-11 15:26:39.000 254 33528.42 530.01 2267.02 31.34 2014-09-11 15:26:40.000 254 33528.36 529.99 2267.03 31.34 2014-09-11 15:26:41.000 254 33528.41 529.99 2267.01 31.34 2014-09-11 15:26:42.000 254 33528.44 530.02 2267.11 31.34 2014-09-11 15:26:43.000 254 33528.42 530.03 2266.96 31.34 2014-09-11 15:26:44.000 254 33528.36 529.99 2267.06 31.34 2014-09-11 15:26:45.000 254 33528.33 529.98 2267.02 31.34 2014-09-11 15:26:46.000 254 33528.42 530.03 2267.06 31.34 2014-09-11 15:26:47.000 254 33528.37 530.03 2267.02 31.34 2014-09-11 15:26:48.000 254 33528.40 530.05 2267.03 31.34 2014-09-11 15:26:49.000 254 33528.42 530.02 2267.03 31.34 2014-09-11 15:26:50.000 254 33528.37 530.00 2266.96 31.34 2014-09-11 15:26:51.000 254 33528.44 530.05 2266.97 31.34 2014-09-11 15:26:52.000 254 33528.44 530.07 2266.99 31.34 2014-09-11 15:26:53.000 254 33528.43 530.07 2266.93 31.34 2014-09-11 15:26:54.000 254 33528.42 530.03 2267.08 31.34 2014-09-11 15:26:55.000 254 33528.39 530.06 2267.04 31.34 2014-09-11 15:26:56.000 254 33528.38 530.10 2267.02 31.34 2014-09-11 15:26:57.000 254 33528.30 530.09 2267.04 31.34 2014-09-11 15:26:58.000 254 33528.48 530.07 2267.01 31.34 2014-09-11 15:26:59.000 254 33528.36 530.03 2267.00 31.34 2014-09-11 15:27:00.000 254 33528.44 530.03 2267.12 31.34 2014-09-11 15:27:01.000 254 33528.34 530.03 2267.02 31.34 2014-09-11 15:27:02.000 254 33528.39 530.04 2267.01 31.34 2014-09-11 15:27:03.000 254 33528.39 530.05 2266.97 31.34 2014-09-11 15:27:04.000 254 33528.39 530.09 2267.04 31.34 2014-09-11 15:27:05.000 254 33528.29 530.08 2267.07 31.34 2014-09-11 15:27:06.000 254 33528.43 530.11 2267.05 31.34 2014-09-11 15:27:07.000 254 33528.42 530.09 2266.99 31.34 2014-09-11 15:27:08.000 254 33528.36 530.11 2267.01 31.34 2014-09-11 15:27:09.000 254 33528.36 530.11 2267.07 31.34 2014-09-11 15:27:10.000 254 33528.39 530.10 2267.03 31.34 2014-09-11 15:27:11.000 254 33528.32 530.10 2267.02 31.34 2014-09-11 15:27:12.000 254 33528.34 530.09 2267.10 31.34 2014-09-11 15:27:12.000 254 33528.42 530.11 2267.06 31.34 2014-09-11 15:27:14.000 254 33528.37 530.14 2267.11 31.34 2014-09-11 15:27:15.000 254 33528.37 530.10 2267.05 31.34 2014-09-11 15:27:16.000 254 33528.33 530.15 2267.10 31.34 2014-09-11 15:27:17.000 254 33528.33 530.14 2267.08 31.34 2014-09-11 15:27:18.000 254 33528.40 530.11 2267.13 31.34 2014-09-11 15:27:19.000 254 33528.35 530.11 2267.12 31.34 2014-09-11 15:27:20.000 254 33528.32 530.09 2267.07 31.34 2014-09-11 15:27:21.000 254 33528.35 530.12 2267.05 31.34 2014-09-11 15:27:22.000 254 33528.30 530.12 2267.15 31.34 2014-09-11 15:27:23.000 254 33528.36 530.08 2267.15 31.34 2014-09-11 15:27:24.000 254 33528.29 530.07 2267.06 31.34 2014-09-11 15:27:25.000 254 33528.36 530.08 2267.02 31.34 2014-09-11 15:27:25.000 254 33528.33 530.09 2267.09 31.34 2014-09-11 15:27:27.000 254 33528.30 530.13 2267.02 31.34 2014-09-11 15:27:28.000 254 33528.36 530.13 2267.09 31.34 2014-09-11 15:27:29.000 254 33528.29 530.10 2267.05 31.34 2014-09-11 15:27:30.000 254 33528.29 530.12 2267.11 31.34 2014-09-11 15:27:31.000 254 33528.21 530.13 2267.02 31.34 2014-09-11 15:27:32.000 254 33528.37 530.13 2267.03 31.34 2014-09-11 15:27:33.000 254 33528.23 530.12 2267.15 31.34 2014-09-11 15:27:34.000 254 33528.31 530.12 2267.05 31.34 2014-09-11 15:27:35.000 254 33528.30 530.09 2267.03 31.34 2014-09-11 15:27:36.000 254 33528.40 530.10 2267.16 31.34 2014-09-11 15:27:37.000 254 33528.36 530.11 2267.08 31.34 2014-09-11 15:27:38.000 254 33528.39 530.11 2267.09 31.34 2014-09-11 15:27:39.000 254 33528.32 530.09 2267.14 31.34 2014-09-11 15:27:40.000 254 33528.33 530.08 2267.08 31.34 2014-09-11 15:27:41.000 254 33528.34 530.09 2267.09 31.34 2014-09-11 15:27:42.000 254 33528.33 530.12 2267.16 31.34 2014-09-11 15:27:43.000 254 33528.34 530.14 2267.12 31.34 2014-09-11 15:27:44.000 254 33528.29 530.09 2267.16 31.34 2014-09-11 15:27:45.000 254 33528.34 530.11 2267.13 31.34 2014-09-11 15:27:46.000 254 33528.24 530.14 2267.15 31.34 2014-09-11 15:27:47.000 254 33528.25 530.09 2267.12 31.34 2014-09-11 15:27:48.000 254 33528.30 530.14 2267.15 31.34 2014-09-11 15:27:49.000 254 33528.34 530.14 2267.15 31.34 2014-09-11 15:27:50.000 254 33528.34 530.14 2267.11 31.34 2014-09-11 15:27:51.000 254 33528.33 530.13 2267.15 31.34 2014-09-11 15:27:52.000 254 33528.34 530.13 2267.17 31.34 2014-09-11 15:27:53.000 254 33528.26 530.09 2267.11 31.34 2014-09-11 15:27:54.000 254 33528.27 530.14 2267.20 31.34 2014-09-11 15:27:55.000 254 33528.30 530.21 2267.15 31.34 2014-09-11 15:27:56.000 254 33528.27 530.14 2267.17 31.34 2014-09-11 15:27:57.000 254 33528.33 530.18 2267.12 31.34 2014-09-11 15:27:58.000 254 33528.16 530.15 2267.11 31.34 2014-09-11 15:27:59.000 254 33528.17 530.13 2267.14 31.34 2014-09-11 15:28:00.000 254 33528.29 530.17 2267.21 31.34 2014-09-11 15:28:01.000 254 33528.32 530.15 2267.19 31.34 2014-09-11 15:28:02.000 254 33528.24 530.18 2267.24 31.34 2014-09-11 15:28:03.000 254 33528.31 530.17 2267.20 31.34 2014-09-11 15:28:04.000 254 33528.21 530.15 2267.27 31.34 2014-09-11 15:28:05.000 254 33528.23 530.16 2267.30 31.34 2014-09-11 15:28:06.000 254 33528.17 530.18 2267.18 31.34 2014-09-11 15:28:06.000 254 33528.30 530.15 2267.18 31.34 2014-09-11 15:28:08.000 254 33528.19 530.15 2267.19 31.34 2014-09-11 15:28:09.000 254 33528.18 530.19 2267.13 31.34 2014-09-11 15:28:10.000 254 33528.20 530.21 2267.27 31.34 2014-09-11 15:28:11.000 254 33528.25 530.19 2267.23 31.34 2014-09-11 15:28:12.000 254 33528.24 530.17 2267.20 31.34 2014-09-11 15:28:13.000 254 33528.21 530.21 2267.25 31.34 2014-09-11 15:28:14.000 254 33528.22 530.19 2267.24 31.34 2014-09-11 15:28:15.000 254 33528.21 530.18 2267.15 31.34 2014-09-11 15:28:16.000 254 33528.17 530.21 2267.23 31.34 2014-09-11 15:28:17.000 254 33528.18 530.17 2267.23 31.34 2014-09-11 15:28:18.000 254 33528.15 530.20 2267.21 31.34 2014-09-11 15:28:19.000 254 33528.16 530.23 2267.24 31.34 2014-09-11 15:28:19.000 254 33528.18 530.17 2267.18 31.34 2014-09-11 15:28:21.000 254 33528.18 530.21 2267.22 31.34 2014-09-11 15:28:22.000 254 33528.16 530.24 2267.20 31.34 2014-09-11 15:28:23.000 254 33528.19 530.20 2267.20 31.34 2014-09-11 15:28:24.000 254 33528.18 530.18 2267.28 31.34 2014-09-11 15:28:25.000 254 33528.14 530.19 2267.24 31.34 2014-09-11 15:28:26.000 254 33528.14 530.21 2267.26 31.34 2014-09-11 15:28:27.000 254 33528.11 530.19 2267.26 31.34 2014-09-11 15:28:28.000 254 33528.15 530.21 2267.26 31.34 2014-09-11 15:28:29.000 254 33528.18 530.25 2267.26 31.34 2014-09-11 15:28:30.000 254 33527.99 530.21 2267.25 31.34 2014-09-11 15:28:31.000 254 33528.08 530.27 2267.21 31.34 2014-09-11 15:28:32.000 254 33528.04 530.25 2267.24 31.34 2014-09-11 15:28:33.000 254 33528.03 530.23 2267.24 31.34 2014-09-11 15:28:34.000 254 33528.14 530.26 2267.35 31.34 2014-09-11 15:28:35.000 254 33528.02 530.25 2267.38 31.34 2014-09-11 15:28:36.000 254 33528.03 530.25 2267.27 31.34 2014-09-11 15:28:37.000 254 33528.09 530.29 2267.32 31.34 2014-09-11 15:28:38.000 254 33528.08 530.23 2267.34 31.34 2014-09-11 15:28:39.000 254 33528.00 530.26 2267.23 31.34 2014-09-11 15:28:40.000 254 33528.01 530.23 2267.33 31.34 2014-09-11 15:28:41.000 254 33527.99 530.28 2267.28 31.34 2014-09-11 15:28:42.000 254 33528.01 530.26 2267.34 31.34 2014-09-11 15:28:43.000 254 33528.06 530.28 2267.31 31.34 2014-09-11 15:28:44.000 254 33528.01 530.29 2267.36 31.34 2014-09-11 15:28:45.000 254 33528.06 530.29 2267.35 31.34 2014-09-11 15:28:46.000 254 33527.98 530.31 2267.33 31.34 2014-09-11 15:28:47.000 254 33527.97 530.28 2267.33 31.34 2014-09-11 15:28:48.000 254 33527.98 530.30 2267.29 31.34 2014-09-11 15:28:49.000 254 33527.90 530.31 2267.45 31.34 2014-09-11 15:28:50.000 254 33528.04 530.30 2267.39 31.34 2014-09-11 15:28:51.000 254 33527.98 530.28 2267.39 31.34 2014-09-11 15:28:52.000 254 33528.00 530.27 2267.39 31.34 2014-09-11 15:28:53.000 254 33527.93 530.26 2267.43 31.34 2014-09-11 15:28:54.000 254 33527.90 530.27 2267.41 31.34 2014-09-11 15:28:55.000 254 33527.82 530.29 2267.34 31.34 2014-09-11 15:28:56.000 254 33527.88 530.30 2267.42 31.34 2014-09-11 15:28:57.000 254 33527.96 530.32 2267.41 31.34 2014-09-11 15:28:58.000 254 33527.98 530.29 2267.48 31.34 2014-09-11 15:28:59.000 254 33527.91 530.31 2267.42 31.34 2014-09-11 15:29:00.000 254 33527.94 530.29 2267.41 31.34 2014-09-11 15:29:00.000 254 33527.82 530.31 2267.45 31.34 2014-09-11 15:29:02.000 254 33527.90 530.29 2267.43 31.34 2014-09-11 15:29:03.000 254 33527.91 530.27 2267.40 31.34 2014-09-11 15:29:04.000 254 33527.86 530.28 2267.53 31.34 2014-09-11 15:29:05.000 254 33527.81 530.28 2267.47 31.34 2014-09-11 15:29:06.000 254 33527.88 530.26 2267.54 31.34 2014-09-11 15:29:07.000 254 33527.84 530.30 2267.45 31.34 2014-09-11 15:29:08.000 254 33527.86 530.29 2267.44 31.34 2014-09-11 15:29:09.000 254 33527.81 530.25 2267.48 31.34 2014-09-11 15:29:10.000 254 33527.79 530.28 2267.48 31.34 2014-09-11 15:29:11.000 254 33527.89 530.35 2267.43 31.34 2014-09-11 15:29:12.000 254 33527.84 530.29 2267.46 31.34 2014-09-11 15:29:13.000 254 33527.87 530.28 2267.48 31.34 2014-09-11 15:29:13.000 254 33527.80 530.29 2267.50 31.34 2014-09-11 15:29:15.000 254 33527.83 530.29 2267.48 31.34 2014-09-11 15:29:16.000 254 33527.75 530.30 2267.54 31.34 2014-09-11 15:29:17.000 254 33527.82 530.31 2267.55 31.34 2014-09-11 15:29:18.000 254 33527.75 530.30 2267.57 31.34 2014-09-11 15:29:19.000 254 33527.81 530.32 2267.48 31.34 2014-09-11 15:29:20.000 254 33527.72 530.33 2267.55 31.34 2014-09-11 15:29:21.000 254 33527.71 530.28 2267.47 31.34 2014-09-11 15:29:22.000 254 33527.79 530.31 2267.54 31.34 2014-09-11 15:29:23.000 254 33527.81 530.32 2267.54 31.34 2014-09-11 15:29:24.000 254 33527.68 530.29 2267.56 31.34 2014-09-11 15:29:25.000 254 33527.76 530.25 2267.57 31.34 2014-09-11 15:29:26.000 254 33527.74 530.29 2267.54 31.34 2014-09-11 15:29:27.000 254 33527.76 530.32 2267.57 31.34 2014-09-11 15:29:28.000 254 33527.72 530.29 2267.53 31.34 2014-09-11 15:29:29.000 254 33527.64 530.32 2267.64 31.34 2014-09-11 15:29:30.000 254 33527.66 530.32 2267.58 31.34 2014-09-11 15:29:31.000 254 33527.67 530.31 2267.60 31.34 2014-09-11 15:29:32.000 254 33527.74 530.30 2267.49 31.34 2014-09-11 15:29:33.000 254 33527.64 530.32 2267.60 31.34 2014-09-11 15:29:34.000 254 33527.74 530.33 2267.48 31.34 2014-09-11 15:29:35.000 254 33527.68 530.34 2267.60 31.34 2014-09-11 15:29:36.000 254 33527.67 530.36 2267.55 31.34 2014-09-11 15:29:37.000 254 33527.68 530.34 2267.58 31.34 2014-09-11 15:29:38.000 254 33527.71 530.32 2267.57 31.34 2014-09-11 15:29:39.000 254 33527.69 530.32 2267.56 31.34 2014-09-11 15:29:40.000 254 33527.70 530.35 2267.62 31.34 2014-09-11 15:29:41.000 254 33527.62 530.33 2267.64 31.34 2014-09-11 15:29:42.000 254 33527.62 530.33 2267.61 31.34 2014-09-11 15:29:43.000 254 33527.60 530.37 2267.59 31.34 2014-09-11 15:29:44.000 254 33527.66 530.37 2267.67 31.34 2014-09-11 15:29:45.000 254 33527.53 530.37 2267.64 31.34 2014-09-11 15:29:46.000 254 33527.63 530.34 2267.54 31.34 2014-09-11 15:29:47.000 254 33527.66 530.39 2267.58 31.34 2014-09-11 15:29:48.000 254 33527.59 530.37 2267.55 31.34 2014-09-11 15:29:49.000 254 33527.59 530.39 2267.62 31.34 2014-09-11 15:29:50.000 254 33527.71 530.37 2267.67 31.34 2014-09-11 15:29:51.000 254 33527.68 530.37 2267.59 31.34 2014-09-11 15:29:52.000 254 33527.54 530.42 2267.66 31.34 2014-09-11 15:29:53.000 254 33527.66 530.40 2267.63 31.34 2014-09-11 15:29:54.000 254 33527.63 530.39 2267.63 31.34 2014-09-11 15:29:54.000 254 33527.59 530.39 2267.66 31.34 2014-09-11 15:29:56.000 254 33527.58 530.39 2267.58 31.34 2014-09-11 15:29:57.000 254 33527.62 530.37 2267.66 31.34 2014-09-11 15:29:58.000 254 33527.71 530.37 2267.65 31.34 2014-09-11 15:29:59.000 254 33527.55 530.38 2267.65 31.34 2014-09-11 15:30:00.000 254 33527.50 530.38 2267.61 31.34 2014-09-11 15:30:01.000 254 33527.57 530.37 2267.69 31.34 2014-09-11 15:30:02.000 254 33527.56 530.45 2267.62 31.34 2014-09-11 15:30:03.000 254 33527.58 530.41 2267.66 31.34 2014-09-11 15:30:04.000 254 33527.54 530.45 2267.68 31.34 2014-09-11 15:30:05.000 254 33527.65 530.43 2267.60 31.34 2014-09-11 15:30:06.000 254 33527.57 530.43 2267.64 31.34 2014-09-11 15:30:07.000 254 33527.51 530.40 2267.70 31.34 2014-09-11 15:30:07.000 254 33527.57 530.42 2267.69 31.34 2014-09-11 15:30:09.000 254 33527.50 530.39 2267.67 31.34 2014-09-11 15:30:10.000 254 33527.55 530.37 2267.67 31.34 2014-09-11 15:30:11.000 254 33527.62 530.45 2267.74 31.34 2014-09-11 15:30:12.000 254 33527.56 530.42 2267.64 31.34 2014-09-11 15:30:13.000 254 33527.59 530.40 2267.74 31.34 2014-09-11 15:30:14.000 254 33527.61 530.41 2267.70 31.34 2014-09-11 15:30:15.000 254 33527.60 530.44 2267.70 31.34 2014-09-11 15:30:16.000 254 33527.60 530.42 2267.71 31.34 2014-09-11 15:30:17.000 254 33527.48 530.40 2267.68 31.34 2014-09-11 15:30:18.000 254 33527.59 530.40 2267.62 31.34 2014-09-11 15:30:19.000 254 33527.60 530.42 2267.74 31.34 2014-09-11 15:30:20.000 254 33527.63 530.39 2267.64 31.34 2014-09-11 15:30:21.000 254 33527.51 530.39 2267.67 31.34 2014-09-11 15:30:22.000 254 33527.57 530.41 2267.66 31.34 2014-09-11 15:30:23.000 254 33527.61 530.41 2267.66 31.34 2014-09-11 15:30:24.000 254 33527.54 530.37 2267.70 31.34 2014-09-11 15:30:25.000 254 33527.54 530.43 2267.75 31.34 2014-09-11 15:30:26.000 254 33527.50 530.39 2267.74 31.34 2014-09-11 15:30:27.000 254 33527.43 530.41 2267.73 31.34 2014-09-11 15:30:28.000 254 33527.55 530.45 2267.70 31.34 2014-09-11 15:30:29.000 254 33527.50 530.41 2267.72 31.34 2014-09-11 15:30:30.000 254 33527.57 530.44 2267.67 31.34 2014-09-11 15:30:31.000 254 33527.51 530.41 2267.73 31.34 2014-09-11 15:30:32.000 254 33527.43 530.41 2267.70 31.34 2014-09-11 15:30:33.000 254 33527.53 530.42 2267.73 31.34 2014-09-11 15:30:34.000 254 33527.40 530.44 2267.64 31.34 2014-09-11 15:30:35.000 254 33527.45 530.44 2267.71 31.34 2014-09-11 15:30:36.000 254 33527.38 530.42 2267.73 31.34 2014-09-11 15:30:37.000 254 33527.46 530.45 2267.68 31.34 2014-09-11 15:30:38.000 254 33527.56 530.46 2267.71 31.34 2014-09-11 15:30:39.000 254 33527.54 530.44 2267.71 31.34 2014-09-11 15:30:40.000 254 33527.35 530.43 2267.71 31.34 2014-09-11 15:30:41.000 254 33527.53 530.45 2267.77 31.34 2014-09-11 15:30:42.000 254 33527.46 530.44 2267.69 31.34 2014-09-11 15:30:43.000 254 33527.40 530.39 2267.69 31.34 2014-09-11 15:30:44.000 254 33527.43 530.43 2267.74 31.34 2014-09-11 15:30:45.000 254 33527.59 530.43 2267.70 31.34 2014-09-11 15:30:46.000 254 33527.40 530.43 2267.74 31.34 2014-09-11 15:30:47.000 254 33527.35 530.47 2267.74 31.34 2014-09-11 15:30:48.000 254 33527.34 530.49 2267.74 31.34 2014-09-11 15:30:48.000 254 33527.43 530.43 2267.86 31.34 2014-09-11 15:30:50.000 254 33527.32 530.45 2267.76 31.34 2014-09-11 15:30:51.000 254 33527.37 530.47 2267.80 31.34 2014-09-11 15:30:52.000 254 33527.41 530.46 2267.76 31.34 2014-09-11 15:30:53.000 254 33527.25 530.47 2267.82 31.34 2014-09-11 15:30:54.000 254 33527.35 530.49 2267.80 31.34 2014-09-11 15:30:55.000 254 33527.43 530.46 2267.83 31.34 2014-09-11 15:30:56.000 254 33527.35 530.49 2267.82 31.34 2014-09-11 15:30:57.000 254 33527.38 530.45 2267.84 31.34 2014-09-11 15:30:58.000 254 33527.38 530.51 2267.87 31.34 2014-09-11 15:30:59.000 254 33527.29 530.52 2267.78 31.34 2014-09-11 15:31:00.000 254 33527.31 530.53 2267.79 31.34 2014-09-11 15:31:01.000 254 33527.27 530.50 2267.82 31.34 2014-09-11 15:31:01.000 254 33527.21 530.52 2267.81 31.34 2014-09-11 15:31:03.000 254 33527.33 530.49 2267.71 31.34 2014-09-11 15:31:04.000 254 33527.26 530.55 2267.88 31.34 2014-09-11 15:31:05.000 254 33527.25 530.51 2267.76 31.34 2014-09-11 15:31:06.000 254 33527.25 530.51 2267.77 31.34 2014-09-11 15:31:07.000 254 33527.29 530.48 2267.89 31.34 2014-09-11 15:31:08.000 254 33527.25 530.57 2267.82 31.34 2014-09-11 15:31:09.000 254 33527.24 530.54 2267.81 31.34 2014-09-11 15:31:10.000 254 33527.15 530.56 2267.73 31.34 2014-09-11 15:31:11.000 254 33527.29 530.54 2267.79 31.34 2014-09-11 15:31:12.000 254 33527.13 530.52 2267.82 31.34 2014-09-11 15:31:13.000 254 33527.16 530.55 2267.88 31.34 2014-09-11 15:31:14.000 254 33527.13 530.56 2267.85 31.34 2014-09-11 15:31:15.000 254 33527.04 530.57 2267.81 31.34 2014-09-11 15:31:16.000 254 33527.07 530.59 2267.78 31.34 2014-09-11 15:31:17.000 254 33527.07 530.59 2267.88 31.34 2014-09-11 15:31:18.000 254 33526.99 530.55 2267.84 31.34 2014-09-11 15:31:19.000 254 33527.03 530.60 2267.97 31.34 2014-09-11 15:31:20.000 254 33526.97 530.56 2267.77 31.34 2014-09-11 15:31:21.000 254 33526.91 530.58 2267.82 31.34 2014-09-11 15:31:22.000 254 33526.97 530.60 2267.85 31.34 2014-09-11 15:31:23.000 254 33526.84 530.61 2267.84 31.34 2014-09-11 15:31:24.000 254 33526.86 530.57 2267.82 31.34 2014-09-11 15:31:25.000 254 33526.89 530.63 2267.83 31.34 2014-09-11 15:31:26.000 254 33526.89 530.60 2267.85 31.34 2014-09-11 15:31:27.000 254 33526.86 530.57 2267.95 31.34 2014-09-11 15:31:28.000 254 33526.78 530.62 2267.92 31.34 2014-09-11 15:31:29.000 254 33526.85 530.61 2267.97 31.34 2014-09-11 15:31:30.000 254 33526.78 530.64 2267.97 31.34 2014-09-11 15:31:31.000 254 33526.75 530.60 2267.97 31.34 2014-09-11 15:31:32.000 254 33526.76 530.60 2267.95 31.35 2014-09-11 15:31:33.000 254 33526.75 530.66 2267.98 31.35 2014-09-11 15:31:34.000 254 33526.83 530.64 2268.04 31.34 2014-09-11 15:31:35.000 254 33526.69 530.62 2267.93 31.34 2014-09-11 15:31:36.000 254 33526.66 530.63 2267.99 31.34 2014-09-11 15:31:37.000 254 33526.67 530.65 2268.05 31.34 2014-09-11 15:31:38.000 254 33526.70 530.63 2268.03 31.34 2014-09-11 15:31:39.000 254 33526.74 530.65 2268.01 31.35 2014-09-11 15:31:40.000 254 33526.71 530.65 2267.98 31.35 2014-09-11 15:31:41.000 254 33526.60 530.69 2268.06 31.35 2014-09-11 15:31:42.000 254 33526.61 530.66 2268.05 31.35 2014-09-11 15:31:42.000 254 33526.64 530.70 2268.05 31.34 2014-09-11 15:31:44.000 254 33526.55 530.74 2268.02 31.34 2014-09-11 15:31:45.000 254 33526.57 530.73 2268.11 31.35 2014-09-11 15:31:46.000 254 33526.58 530.67 2268.08 31.34 2014-09-11 15:31:47.000 254 33526.56 530.73 2268.09 31.35 2014-09-11 15:31:48.000 254 33526.47 530.69 2268.15 31.34 2014-09-11 15:31:49.000 254 33526.50 530.69 2268.15 31.34 2014-09-11 15:31:50.000 254 33526.53 530.70 2268.20 31.34 2014-09-11 15:31:51.000 254 33526.53 530.69 2268.14 31.34 2014-09-11 15:31:52.000 254 33526.33 530.67 2268.18 31.34 2014-09-11 15:31:53.000 254 33526.49 530.68 2268.18 31.35 2014-09-11 15:31:54.000 254 33526.39 530.69 2268.20 31.34 2014-09-11 15:31:55.000 254 33526.36 530.70 2268.14 31.34 2014-09-11 15:31:55.000 254 33526.39 530.70 2268.18 31.34 2014-09-11 15:31:57.000 254 33526.30 530.72 2268.24 31.34 2014-09-11 15:31:58.000 254 33526.32 530.77 2268.11 31.34 2014-09-11 15:31:59.000 254 33526.41 530.72 2268.22 31.34 2014-09-11 15:32:00.000 254 33526.37 530.72 2268.24 31.34 2014-09-11 15:32:01.000 254 33526.33 530.71 2268.22 31.34 2014-09-11 15:32:02.000 254 33526.30 530.74 2268.26 31.34 2014-09-11 15:32:03.000 254 33526.31 530.69 2268.23 31.34 2014-09-11 15:32:04.000 254 33526.29 530.70 2268.29 31.35 2014-09-11 15:32:05.000 254 33526.33 530.73 2268.24 31.35 2014-09-11 15:32:06.000 254 33526.26 530.74 2268.18 31.34 2014-09-11 15:32:07.000 254 33526.29 530.74 2268.30 31.34 2014-09-11 15:32:08.000 254 33526.25 530.71 2268.36 31.34 2014-09-11 15:32:09.000 254 33526.13 530.72 2268.26 31.34 2014-09-11 15:32:10.000 254 33526.28 530.77 2268.33 31.34 2014-09-11 15:32:11.000 254 33526.17 530.72 2268.29 31.35 2014-09-11 15:32:12.000 254 33526.21 530.71 2268.35 31.35 2014-09-11 15:32:13.000 254 33526.16 530.71 2268.37 31.35 2014-09-11 15:32:14.000 254 33526.13 530.74 2268.34 31.34 2014-09-11 15:32:15.000 254 33526.09 530.74 2268.24 31.34 2014-09-11 15:32:16.000 254 33526.07 530.74 2268.38 31.35 2014-09-11 15:32:17.000 254 33526.15 530.74 2268.32 31.34 2014-09-11 15:32:18.000 254 33526.08 530.75 2268.39 31.34 2014-09-11 15:32:19.000 254 33526.08 530.77 2268.36 31.35 2014-09-11 15:32:20.000 254 33526.01 530.75 2268.47 31.35 2014-09-11 15:32:21.000 254 33525.99 530.75 2268.33 31.34 2014-09-11 15:32:22.000 254 33526.06 530.70 2268.39 31.35 2014-09-11 15:32:23.000 254 33525.97 530.70 2268.40 31.35 2014-09-11 15:32:24.000 254 33526.01 530.69 2268.39 31.34 2014-09-11 15:32:25.000 254 33526.08 530.73 2268.38 31.35 2014-09-11 15:32:26.000 254 33526.02 530.73 2268.39 31.35 2014-09-11 15:32:27.000 254 33526.03 530.71 2268.54 31.34 2014-09-11 15:32:28.000 254 33525.91 530.75 2268.51 31.34 2014-09-11 15:32:29.000 254 33526.01 530.71 2268.45 31.35 2014-09-11 15:32:30.000 254 33525.86 530.71 2268.44 31.35 2014-09-11 15:32:31.000 254 33525.86 530.71 2268.45 31.35 2014-09-11 15:32:32.000 254 33525.88 530.77 2268.46 31.35 2014-09-11 15:32:33.000 254 33525.80 530.71 2268.51 31.35 2014-09-11 15:32:34.000 254 33525.92 530.75 2268.49 31.35 2014-09-11 15:32:35.000 254 33525.89 530.73 2268.51 31.35 2014-09-11 15:32:36.000 254 33525.95 530.71 2268.49 31.34 2014-09-11 15:32:36.000 254 33525.82 530.71 2268.57 31.35 2014-09-11 15:32:38.000 254 33525.86 530.73 2268.53 31.35 2014-09-11 15:32:39.000 254 33525.80 530.77 2268.57 31.35 2014-09-11 15:32:40.000 254 33525.74 530.75 2268.57 31.34 2014-09-11 15:32:41.000 254 33525.85 530.76 2268.59 31.35 2014-09-11 15:32:42.000 254 33525.82 530.75 2268.49 31.35 2014-09-11 15:32:43.000 254 33525.81 530.77 2268.54 31.35 2014-09-11 15:32:44.000 254 33525.77 530.79 2268.64 31.35 2014-09-11 15:32:45.000 254 33525.78 530.76 2268.60 31.35 2014-09-11 15:32:46.000 254 33525.70 530.77 2268.58 31.35 2014-09-11 15:32:47.000 254 33525.66 530.74 2268.59 31.35 2014-09-11 15:32:48.000 254 33525.80 530.73 2268.63 31.35 2014-09-11 15:32:49.000 254 33525.71 530.75 2268.60 31.35 2014-09-11 15:32:49.000 254 33525.68 530.78 2268.61 31.35 2014-09-11 15:32:51.000 254 33525.68 530.76 2268.63 31.35 2014-09-11 15:32:52.000 254 33525.71 530.78 2268.61 31.35 2014-09-11 15:32:53.000 254 33525.73 530.76 2268.60 31.35 2014-09-11 15:32:54.000 254 33525.67 530.78 2268.63 31.35 2014-09-11 15:32:55.000 254 33525.67 530.77 2268.67 31.35 2014-09-11 15:32:56.000 254 33525.63 530.74 2268.67 31.35 2014-09-11 15:32:57.000 254 33525.65 530.76 2268.64 31.35 2014-09-11 15:32:58.000 254 33525.68 530.74 2268.60 31.35 2014-09-11 15:32:59.000 254 33525.56 530.77 2268.63 31.35 2014-09-11 15:33:00.000 254 33525.50 530.74 2268.64 31.35 2014-09-11 15:33:01.000 254 33525.55 530.78 2268.59 31.35 2014-09-11 15:33:02.000 254 33525.63 530.79 2268.70 31.35 2014-09-11 15:33:03.000 254 33525.59 530.79 2268.64 31.35 2014-09-11 15:33:04.000 254 33525.57 530.75 2268.67 31.35 2014-09-11 15:33:05.000 254 33525.57 530.75 2268.67 31.35 2014-09-11 15:33:06.000 254 33525.51 530.75 2268.67 31.35 2014-09-11 15:33:07.000 254 33525.56 530.79 2268.67 31.35 2014-09-11 15:33:08.000 254 33525.52 530.78 2268.70 31.35 2014-09-11 15:33:09.000 254 33525.49 530.82 2268.71 31.35 2014-09-11 15:33:10.000 254 33525.51 530.78 2268.69 31.35 2014-09-11 15:33:11.000 254 33525.51 530.83 2268.67 31.35 2014-09-11 15:33:12.000 254 33525.45 530.79 2268.62 31.35 2014-09-11 15:33:13.000 254 33525.43 530.82 2268.75 31.35 2014-09-11 15:33:14.000 254 33525.40 530.78 2268.72 31.35 2014-09-11 15:33:15.000 254 33525.48 530.82 2268.80 31.35 2014-09-11 15:33:16.000 254 33525.52 530.79 2268.85 31.35 2014-09-11 15:33:17.000 254 33525.41 530.81 2268.70 31.35 2014-09-11 15:33:18.000 254 33525.38 530.82 2268.71 31.35 2014-09-11 15:33:19.000 254 33525.48 530.82 2268.72 31.35 2014-09-11 15:33:20.000 254 33525.40 530.82 2268.83 31.35 2014-09-11 15:33:21.000 254 33525.40 530.81 2268.86 31.35 2014-09-11 15:33:22.000 254 33525.35 530.77 2268.76 31.35 2014-09-11 15:33:23.000 254 33525.35 530.78 2268.80 31.35 2014-09-11 15:33:24.000 254 33525.38 530.78 2268.75 31.35 2014-09-11 15:33:25.000 254 33525.35 530.77 2268.80 31.35 2014-09-11 15:33:26.000 254 33525.39 530.80 2268.75 31.35 2014-09-11 15:33:27.000 254 33525.39 530.81 2268.78 31.35 2014-09-11 15:33:28.000 254 33525.27 530.83 2268.79 31.35 2014-09-11 15:33:29.000 254 33525.26 530.85 2268.85 31.35 2014-09-11 15:33:30.000 254 33525.37 530.83 2268.78 31.35 2014-09-11 15:33:30.000 254 33525.29 530.86 2268.82 31.35 2014-09-11 15:33:32.000 254 33525.31 530.79 2268.75 31.35 2014-09-11 15:33:33.000 254 33525.23 530.78 2268.82 31.35 2014-09-11 15:33:34.000 254 33525.30 530.79 2268.80 31.35 2014-09-11 15:33:35.000 254 33525.31 530.78 2268.76 31.35 2014-09-11 15:33:36.000 254 33525.31 530.77 2268.83 31.35 2014-09-11 15:33:37.000 254 33525.25 530.82 2268.82 31.35 2014-09-11 15:33:38.000 254 33525.24 530.84 2268.80 31.35 2014-09-11 15:33:39.000 254 33525.25 530.82 2268.85 31.35 2014-09-11 15:33:40.000 254 33525.20 530.82 2268.77 31.35 2014-09-11 15:33:41.000 254 33525.19 530.81 2268.78 31.35 2014-09-11 15:33:42.000 254 33525.21 530.79 2268.75 31.35 2014-09-11 15:33:43.000 254 33525.24 530.83 2268.79 31.35 2014-09-11 15:33:43.000 254 33525.14 530.79 2268.80 31.35 2014-09-11 15:33:45.000 254 33525.19 530.77 2268.81 31.35 2014-09-11 15:33:46.000 254 33525.18 530.79 2268.90 31.35 2014-09-11 15:33:47.000 254 33525.18 530.84 2268.84 31.35 2014-09-11 15:33:48.000 254 33525.20 530.81 2268.77 31.35 2014-09-11 15:33:49.000 254 33525.20 530.86 2268.84 31.35 2014-09-11 15:33:50.000 254 33525.20 530.81 2268.85 31.35 2014-09-11 15:33:51.000 254 33525.15 530.81 2268.79 31.35 2014-09-11 15:33:52.000 254 33525.02 530.86 2268.81 31.35 2014-09-11 15:33:53.000 254 33525.02 530.82 2268.83 31.35 2014-09-11 15:33:54.000 254 33525.08 530.85 2268.82 31.35 2014-09-11 15:33:55.000 254 33525.06 530.85 2268.95 31.35 2014-09-11 15:33:56.000 254 33525.14 530.85 2268.88 31.35 2014-09-11 15:33:57.000 254 33525.01 530.85 2268.85 31.35 2014-09-11 15:33:58.000 254 33525.11 530.79 2268.94 31.35 2014-09-11 15:33:59.000 254 33525.04 530.80 2268.85 31.35 2014-09-11 15:34:00.000 254 33524.99 530.81 2268.88 31.35 2014-09-11 15:34:01.000 254 33524.98 530.86 2268.82 31.35 2014-09-11 15:34:02.000 254 33525.04 530.82 2268.89 31.35 2014-09-11 15:34:03.000 254 33525.00 530.82 2268.90 31.35 2014-09-11 15:34:04.000 254 33525.17 530.87 2268.81 31.35 2014-09-11 15:34:05.000 254 33524.95 530.85 2268.82 31.35 2014-09-11 15:34:06.000 254 33524.99 530.87 2268.87 31.35 2014-09-11 15:34:07.000 254 33525.01 530.88 2268.86 31.35 2014-09-11 15:34:08.000 254 33525.03 530.84 2268.84 31.35 2014-09-11 15:34:09.000 254 33524.87 530.87 2268.80 31.35 2014-09-11 15:34:10.000 254 33524.83 530.87 2268.90 31.35 2014-09-11 15:34:11.000 254 33524.98 530.85 2268.88 31.35 2014-09-11 15:34:12.000 254 33524.91 530.88 2268.91 31.35 2014-09-11 15:34:13.000 254 33524.93 530.83 2268.86 31.35 2014-09-11 15:34:14.000 254 33524.92 530.91 2268.89 31.35 2014-09-11 15:34:15.000 254 33524.93 530.91 2268.86 31.35 2014-09-11 15:34:16.000 254 33524.84 530.88 2268.91 31.35 2014-09-11 15:34:17.000 254 33524.88 530.91 2268.95 31.35 2014-09-11 15:34:18.000 254 33524.83 530.90 2268.88 31.35 2014-09-11 15:34:19.000 254 33524.92 530.94 2268.97 31.35 2014-09-11 15:34:20.000 254 33524.90 530.90 2268.92 31.35 2014-09-11 15:34:21.000 254 33524.89 530.94 2268.97 31.35 2014-09-11 15:34:22.000 254 33524.83 530.96 2269.01 31.35 2014-09-11 15:34:23.000 254 33524.84 530.93 2268.98 31.35 2014-09-11 15:34:24.000 254 33524.84 530.92 2268.95 31.35 2014-09-11 15:34:24.000 254 33524.87 530.98 2269.01 31.35 2014-09-11 15:34:26.000 254 33524.85 530.98 2268.90 31.35 2014-09-11 15:34:27.000 254 33524.87 530.94 2268.89 31.35 2014-09-11 15:34:28.000 254 33524.84 530.98 2268.98 31.35 2014-09-11 15:34:29.000 254 33524.71 530.94 2268.93 31.35 2014-09-11 15:34:30.000 254 33524.71 530.96 2268.93 31.35 2014-09-11 15:34:31.000 254 33524.70 530.96 2268.98 31.35 2014-09-11 15:34:32.000 254 33524.80 530.99 2268.94 31.35 2014-09-11 15:34:33.000 254 33524.73 530.97 2269.01 31.35 2014-09-11 15:34:34.000 254 33524.80 530.98 2268.98 31.35 2014-09-11 15:34:35.000 254 33524.76 530.97 2268.91 31.35 2014-09-11 15:34:36.000 254 33524.77 530.97 2268.89 31.35 2014-09-11 15:34:37.000 254 33524.66 530.99 2269.00 31.35 2014-09-11 15:34:37.000 254 33524.73 531.01 2269.01 31.35 2014-09-11 15:34:39.000 254 33524.68 530.98 2269.12 31.35 2014-09-11 15:34:40.000 254 33524.67 531.01 2269.00 31.35 2014-09-11 15:34:41.000 254 33524.67 531.04 2268.98 31.35 2014-09-11 15:34:42.000 254 33524.72 531.03 2269.04 31.35 2014-09-11 15:34:43.000 254 33524.60 531.01 2268.97 31.35 2014-09-11 15:34:44.000 254 33524.68 530.98 2268.97 31.35 2014-09-11 15:34:45.000 254 33524.74 531.05 2269.04 31.35 2014-09-11 15:34:46.000 254 33524.68 531.01 2269.03 31.35 2014-09-11 15:34:47.000 254 33524.64 531.01 2269.03 31.35 2014-09-11 15:34:48.000 254 33524.57 531.05 2268.99 31.35 2014-09-11 15:34:49.000 254 33524.65 531.06 2269.08 31.35 2014-09-11 15:34:50.000 254 33524.66 531.07 2268.97 31.35 2014-09-11 15:34:51.000 254 33524.54 531.08 2269.08 31.35 2014-09-11 15:34:52.000 254 33524.60 531.04 2269.18 31.35 2014-09-11 15:34:53.000 254 33524.58 531.04 2269.05 31.35 2014-09-11 15:34:54.000 254 33524.59 531.07 2269.01 31.35 2014-09-11 15:34:55.000 254 33524.52 531.08 2269.00 31.35 2014-09-11 15:34:56.000 254 33524.54 531.04 2269.09 31.35 2014-09-11 15:34:57.000 254 33524.46 531.12 2269.22 31.35 2014-09-11 15:34:58.000 254 33524.67 531.06 2269.10 31.35 2014-09-11 15:34:59.000 254 33524.61 531.07 2269.14 31.35 2014-09-11 15:35:00.000 254 33524.65 531.05 2269.13 31.35 2014-09-11 15:35:01.000 254 33524.60 531.08 2269.13 31.35 2014-09-11 15:35:02.000 254 33524.50 531.04 2269.00 31.35 2014-09-11 15:35:03.000 254 33524.52 531.04 2269.07 31.35 2014-09-11 15:35:04.000 254 33524.57 531.12 2269.13 31.35 2014-09-11 15:35:05.000 254 33524.60 531.09 2269.11 31.35 2014-09-11 15:35:06.000 254 33524.54 531.06 2269.10 31.35 2014-09-11 15:35:07.000 254 33524.50 531.11 2269.10 31.35 2014-09-11 15:35:08.000 254 33524.54 531.08 2269.10 31.35 2014-09-11 15:35:09.000 254 33524.55 531.10 2269.07 31.35 2014-09-11 15:35:10.000 254 33524.49 531.13 2269.11 31.35 2014-09-11 15:35:11.000 254 33524.54 531.09 2269.11 31.35 2014-09-11 15:35:12.000 254 33524.49 531.10 2269.20 31.35 2014-09-11 15:35:13.000 254 33524.52 531.10 2269.11 31.35 2014-09-11 15:35:14.000 254 33524.49 531.10 2269.10 31.35 2014-09-11 15:35:15.000 254 33524.41 531.12 2269.07 31.35 2014-09-11 15:35:16.000 254 33524.49 531.10 2269.03 31.35 2014-09-11 15:35:17.000 254 33524.41 531.08 2269.09 31.35 2014-09-11 15:35:18.000 254 33524.40 531.08 2269.07 31.35 2014-09-11 15:35:18.000 254 33524.45 531.14 2269.09 31.35 2014-09-11 15:35:20.000 254 33524.46 531.09 2269.11 31.35 2014-09-11 15:35:21.000 254 33524.38 531.14 2269.17 31.35 2014-09-11 15:35:22.000 254 33524.39 531.15 2269.08 31.35 2014-09-11 15:35:23.000 254 33524.36 531.13 2269.11 31.35 2014-09-11 15:35:24.000 254 33524.43 531.11 2269.04 31.35 2014-09-11 15:35:25.000 254 33524.46 531.16 2269.13 31.35 2014-09-11 15:35:26.000 254 33524.48 531.12 2269.14 31.35 2014-09-11 15:35:27.000 254 33524.30 531.13 2269.14 31.35 2014-09-11 15:35:28.000 254 33524.34 531.16 2269.07 31.35 2014-09-11 15:35:29.000 254 33524.44 531.16 2269.19 31.35 2014-09-11 15:35:30.000 254 33524.37 531.17 2269.16 31.35 2014-09-11 15:35:31.000 254 33524.43 531.16 2269.12 31.35 2014-09-11 15:35:31.000 254 33524.36 531.16 2269.20 31.35 2014-09-11 15:35:33.000 254 33524.31 531.23 2269.14 31.35 2014-09-11 15:35:34.000 254 33524.30 531.20 2269.05 31.35 2014-09-11 15:35:35.000 254 33524.32 531.17 2269.19 31.35 2014-09-11 15:35:36.000 254 33524.28 531.18 2269.04 31.35 2014-09-11 15:35:37.000 254 33524.27 531.21 2269.19 31.35 2014-09-11 15:35:38.000 254 33524.31 531.23 2269.23 31.35 2014-09-11 15:35:39.000 254 33524.26 531.26 2269.25 31.35 2014-09-11 15:35:40.000 254 33524.27 531.19 2269.19 31.35 2014-09-11 15:35:41.000 254 33524.25 531.29 2269.09 31.35 2014-09-11 15:35:42.000 254 33524.21 531.25 2269.09 31.35 2014-09-11 15:35:43.000 254 33524.24 531.17 2269.13 31.35 2014-09-11 15:35:44.000 254 33524.14 531.28 2269.18 31.35 2014-09-11 15:35:45.000 254 33524.17 531.25 2269.09 31.35 2014-09-11 15:35:46.000 254 33524.25 531.27 2269.22 31.35 2014-09-11 15:35:47.000 254 33524.17 531.25 2269.17 31.35 2014-09-11 15:35:48.000 254 33524.16 531.28 2269.14 31.35 2014-09-11 15:35:49.000 254 33524.11 531.26 2269.20 31.35 2014-09-11 15:35:50.000 254 33524.11 531.28 2269.20 31.35 2014-09-11 15:35:51.000 254 33524.19 531.26 2269.14 31.35 2014-09-11 15:35:52.000 254 33524.15 531.31 2269.16 31.35 2014-09-11 15:35:53.000 254 33524.02 531.29 2269.23 31.35 2014-09-11 15:35:54.000 254 33524.02 531.31 2269.20 31.35 2014-09-11 15:35:55.000 254 33524.07 531.33 2269.17 31.35 2014-09-11 15:35:56.000 254 33524.15 531.34 2269.22 31.35 2014-09-11 15:35:57.000 254 33524.11 531.29 2269.22 31.35 2014-09-11 15:35:58.000 254 33524.04 531.31 2269.27 31.35 2014-09-11 15:35:59.000 254 33524.06 531.37 2269.27 31.35 2014-09-11 15:36:00.000 254 33524.05 531.32 2269.32 31.35 2014-09-11 15:36:01.000 254 33523.97 531.34 2269.26 31.35 2014-09-11 15:36:02.000 254 33524.03 531.35 2269.33 31.35 2014-09-11 15:36:03.000 254 33523.90 531.36 2269.26 31.35 2014-09-11 15:36:04.000 254 33524.06 531.35 2269.28 31.35 2014-09-11 15:36:05.000 254 33524.00 531.38 2269.24 31.35 2014-09-11 15:36:06.000 254 33523.98 531.33 2269.28 31.35 2014-09-11 15:36:07.000 254 33524.03 531.37 2269.26 31.35 2014-09-11 15:36:08.000 254 33523.99 531.39 2269.35 31.35 2014-09-11 15:36:09.000 254 33523.86 531.39 2269.32 31.35 2014-09-11 15:36:10.000 254 33523.92 531.36 2269.29 31.35 2014-09-11 15:36:11.000 254 33523.96 531.34 2269.26 31.35 2014-09-11 15:36:12.000 254 33523.84 531.33 2269.32 31.35 2014-09-11 15:36:12.000 254 33523.84 531.37 2269.31 31.35 2014-09-11 15:36:14.000 254 33523.91 531.42 2269.26 31.35 2014-09-11 15:36:15.000 254 33523.90 531.37 2269.34 31.35 2014-09-11 15:36:16.000 254 33523.79 531.39 2269.39 31.35 2014-09-11 15:36:17.000 254 33523.92 531.45 2269.25 31.35 2014-09-11 15:36:18.000 254 33523.84 531.39 2269.29 31.35 2014-09-11 15:36:19.000 254 33523.87 531.43 2269.32 31.35 2014-09-11 15:36:20.000 254 33523.89 531.44 2269.38 31.35 2014-09-11 15:36:21.000 254 33523.81 531.41 2269.34 31.35 2014-09-11 15:36:22.000 254 33523.97 531.48 2269.31 31.35 2014-09-11 15:36:23.000 254 33523.98 531.41 2269.32 31.35 2014-09-11 15:36:24.000 254 33523.83 531.39 2269.30 31.35 2014-09-11 15:36:25.000 254 33523.83 531.44 2269.31 31.35 2014-09-11 15:36:25.000 254 33523.93 531.43 2269.32 31.35 2014-09-11 15:36:27.000 254 33523.75 531.43 2269.35 31.35 2014-09-11 15:36:28.000 254 33523.87 531.47 2269.40 31.35 2014-09-11 15:36:29.000 254 33523.81 531.42 2269.36 31.35 2014-09-11 15:36:30.000 254 33523.80 531.42 2269.37 31.35 2014-09-11 15:36:31.000 254 33523.84 531.42 2269.36 31.35 2014-09-11 15:36:32.000 254 33523.78 531.46 2269.35 31.35 2014-09-11 15:36:33.000 254 33523.77 531.45 2269.29 31.35 2014-09-11 15:36:34.000 254 33523.74 531.44 2269.32 31.35 2014-09-11 15:36:35.000 254 33523.76 531.51 2269.38 31.35 2014-09-11 15:36:36.000 254 33523.74 531.48 2269.41 31.35 2014-09-11 15:36:37.000 254 33523.77 531.47 2269.35 31.35 2014-09-11 15:36:38.000 254 33523.68 531.47 2269.39 31.35 2014-09-11 15:36:39.000 254 33523.67 531.46 2269.39 31.35 2014-09-11 15:36:40.000 254 33523.73 531.45 2269.29 31.35 2014-09-11 15:36:41.000 254 33523.82 531.49 2269.34 31.35 2014-09-11 15:36:42.000 254 33523.78 531.48 2269.38 31.35 2014-09-11 15:36:43.000 254 33523.76 531.48 2269.38 31.35 2014-09-11 15:36:44.000 254 33523.74 531.45 2269.45 31.35 2014-09-11 15:36:45.000 254 33523.74 531.50 2269.41 31.35 2014-09-11 15:36:46.000 254 33523.80 531.51 2269.44 31.35 2014-09-11 15:36:47.000 254 33523.75 531.45 2269.46 31.35 2014-09-11 15:36:48.000 254 33523.78 531.44 2269.45 31.35 2014-09-11 15:36:49.000 254 33523.73 531.48 2269.35 31.35 2014-09-11 15:36:50.000 254 33523.69 531.53 2269.39 31.35 2014-09-11 15:36:51.000 254 33523.65 531.48 2269.41 31.35 2014-09-11 15:36:52.000 254 33523.72 531.48 2269.44 31.35 2014-09-11 15:36:53.000 254 33523.80 531.50 2269.43 31.35 2014-09-11 15:36:54.000 254 33523.62 531.49 2269.41 31.35 2014-09-11 15:36:55.000 254 33523.65 531.49 2269.43 31.35 2014-09-11 15:36:56.000 254 33523.69 531.51 2269.35 31.35 2014-09-11 15:36:57.000 254 33523.73 531.46 2269.41 31.35 2014-09-11 15:36:58.000 254 33523.64 531.48 2269.41 31.35 2014-09-11 15:36:59.000 254 33523.69 531.47 2269.41 31.35 2014-09-11 15:37:00.000 254 33523.74 531.47 2269.38 31.35 2014-09-11 15:37:01.000 254 33523.72 531.52 2269.43 31.35 2014-09-11 15:37:02.000 254 33523.71 531.50 2269.45 31.35 2014-09-11 15:37:03.000 254 33523.57 531.48 2269.39 31.35 2014-09-11 15:37:04.000 254 33523.57 531.51 2269.37 31.35 2014-09-11 15:37:05.000 254 33523.60 531.46 2269.41 31.35 2014-09-11 15:37:06.000 254 33523.57 531.43 2269.43 31.35 2014-09-11 15:37:06.000 254 33523.62 531.50 2269.39 31.35 2014-09-11 15:37:08.000 254 33523.65 531.53 2269.33 31.35 2014-09-11 15:37:09.000 254 33523.70 531.54 2269.40 31.35 2014-09-11 15:37:10.000 254 33523.65 531.50 2269.41 31.35 2014-09-11 15:37:11.000 254 33523.60 531.49 2269.45 31.35 2014-09-11 15:37:12.000 254 33523.65 531.46 2269.42 31.35 2014-09-11 15:37:13.000 254 33523.64 531.45 2269.42 31.35 2014-09-11 15:37:14.000 254 33523.64 531.54 2269.33 31.35 2014-09-11 15:37:15.000 254 33523.68 531.49 2269.34 31.35 2014-09-11 15:37:16.000 254 33523.69 531.53 2269.47 31.35 2014-09-11 15:37:17.000 254 33523.67 531.50 2269.34 31.35 2014-09-11 15:37:18.000 254 33523.64 531.45 2269.45 31.35 2014-09-11 15:37:19.000 254 33523.74 531.52 2269.43 31.35 2014-09-11 15:37:19.000 254 33523.69 531.53 2269.38 31.35 2014-09-11 15:37:21.000 254 33523.56 531.53 2269.36 31.35 2014-09-11 15:37:22.000 254 33523.69 531.52 2269.45 31.35 2014-09-11 15:37:23.000 254 33523.68 531.47 2269.38 31.35 2014-09-11 15:37:24.000 254 33523.64 531.46 2269.43 31.35 2014-09-11 15:37:25.000 254 33523.65 531.48 2269.51 31.35 2014-09-11 15:37:26.000 254 33523.61 531.48 2269.49 31.35 2014-09-11 15:37:27.000 254 33523.55 531.48 2269.39 31.35 2014-09-11 15:37:28.000 254 33523.72 531.51 2269.50 31.35 2014-09-11 15:37:29.000 254 33523.71 531.51 2269.44 31.35 2014-09-11 15:37:30.000 254 33523.69 531.52 2269.37 31.35 2014-09-11 15:37:31.000 254 33523.62 531.52 2269.38 31.35 2014-09-11 15:37:32.000 254 33523.60 531.53 2269.44 31.35 2014-09-11 15:37:33.000 254 33523.69 531.52 2269.37 31.35 2014-09-11 15:37:34.000 254 33523.59 531.51 2269.44 31.35 2014-09-11 15:37:35.000 254 33523.69 531.51 2269.44 31.35 2014-09-11 15:37:36.000 254 33523.68 531.50 2269.38 31.35 2014-09-11 15:37:37.000 254 33523.68 531.48 2269.45 31.35 2014-09-11 15:37:38.000 254 33523.68 531.50 2269.43 31.35 2014-09-11 15:37:39.000 254 33523.71 531.52 2269.48 31.35 2014-09-11 15:37:40.000 254 33523.62 531.56 2269.34 31.35 2014-09-11 15:37:41.000 254 33523.70 531.47 2269.42 31.35 2014-09-11 15:37:42.000 254 33523.59 531.46 2269.43 31.35 2014-09-11 15:37:43.000 254 33523.56 531.54 2269.43 31.35 2014-09-11 15:37:44.000 254 33523.67 531.55 2269.43 31.35 2014-09-11 15:37:45.000 254 33523.67 531.52 2269.43 31.35 2014-09-11 15:37:46.000 254 33523.64 531.54 2269.36 31.35 2014-09-11 15:37:47.000 254 33523.67 531.52 2269.44 31.35 2014-09-11 15:37:48.000 254 33523.64 531.50 2269.44 31.35 2014-09-11 15:37:49.000 254 33523.60 531.51 2269.36 31.35 2014-09-11 15:37:50.000 254 33523.65 531.52 2269.44 31.35 2014-09-11 15:37:51.000 254 33523.61 531.47 2269.38 31.35 2014-09-11 15:37:52.000 254 33523.65 531.54 2269.40 31.35 2014-09-11 15:37:53.000 254 33523.66 531.53 2269.41 31.35 2014-09-11 15:37:54.000 254 33523.62 531.50 2269.36 31.35 2014-09-11 15:37:55.000 254 33523.67 531.54 2269.37 31.35 2014-09-11 15:37:56.000 254 33523.62 531.49 2269.36 31.35 2014-09-11 15:37:57.000 254 33523.62 531.50 2269.41 31.35 2014-09-11 15:37:58.000 254 33523.65 531.50 2269.40 31.35 2014-09-11 15:37:59.000 254 33523.71 531.50 2269.36 31.35 2014-09-11 15:38:00.000 254 33523.61 531.47 2269.41 31.35 2014-09-11 15:38:00.000 254 33523.62 531.52 2269.41 31.35 2014-09-11 15:38:02.000 254 33523.65 531.52 2269.41 31.35 2014-09-11 15:38:03.000 254 33523.58 531.55 2269.37 31.35 2014-09-11 15:38:04.000 254 33523.58 531.55 2269.56 31.35 2014-09-11 15:38:05.000 254 33523.64 531.52 2269.43 31.35 2014-09-11 15:38:06.000 254 33523.63 531.55 2269.37 31.35 2014-09-11 15:38:07.000 254 33523.60 531.53 2269.43 31.35 2014-09-11 15:38:08.000 254 33523.59 531.55 2269.34 31.35 2014-09-11 15:38:09.000 254 33523.52 531.53 2269.46 31.35 2014-09-11 15:38:10.000 254 33523.55 531.58 2269.36 31.35 2014-09-11 15:38:11.000 254 33523.69 531.54 2269.40 31.35 2014-09-11 15:38:12.000 254 33523.67 531.55 2269.39 31.35 2014-09-11 15:38:13.000 254 33523.65 531.58 2269.36 31.35 2014-09-11 15:38:13.000 254 33523.65 531.58 2269.43 31.35 2014-09-11 15:38:15.000 254 33523.65 531.59 2269.41 31.35 2014-09-11 15:38:16.000 254 33523.62 531.61 2269.47 31.35 2014-09-11 15:38:17.000 254 33523.52 531.58 2269.43 31.35 2014-09-11 15:38:18.000 254 33523.63 531.58 2269.41 31.35 2014-09-11 15:38:19.000 254 33523.55 531.60 2269.39 31.35 2014-09-11 15:38:20.000 254 33523.52 531.62 2269.45 31.35 2014-09-11 15:38:21.000 254 33523.57 531.58 2269.49 31.35 2014-09-11 15:38:22.000 254 33523.43 531.61 2269.51 31.35 2014-09-11 15:38:23.000 254 33523.54 531.63 2269.32 31.35 2014-09-11 15:38:24.000 254 33523.52 531.60 2269.32 31.35 2014-09-11 15:38:25.000 254 33523.54 531.65 2269.46 31.35 2014-09-11 15:38:26.000 254 33523.61 531.62 2269.46 31.35 2014-09-11 15:38:27.000 254 33523.64 531.65 2269.40 31.35 2014-09-11 15:38:28.000 254 33523.46 531.61 2269.39 31.35 2014-09-11 15:38:29.000 254 33523.53 531.62 2269.49 31.35 2014-09-11 15:38:30.000 254 33523.61 531.63 2269.46 31.35 2014-09-11 15:38:31.000 254 33523.59 531.65 2269.35 31.35 2014-09-11 15:38:32.000 254 33523.56 531.62 2269.49 31.35 2014-09-11 15:38:33.000 254 33523.52 531.59 2269.39 31.35 2014-09-11 15:38:34.000 254 33523.53 531.67 2269.44 31.35 2014-09-11 15:38:35.000 254 33523.57 531.65 2269.39 31.35 2014-09-11 15:38:36.000 254 33523.58 531.62 2269.43 31.35 2014-09-11 15:38:37.000 254 33523.57 531.63 2269.44 31.35 2014-09-11 15:38:38.000 254 33523.54 531.67 2269.43 31.35 2014-09-11 15:38:39.000 254 33523.49 531.61 2269.53 31.35 2014-09-11 15:38:40.000 254 33523.65 531.62 2269.43 31.35 2014-09-11 15:38:41.000 254 33523.54 531.63 2269.56 31.35 2014-09-11 15:38:42.000 254 33523.55 531.61 2269.53 31.35 2014-09-11 15:38:43.000 254 33523.56 531.63 2269.42 31.35 2014-09-11 15:38:44.000 254 33523.59 531.63 2269.54 31.35 2014-09-11 15:38:45.000 254 33523.61 531.63 2269.48 31.35 2014-09-11 15:38:46.000 254 33523.58 531.67 2269.49 31.35 2014-09-11 15:38:47.000 254 33523.61 531.64 2269.48 31.35 2014-09-11 15:38:48.000 254 33523.63 531.61 2269.48 31.35 2014-09-11 15:38:49.000 254 33523.57 531.60 2269.41 31.35 2014-09-11 15:38:50.000 254 33523.55 531.61 2269.52 31.35 2014-09-11 15:38:51.000 254 33523.64 531.61 2269.47 31.35 2014-09-11 15:38:52.000 254 33523.55 531.66 2269.38 31.35 2014-09-11 15:38:53.000 254 33523.55 531.64 2269.47 31.35 2014-09-11 15:38:54.000 254 33523.55 531.60 2269.43 31.35 2014-09-11 15:38:54.000 254 33523.63 531.62 2269.38 31.35 2014-09-11 15:38:56.000 254 33523.56 531.62 2269.45 31.35 2014-09-11 15:38:57.000 254 33523.63 531.62 2269.41 31.35 2014-09-11 15:38:58.000 254 33523.54 531.59 2269.47 31.35 2014-09-11 15:38:59.000 254 33523.70 531.63 2269.41 31.35 2014-09-11 15:39:00.000 254 33523.59 531.61 2269.40 31.35 2014-09-11 15:39:01.000 254 33523.58 531.64 2269.54 31.35 2014-09-11 15:39:02.000 254 33523.64 531.63 2269.46 31.35 2014-09-11 15:39:03.000 254 33523.70 531.62 2269.43 31.35 2014-09-11 15:39:04.000 254 33523.59 531.68 2269.41 31.35 2014-09-11 15:39:05.000 254 33523.69 531.62 2269.53 31.35 2014-09-11 15:39:06.000 254 33523.56 531.61 2269.51 31.35 2014-09-11 15:39:07.000 254 33523.65 531.66 2269.46 31.35 2014-09-11 15:39:07.000 254 33523.65 531.63 2269.45 31.35 2014-09-11 15:39:09.000 254 33523.60 531.60 2269.43 31.35 2014-09-11 15:39:10.000 254 33523.59 531.64 2269.47 31.35 2014-09-11 15:39:11.000 254 33523.67 531.63 2269.43 31.35 2014-09-11 15:39:12.000 254 33523.71 531.63 2269.43 31.35 2014-09-11 15:39:13.000 254 33523.74 531.61 2269.40 31.35 2014-09-11 15:39:14.000 254 33523.64 531.61 2269.46 31.35 2014-09-11 15:39:15.000 254 33523.72 531.60 2269.36 31.35 2014-09-11 15:39:16.000 254 33523.70 531.67 2269.36 31.35 2014-09-11 15:39:17.000 254 33523.74 531.70 2269.41 31.35 2014-09-11 15:39:18.000 254 33523.65 531.65 2269.43 31.35 2014-09-11 15:39:19.000 254 33523.71 531.59 2269.35 31.35 2014-09-11 15:39:20.000 254 33523.71 531.67 2269.40 31.35 2014-09-11 15:39:21.000 254 33523.58 531.61 2269.43 31.35 2014-09-11 15:39:22.000 254 33523.77 531.67 2269.45 31.35 2014-09-11 15:39:23.000 254 33523.71 531.66 2269.51 31.35 2014-09-11 15:39:24.000 254 33523.62 531.65 2269.46 31.35 2014-09-11 15:39:25.000 254 33523.68 531.63 2269.41 31.35 2014-09-11 15:39:26.000 254 33523.72 531.61 2269.36 31.35 2014-09-11 15:39:27.000 254 33523.64 531.64 2269.45 31.35 2014-09-11 15:39:28.000 254 33523.66 531.62 2269.41 31.35 2014-09-11 15:39:29.000 254 33523.73 531.66 2269.44 31.35 2014-09-11 15:39:30.000 254 33523.71 531.63 2269.44 31.35 2014-09-11 15:39:31.000 254 33523.66 531.63 2269.38 31.35 2014-09-11 15:39:32.000 254 33523.65 531.66 2269.39 31.35 2014-09-11 15:39:33.000 254 33523.64 531.60 2269.37 31.35 2014-09-11 15:39:34.000 254 33523.65 531.64 2269.36 31.35 2014-09-11 15:39:35.000 254 33523.75 531.68 2269.31 31.35 2014-09-11 15:39:36.000 254 33523.71 531.64 2269.36 31.35 2014-09-11 15:39:37.000 254 33523.72 531.64 2269.35 31.35 2014-09-11 15:39:38.000 254 33523.71 531.68 2269.43 31.35 2014-09-11 15:39:39.000 254 33523.72 531.64 2269.37 31.35 2014-09-11 15:39:40.000 254 33523.76 531.65 2269.40 31.35 2014-09-11 15:39:41.000 254 33523.76 531.66 2269.39 31.35 2014-09-11 15:39:42.000 254 33523.74 531.63 2269.36 31.35 2014-09-11 15:39:43.000 254 33523.68 531.65 2269.47 31.35 2014-09-11 15:39:44.000 254 33523.65 531.65 2269.44 31.35 2014-09-11 15:39:45.000 254 33523.68 531.65 2269.42 31.35 2014-09-11 15:39:46.000 254 33523.65 531.70 2269.33 31.35 2014-09-11 15:39:47.000 254 33523.78 531.68 2269.34 31.35 2014-09-11 15:39:48.000 254 33523.67 531.65 2269.42 31.35 2014-09-11 15:39:48.000 254 33523.66 531.69 2269.49 31.35 2014-09-11 15:39:50.000 254 33523.69 531.66 2269.42 31.35 2014-09-11 15:39:51.000 254 33523.61 531.67 2269.32 31.35 2014-09-11 15:39:52.000 254 33523.71 531.65 2269.39 31.35 2014-09-11 15:39:53.000 254 33523.80 531.65 2269.38 31.35 2014-09-11 15:39:54.000 254 33523.67 531.66 2269.35 31.35 2014-09-11 15:39:55.000 254 33523.70 531.68 2269.36 31.35 2014-09-11 15:39:56.000 254 33523.65 531.70 2269.34 31.35 2014-09-11 15:39:57.000 254 33523.68 531.64 2269.38 31.35 2014-09-11 15:39:58.000 254 33523.60 531.67 2269.37 31.35 2014-09-11 15:39:59.000 254 33523.65 531.73 2269.36 31.35 2014-09-11 15:40:00.000 254 33523.59 531.69 2269.36 31.35 2014-09-11 15:40:01.000 254 33523.66 531.73 2269.39 31.35 2014-09-11 15:40:01.000 254 33523.60 531.69 2269.32 31.35 2014-09-11 15:40:03.000 254 33523.50 531.71 2269.29 31.35 2014-09-11 15:40:04.000 254 33523.56 531.70 2269.36 31.35 2014-09-11 15:40:05.000 254 33523.60 531.66 2269.37 31.35 2014-09-11 15:40:06.000 254 33523.58 531.69 2269.32 31.35 2014-09-11 15:40:07.000 254 33523.68 531.72 2269.36 31.35 2014-09-11 15:40:08.000 254 33523.63 531.73 2269.41 31.35 2014-09-11 15:40:09.000 254 33523.50 531.69 2269.33 31.35 2014-09-11 15:40:10.000 254 33523.57 531.70 2269.45 31.35 2014-09-11 15:40:11.000 254 33523.53 531.71 2269.38 31.35 2014-09-11 15:40:12.000 254 33523.57 531.66 2269.41 31.35 2014-09-11 15:40:13.000 254 33523.54 531.75 2269.32 31.35 2014-09-11 15:40:14.000 254 33523.57 531.72 2269.37 31.35 2014-09-11 15:40:15.000 254 33523.64 531.75 2269.41 31.35 2014-09-11 15:40:16.000 254 33523.55 531.67 2269.45 31.35 2014-09-11 15:40:17.000 254 33523.63 531.72 2269.39 31.35 2014-09-11 15:40:18.000 254 33523.59 531.72 2269.33 31.35 2014-09-11 15:40:19.000 254 33523.56 531.70 2269.35 31.35 2014-09-11 15:40:20.000 254 33523.50 531.72 2269.41 31.35 2014-09-11 15:40:21.000 254 33523.38 531.69 2269.41 31.35 2014-09-11 15:40:22.000 254 33523.52 531.70 2269.38 31.35 2014-09-11 15:40:23.000 254 33523.52 531.75 2269.42 31.35 2014-09-11 15:40:24.000 254 33523.47 531.74 2269.39 31.35 2014-09-11 15:40:25.000 254 33523.50 531.75 2269.39 31.35 2014-09-11 15:40:26.000 254 33523.62 531.74 2269.51 31.35 2014-09-11 15:40:27.000 254 33523.55 531.74 2269.44 31.35 2014-09-11 15:40:28.000 254 33523.44 531.68 2269.47 31.35 2014-09-11 15:40:29.000 254 33523.54 531.73 2269.43 31.35 2014-09-11 15:40:30.000 254 33523.52 531.75 2269.45 31.35 2014-09-11 15:40:31.000 254 33523.50 531.76 2269.38 31.35 2014-09-11 15:40:32.000 254 33523.46 531.75 2269.44 31.35 2014-09-11 15:40:33.000 254 33523.57 531.68 2269.45 31.35 2014-09-11 15:40:34.000 254 33523.52 531.71 2269.38 31.35 2014-09-11 15:40:35.000 254 33523.56 531.73 2269.50 31.35 2014-09-11 15:40:36.000 254 33523.53 531.72 2269.45 31.35 2014-09-11 15:40:37.000 254 33523.53 531.71 2269.54 31.35 2014-09-11 15:40:38.000 254 33523.58 531.69 2269.40 31.35 2014-09-11 15:40:39.000 254 33523.48 531.72 2269.36 31.35 2014-09-11 15:40:40.000 254 33523.53 531.70 2269.39 31.35 2014-09-11 15:40:41.000 254 33523.55 531.70 2269.47 31.35 2014-09-11 15:40:42.000 254 33523.55 531.75 2269.50 31.35 2014-09-11 15:40:42.000 254 33523.58 531.74 2269.43 31.35 2014-09-11 15:40:44.000 254 33523.51 531.71 2269.36 31.35 2014-09-11 15:40:45.000 254 33523.50 531.72 2269.41 31.35 2014-09-11 15:40:46.000 254 33523.61 531.78 2269.41 31.35 2014-09-11 15:40:47.000 254 33523.58 531.66 2269.36 31.35 2014-09-11 15:40:48.000 254 33523.56 531.72 2269.35 31.35 2014-09-11 15:40:49.000 254 33523.56 531.68 2269.36 31.35 2014-09-11 15:40:50.000 254 33523.56 531.70 2269.41 31.35 2014-09-11 15:40:51.000 254 33523.56 531.75 2269.41 31.35 2014-09-11 15:40:52.000 254 33523.49 531.70 2269.45 31.35 2014-09-11 15:40:53.000 254 33523.57 531.67 2269.38 31.35 2014-09-11 15:40:54.000 254 33523.43 531.69 2269.38 31.35 2014-09-11 15:40:55.000 254 33523.52 531.67 2269.45 31.35 2014-09-11 15:40:55.000 254 33523.59 531.72 2269.39 31.35 2014-09-11 15:40:57.000 254 33523.50 531.68 2269.47 31.35 2014-09-11 15:40:58.000 254 33523.52 531.71 2269.42 31.35 2014-09-11 15:40:59.000 254 33523.59 531.68 2269.38 31.35 2014-09-11 15:41:00.000 254 33523.52 531.66 2269.38 31.35 2014-09-11 15:41:01.000 254 33523.54 531.69 2269.36 31.35 2014-09-11 15:41:02.000 254 33523.61 531.68 2269.39 31.35 2014-09-11 15:41:03.000 254 33523.55 531.74 2269.34 31.35 2014-09-11 15:41:04.000 254 33523.57 531.70 2269.38 31.35 2014-09-11 15:41:05.000 254 33523.62 531.75 2269.34 31.35 2014-09-11 15:41:06.000 254 33523.63 531.76 2269.35 31.35 2014-09-11 15:41:07.000 254 33523.61 531.75 2269.36 31.35 2014-09-11 15:41:08.000 254 33523.54 531.75 2269.41 31.35 2014-09-11 15:41:09.000 254 33523.64 531.72 2269.47 31.35 2014-09-11 15:41:10.000 254 33523.55 531.77 2269.36 31.35 2014-09-11 15:41:11.000 254 33523.64 531.78 2269.44 31.35 2014-09-11 15:41:12.000 254 33523.63 531.76 2269.47 31.35 2014-09-11 15:41:13.000 254 33523.50 531.77 2269.38 31.35 2014-09-11 15:41:14.000 254 33523.56 531.78 2269.35 31.35 2014-09-11 15:41:15.000 254 33523.47 531.78 2269.42 31.35 2014-09-11 15:41:16.000 254 33523.53 531.76 2269.39 31.35 2014-09-11 15:41:17.000 254 33523.57 531.81 2269.35 31.35 2014-09-11 15:41:18.000 254 33523.59 531.77 2269.36 31.35 2014-09-11 15:41:19.000 254 33523.53 531.81 2269.34 31.35 2014-09-11 15:41:20.000 254 33523.57 531.79 2269.32 31.35 2014-09-11 15:41:21.000 254 33523.53 531.81 2269.41 31.35 2014-09-11 15:41:22.000 254 33523.59 531.77 2269.28 31.35 2014-09-11 15:41:23.000 254 33523.48 531.80 2269.39 31.35 2014-09-11 15:41:24.000 254 33523.53 531.77 2269.39 31.35 2014-09-11 15:41:25.000 254 33523.54 531.82 2269.39 31.35 2014-09-11 15:41:26.000 254 33523.61 531.77 2269.44 31.35 2014-09-11 15:41:27.000 254 33523.68 531.80 2269.45 31.35 2014-09-11 15:41:28.000 254 33523.54 531.79 2269.52 31.35 2014-09-11 15:41:29.000 254 33523.64 531.77 2269.44 31.35 2014-09-11 15:41:30.000 254 33523.55 531.78 2269.45 31.35 2014-09-11 15:41:31.000 254 33523.62 531.78 2269.46 31.35 2014-09-11 15:41:32.000 254 33523.62 531.77 2269.41 31.35 2014-09-11 15:41:33.000 254 33523.59 531.81 2269.46 31.35 2014-09-11 15:41:34.000 254 33523.62 531.80 2269.42 31.35 2014-09-11 15:41:35.000 254 33523.61 531.75 2269.43 31.35 2014-09-11 15:41:36.000 254 33523.59 531.77 2269.41 31.35 2014-09-11 15:41:36.000 254 33523.65 531.80 2269.35 31.35 2014-09-11 15:41:38.000 254 33523.60 531.86 2269.43 31.35 2014-09-11 15:41:39.000 254 33523.57 531.82 2269.44 31.35 2014-09-11 15:41:40.000 254 33523.68 531.80 2269.36 31.35 2014-09-11 15:41:41.000 254 33523.56 531.83 2269.38 31.35 2014-09-11 15:41:42.000 254 33523.64 531.82 2269.37 31.35 2014-09-11 15:41:43.000 254 33523.62 531.83 2269.41 31.35 2014-09-11 15:41:44.000 254 33523.67 531.81 2269.41 31.35 2014-09-11 15:41:45.000 254 33523.70 531.78 2269.34 31.35 2014-09-11 15:41:46.000 254 33523.70 531.79 2269.37 31.35 2014-09-11 15:41:47.000 254 33523.60 531.81 2269.44 31.35 2014-09-11 15:41:48.000 254 33523.65 531.79 2269.36 31.35 2014-09-11 15:41:49.000 254 33523.67 531.83 2269.41 31.35 2014-09-11 15:41:49.000 254 33523.67 531.85 2269.22 31.35 2014-09-11 15:41:51.000 254 33523.60 531.81 2269.33 31.35 2014-09-11 15:41:52.000 254 33523.71 531.81 2269.41 31.35 2014-09-11 15:41:53.000 254 33523.63 531.80 2269.39 31.35 2014-09-11 15:41:54.000 254 33523.60 531.78 2269.37 31.35 2014-09-11 15:41:55.000 254 33523.62 531.88 2269.41 31.35 2014-09-11 15:41:56.000 254 33523.64 531.84 2269.29 31.35 2014-09-11 15:41:57.000 254 33523.61 531.84 2269.31 31.35 2014-09-11 15:41:58.000 254 33523.58 531.87 2269.38 31.35 2014-09-11 15:41:59.000 254 33523.65 531.85 2269.39 31.35 2014-09-11 15:42:00.000 254 33523.55 531.86 2269.45 31.35 2014-09-11 15:42:01.000 254 33523.67 531.88 2269.44 31.35 2014-09-11 15:42:02.000 254 33523.68 531.85 2269.43 31.35 2014-09-11 15:42:03.000 254 33523.62 531.90 2269.40 31.35 2014-09-11 15:42:04.000 254 33523.68 531.86 2269.35 31.35 2014-09-11 15:42:05.000 254 33523.70 531.85 2269.36 31.35 2014-09-11 15:42:06.000 254 33523.64 531.87 2269.41 31.35 2014-09-11 15:42:07.000 254 33523.64 531.88 2269.23 31.35 2014-09-11 15:42:08.000 254 33523.59 531.86 2269.36 31.35 2014-09-11 15:42:09.000 254 33523.67 531.88 2269.32 31.35 2014-09-11 15:42:10.000 254 33523.62 531.86 2269.35 31.35 2014-09-11 15:42:11.000 254 33523.59 531.87 2269.41 31.35 2014-09-11 15:42:12.000 254 33523.67 531.86 2269.32 31.35 2014-09-11 15:42:13.000 254 33523.62 531.83 2269.36 31.35 2014-09-11 15:42:14.000 254 33523.67 531.86 2269.34 31.35 2014-09-11 15:42:15.000 254 33523.60 531.87 2269.38 31.35 2014-09-11 15:42:16.000 254 33523.68 531.87 2269.39 31.35 2014-09-11 15:42:17.000 254 33523.67 531.85 2269.36 31.35 2014-09-11 15:42:18.000 254 33523.62 531.87 2269.36 31.35 2014-09-11 15:42:19.000 254 33523.67 531.89 2269.40 31.35 2014-09-11 15:42:20.000 254 33523.65 531.87 2269.39 31.35 2014-09-11 15:42:21.000 254 33523.69 531.91 2269.41 31.35 2014-09-11 15:42:22.000 254 33523.58 531.87 2269.41 31.35 2014-09-11 15:42:23.000 254 33523.71 531.84 2269.32 31.35 2014-09-11 15:42:24.000 254 33523.68 531.89 2269.38 31.35 2014-09-11 15:42:25.000 254 33523.60 531.86 2269.41 31.35 2014-09-11 15:42:26.000 254 33523.69 531.87 2269.31 31.35 2014-09-11 15:42:27.000 254 33523.65 531.91 2269.33 31.35 2014-09-11 15:42:28.000 254 33523.63 531.87 2269.26 31.35 2014-09-11 15:42:29.000 254 33523.53 531.91 2269.40 31.35 2014-09-11 15:42:30.000 254 33523.65 531.91 2269.34 31.35 2014-09-11 15:42:30.000 254 33523.63 531.89 2269.29 31.35 2014-09-11 15:42:32.000 254 33523.59 531.95 2269.32 31.35 2014-09-11 15:42:33.000 254 33523.63 531.96 2269.41 31.35 2014-09-11 15:42:34.000 254 33523.55 531.93 2269.39 31.35 2014-09-11 15:42:35.000 254 33523.68 531.91 2269.34 31.35 2014-09-11 15:42:36.000 254 33523.61 531.93 2269.43 31.35 2014-09-11 15:42:37.000 254 33523.66 531.93 2269.41 31.35 2014-09-11 15:42:38.000 254 33523.59 531.91 2269.38 31.35 2014-09-11 15:42:39.000 254 33523.60 531.90 2269.36 31.35 2014-09-11 15:42:40.000 254 33523.57 531.90 2269.39 31.35 2014-09-11 15:42:41.000 254 33523.59 531.93 2269.38 31.35 2014-09-11 15:42:42.000 254 33523.62 531.97 2269.35 31.35 2014-09-11 15:42:43.000 254 33523.64 531.93 2269.39 31.35 2014-09-11 15:42:43.000 254 33523.59 531.95 2269.34 31.35 2014-09-11 15:42:45.000 254 33523.59 531.97 2269.41 31.35 2014-09-11 15:42:46.000 254 33523.67 531.94 2269.39 31.35 2014-09-11 15:42:47.000 254 33523.57 531.95 2269.39 31.35 2014-09-11 15:42:48.000 254 33523.55 531.97 2269.41 31.35 2014-09-11 15:42:49.000 254 33523.62 531.94 2269.42 31.35 2014-09-11 15:42:50.000 254 33523.55 531.97 2269.33 31.35 2014-09-11 15:42:51.000 254 33523.58 531.95 2269.39 31.35 2014-09-11 15:42:52.000 254 33523.63 531.95 2269.41 31.35 2014-09-11 15:42:53.000 254 33523.55 532.01 2269.47 31.35 2014-09-11 15:42:54.000 254 33523.65 531.93 2269.36 31.35 2014-09-11 15:42:55.000 254 33523.57 531.90 2269.40 31.35 2014-09-11 15:42:56.000 254 33523.58 531.97 2269.42 31.35 2014-09-11 15:42:57.000 254 33523.59 531.97 2269.52 31.35 2014-09-11 15:42:58.000 254 33523.64 531.96 2269.44 31.35 2014-09-11 15:42:59.000 254 33523.64 531.99 2269.32 31.35 2014-09-11 15:43:00.000 254 33523.52 531.93 2269.42 31.35 2014-09-11 15:43:01.000 254 33523.59 531.89 2269.38 31.35 2014-09-11 15:43:02.000 254 33523.53 531.94 2269.39 31.35 2014-09-11 15:43:03.000 254 33523.59 531.94 2269.37 31.35 2014-09-11 15:43:04.000 254 33523.70 531.95 2269.32 31.35 2014-09-11 15:43:05.000 254 33523.69 531.92 2269.29 31.35 2014-09-11 15:43:06.000 254 33523.59 531.96 2269.36 31.35 2014-09-11 15:43:07.000 254 33523.57 531.92 2269.34 31.35 2014-09-11 15:43:08.000 254 33523.61 531.92 2269.36 31.35 2014-09-11 15:43:09.000 254 33523.58 531.90 2269.36 31.35 2014-09-11 15:43:10.000 254 33523.65 531.94 2269.36 31.35 2014-09-11 15:43:11.000 254 33523.53 531.91 2269.36 31.35 2014-09-11 15:43:12.000 254 33523.67 531.92 2269.36 31.35 2014-09-11 15:43:13.000 254 33523.53 531.93 2269.40 31.35 2014-09-11 15:43:14.000 254 33523.62 531.91 2269.35 31.35 2014-09-11 15:43:15.000 254 33523.59 531.91 2269.39 31.35 2014-09-11 15:43:16.000 254 33523.45 531.95 2269.38 31.35 2014-09-11 15:43:17.000 254 33523.66 531.96 2269.38 31.35 2014-09-11 15:43:18.000 254 33523.55 531.97 2269.34 31.35 2014-09-11 15:43:19.000 254 33523.54 531.91 2269.34 31.35 2014-09-11 15:43:20.000 254 33523.56 531.96 2269.43 31.35 2014-09-11 15:43:21.000 254 33523.69 531.88 2269.36 31.35 2014-09-11 15:43:22.000 254 33523.61 531.94 2269.40 31.35 2014-09-11 15:43:23.000 254 33523.49 531.98 2269.34 31.35 2014-09-11 15:43:24.000 254 33523.62 531.92 2269.38 31.35 2014-09-11 15:43:24.000 254 33523.58 531.90 2269.38 31.35 2014-09-11 15:43:26.000 254 33523.61 531.97 2269.29 31.35 2014-09-11 15:43:27.000 254 33523.55 531.94 2269.40 31.35 2014-09-11 15:43:28.000 254 33523.44 531.92 2269.38 31.35 2014-09-11 15:43:29.000 254 33523.65 531.92 2269.28 31.35 2014-09-11 15:43:30.000 254 33523.56 531.99 2269.35 31.35 2014-09-11 15:43:31.000 254 33523.62 531.93 2269.35 31.35 2014-09-11 15:43:32.000 254 33523.63 531.91 2269.31 31.35 2014-09-11 15:43:33.000 254 33523.59 531.95 2269.37 31.35 2014-09-11 15:43:34.000 254 33523.62 531.96 2269.35 31.35 2014-09-11 15:43:35.000 254 33523.50 531.94 2269.32 31.35 2014-09-11 15:43:36.000 254 33523.58 531.96 2269.31 31.35 2014-09-11 15:43:37.000 254 33523.59 531.95 2269.28 31.35 2014-09-11 15:43:37.000 254 33523.55 531.98 2269.38 31.35 2014-09-11 15:43:39.000 254 33523.56 531.97 2269.34 31.35 2014-09-11 15:43:40.000 254 33523.58 531.97 2269.26 31.35 2014-09-11 15:43:41.000 254 33523.50 531.95 2269.43 31.35 2014-09-11 15:43:42.000 254 33523.68 531.98 2269.30 31.35 2014-09-11 15:43:43.000 254 33523.52 531.97 2269.30 31.35 2014-09-11 15:43:44.000 254 33523.53 531.98 2269.32 31.35 2014-09-11 15:43:45.000 254 33523.46 532.01 2269.35 31.35 2014-09-11 15:43:46.000 254 33523.44 531.96 2269.33 31.35 2014-09-11 15:43:47.000 254 33523.49 531.99 2269.36 31.35 2014-09-11 15:43:48.000 254 33523.52 532.00 2269.35 31.35 2014-09-11 15:43:49.000 254 33523.47 531.99 2269.34 31.35 2014-09-11 15:43:50.000 254 33523.50 531.99 2269.27 31.35 2014-09-11 15:43:51.000 254 33523.44 532.00 2269.34 31.35 2014-09-11 15:43:52.000 254 33523.44 531.97 2269.31 31.35 2014-09-11 15:43:53.000 254 33523.49 532.00 2269.30 31.35 2014-09-11 15:43:54.000 254 33523.52 532.01 2269.30 31.35 2014-09-11 15:43:55.000 254 33523.50 532.04 2269.26 31.35 2014-09-11 15:43:56.000 254 33523.51 532.01 2269.36 31.35 2014-09-11 15:43:57.000 254 33523.48 532.04 2269.28 31.35 2014-09-11 15:43:58.000 254 33523.50 532.04 2269.29 31.35 2014-09-11 15:43:59.000 254 33523.56 532.04 2269.18 31.35 2014-09-11 15:44:00.000 254 33523.52 532.02 2269.34 31.35 2014-09-11 15:44:01.000 254 33523.47 531.98 2269.27 31.35 2014-09-11 15:44:02.000 254 33523.42 532.00 2269.32 31.35 2014-09-11 15:44:03.000 254 33523.46 532.02 2269.28 31.35 2014-09-11 15:44:04.000 254 33523.42 532.06 2269.31 31.35 2014-09-11 15:44:05.000 254 33523.42 532.04 2269.32 31.35 2014-09-11 15:44:06.000 254 33523.46 532.03 2269.31 31.35 2014-09-11 15:44:07.000 254 33523.41 532.01 2269.32 31.35 2014-09-11 15:44:08.000 254 33523.34 532.03 2269.25 31.35 2014-09-11 15:44:09.000 254 33523.46 532.05 2269.34 31.35 2014-09-11 15:44:10.000 254 33523.37 532.09 2269.33 31.35 2014-09-11 15:44:11.000 254 33523.38 532.05 2269.35 31.35 2014-09-11 15:44:12.000 254 33523.32 532.08 2269.28 31.35 2014-09-11 15:44:13.000 254 33523.37 532.06 2269.26 31.35 2014-09-11 15:44:14.000 254 33523.28 532.06 2269.34 31.35 2014-09-11 15:44:15.000 254 33523.25 532.04 2269.42 31.35 2014-09-11 15:44:16.000 254 33523.32 532.06 2269.28 31.35 2014-09-11 15:44:17.000 254 33523.29 532.10 2269.40 31.35 2014-09-11 15:44:18.000 254 33523.18 532.11 2269.35 31.35 2014-09-11 15:44:18.000 254 33523.22 532.10 2269.34 31.35 2014-09-11 15:44:20.000 254 33523.25 532.13 2269.33 31.35 2014-09-11 15:44:21.000 254 33523.20 532.12 2269.43 31.35 2014-09-11 15:44:22.000 254 33523.19 532.12 2269.34 31.35 2014-09-11 15:44:23.000 254 33523.28 532.12 2269.37 31.35 2014-09-11 15:44:24.000 254 33523.19 532.11 2269.36 31.35 2014-09-11 15:44:25.000 254 33523.24 532.14 2269.32 31.35 2014-09-11 15:44:26.000 254 33523.17 532.16 2269.34 31.35 2014-09-11 15:44:27.000 254 33523.15 532.10 2269.38 31.35 2014-09-11 15:44:28.000 254 33523.19 532.16 2269.41 31.35 2014-09-11 15:44:29.000 254 33523.09 532.19 2269.40 31.35 2014-09-11 15:44:30.000 254 33523.19 532.19 2269.31 31.35 2014-09-11 15:44:31.000 254 33523.09 532.15 2269.30 31.35 2014-09-11 15:44:31.000 254 33523.15 532.17 2269.38 31.35 2014-09-11 15:44:33.000 254 33523.11 532.17 2269.38 31.35 2014-09-11 15:44:34.000 254 33523.25 532.17 2269.33 31.35 2014-09-11 15:44:35.000 254 33523.05 532.12 2269.35 31.35 2014-09-11 15:44:36.000 254 33523.11 532.15 2269.41 31.35 2014-09-11 15:44:37.000 254 33523.11 532.19 2269.38 31.35 2014-09-11 15:44:38.000 254 33523.10 532.14 2269.40 31.35 2014-09-11 15:44:39.000 254 33523.04 532.17 2269.45 31.35 2014-09-11 15:44:40.000 254 33522.98 532.16 2269.44 31.35 2014-09-11 15:44:41.000 254 33523.04 532.22 2269.41 31.35 2014-09-11 15:44:42.000 254 33523.12 532.20 2269.44 31.35 2014-09-11 15:44:43.000 254 33523.04 532.17 2269.44 31.35 2014-09-11 15:44:44.000 254 33523.07 532.20 2269.44 31.35 2014-09-11 15:44:45.000 254 33523.06 532.22 2269.44 31.35 2014-09-11 15:44:46.000 254 33522.93 532.21 2269.49 31.35 2014-09-11 15:44:47.000 254 33523.06 532.17 2269.49 31.35 2014-09-11 15:44:48.000 254 33523.06 532.21 2269.40 31.35 2014-09-11 15:44:49.000 254 33522.93 532.18 2269.39 31.35 2014-09-11 15:44:50.000 254 33523.11 532.18 2269.41 31.35 2014-09-11 15:44:51.000 254 33523.15 532.18 2269.40 31.35 2014-09-11 15:44:52.000 254 33523.11 532.23 2269.44 31.35 2014-09-11 15:44:53.000 254 33523.12 532.17 2269.47 31.35 2014-09-11 15:44:54.000 254 33523.13 532.17 2269.52 31.35 2014-09-11 15:44:55.000 254 33523.06 532.16 2269.47 31.35 2014-09-11 15:44:56.000 254 33523.09 532.24 2269.47 31.35 2014-09-11 15:44:57.000 254 33523.05 532.18 2269.45 31.35 2014-09-11 15:44:58.000 254 33523.01 532.16 2269.36 31.35 2014-09-11 15:44:59.000 254 33523.05 532.16 2269.36 31.35 2014-09-11 15:45:00.000 254 33523.04 532.17 2269.47 31.35 2014-09-11 15:45:01.000 254 33523.12 532.17 2269.38 31.35 2014-09-11 15:45:02.000 254 33523.04 532.17 2269.40 31.35 2014-09-11 15:45:03.000 254 33523.05 532.15 2269.47 31.35 2014-09-11 15:45:04.000 254 33523.09 532.18 2269.41 31.35 2014-09-11 15:45:05.000 254 33523.06 532.14 2269.49 31.35 2014-09-11 15:45:06.000 254 33523.21 532.16 2269.45 31.35 2014-09-11 15:45:07.000 254 33523.03 532.16 2269.39 31.35 2014-09-11 15:45:08.000 254 33523.10 532.15 2269.40 31.35 2014-09-11 15:45:09.000 254 33523.09 532.14 2269.48 31.35 2014-09-11 15:45:10.000 254 33523.03 532.13 2269.44 31.35 2014-09-11 15:45:11.000 254 33523.04 532.13 2269.36 31.35 2014-09-11 15:45:12.000 254 33523.11 532.12 2269.37 31.35 2014-09-11 15:45:12.000 254 33523.07 532.15 2269.41 31.35 2014-09-11 15:45:14.000 254 33523.05 532.15 2269.43 31.35 2014-09-11 15:45:15.000 254 33523.07 532.14 2269.43 31.35 2014-09-11 15:45:16.000 254 33523.13 532.14 2269.45 31.35 2014-09-11 15:45:17.000 254 33523.03 532.14 2269.37 31.35 2014-09-11 15:45:18.000 254 33523.18 532.11 2269.40 31.35 2014-09-11 15:45:19.000 254 33523.11 532.09 2269.38 31.35 2014-09-11 15:45:20.000 254 33523.12 532.12 2269.39 31.35 2014-09-11 15:45:21.000 254 33523.09 532.14 2269.34 31.35 2014-09-11 15:45:22.000 254 33523.07 532.17 2269.47 31.35 2014-09-11 15:45:23.000 254 33523.15 532.14 2269.46 31.35 2014-09-11 15:45:24.000 254 33523.14 532.16 2269.43 31.35 2014-09-11 15:45:25.000 254 33523.10 532.16 2269.44 31.35 2014-09-11 15:45:25.000 254 33523.15 532.12 2269.47 31.35 2014-09-11 15:45:27.000 254 33523.11 532.12 2269.42 31.35 2014-09-11 15:45:28.000 254 33523.12 532.12 2269.43 31.35 2014-09-11 15:45:29.000 254 33523.09 532.10 2269.43 31.35 2014-09-11 15:45:30.000 254 33523.13 532.10 2269.45 31.35 2014-09-11 15:45:31.000 254 33523.13 532.10 2269.46 31.35 2014-09-11 15:45:32.000 254 33523.16 532.11 2269.39 31.35 2014-09-11 15:45:33.000 254 33523.22 532.14 2269.47 31.35 2014-09-11 15:45:34.000 254 33523.20 532.13 2269.35 31.35 2014-09-11 15:45:35.000 254 33523.16 532.09 2269.34 31.35 2014-09-11 15:45:36.000 254 33523.21 532.12 2269.32 31.35 2014-09-11 15:45:37.000 254 33523.21 532.10 2269.38 31.35 2014-09-11 15:45:38.000 254 33523.15 532.16 2269.42 31.35 2014-09-11 15:45:39.000 254 33523.12 532.09 2269.43 31.35 2014-09-11 15:45:40.000 254 33523.18 532.11 2269.44 31.35 2014-09-11 15:45:41.000 254 33523.13 532.09 2269.39 31.35 2014-09-11 15:45:42.000 254 33523.10 532.14 2269.44 31.35 2014-09-11 15:45:43.000 254 33523.07 532.15 2269.35 31.35 2014-09-11 15:45:44.000 254 33523.07 532.10 2269.35 31.35 2014-09-11 15:45:45.000 254 33523.16 532.12 2269.41 31.35 2014-09-11 15:45:46.000 254 33523.19 532.13 2269.39 31.35 2014-09-11 15:45:47.000 254 33523.21 532.10 2269.39 31.35 2014-09-11 15:45:48.000 254 33523.23 532.13 2269.39 31.35 2014-09-11 15:45:49.000 254 33523.19 532.10 2269.36 31.35 2014-09-11 15:45:50.000 254 33523.14 532.18 2269.35 31.35 2014-09-11 15:45:51.000 254 33523.12 532.08 2269.37 31.35 2014-09-11 15:45:52.000 254 33523.07 532.12 2269.31 31.35 2014-09-11 15:45:53.000 254 33523.19 532.10 2269.31 31.35 2014-09-11 15:45:54.000 254 33523.05 532.12 2269.35 31.35 2014-09-11 15:45:55.000 254 33523.08 532.14 2269.32 31.35 2014-09-11 15:45:56.000 254 33523.12 532.09 2269.31 31.35 2014-09-11 15:45:57.000 254 33523.17 532.11 2269.35 31.35 2014-09-11 15:45:58.000 254 33523.14 532.09 2269.28 31.35 2014-09-11 15:45:59.000 254 33523.13 532.10 2269.32 31.35 2014-09-11 15:46:00.000 254 33523.10 532.11 2269.35 31.35 2014-09-11 15:46:01.000 254 33523.15 532.11 2269.28 31.35 2014-09-11 15:46:02.000 254 33523.22 532.11 2269.31 31.35 2014-09-11 15:46:03.000 254 33523.16 532.11 2269.40 31.35 2014-09-11 15:46:04.000 254 33523.13 532.11 2269.38 31.35 2014-09-11 15:46:05.000 254 33523.11 532.13 2269.32 31.35 2014-09-11 15:46:06.000 254 33523.10 532.13 2269.28 31.35 2014-09-11 15:46:06.000 254 33523.08 532.16 2269.25 31.35 2014-09-11 15:46:08.000 254 33523.12 532.12 2269.29 31.35 2014-09-11 15:46:09.000 254 33523.15 532.10 2269.28 31.35 2014-09-11 15:46:10.000 254 33523.13 532.12 2269.29 31.35 2014-09-11 15:46:11.000 254 33523.20 532.11 2269.26 31.35 2014-09-11 15:46:12.000 254 33523.03 532.16 2269.26 31.35 2014-09-11 15:46:13.000 254 33522.98 532.14 2269.23 31.35 2014-09-11 15:46:14.000 254 33523.06 532.14 2269.33 31.35 2014-09-11 15:46:15.000 254 33523.16 532.14 2269.19 31.35 2014-09-11 15:46:16.000 254 33523.15 532.13 2269.32 31.35 2014-09-11 15:46:17.000 254 33523.04 532.14 2269.20 31.35 2014-09-11 15:46:18.000 254 33523.01 532.12 2269.34 31.35 2014-09-11 15:46:19.000 254 33523.07 532.09 2269.28 31.35 2014-09-11 15:46:19.000 254 33523.16 532.12 2269.31 31.35 2014-09-11 15:46:21.000 254 33523.09 532.14 2269.29 31.35 2014-09-11 15:46:22.000 254 33523.07 532.12 2269.31 31.35 2014-09-11 15:46:23.000 254 33523.10 532.14 2269.31 31.35 2014-09-11 15:46:24.000 254 33523.08 532.14 2269.34 31.35 2014-09-11 15:46:25.000 254 33523.04 532.14 2269.31 31.35 2014-09-11 15:46:26.000 254 33523.04 532.14 2269.26 31.35 2014-09-11 15:46:27.000 254 33523.14 532.14 2269.30 31.35 2014-09-11 15:46:28.000 254 33523.13 532.12 2269.29 31.35 2014-09-11 15:46:29.000 254 33523.04 532.13 2269.14 31.35 2014-09-11 15:46:30.000 254 33523.14 532.14 2269.32 31.35 2014-09-11 15:46:31.000 254 33523.10 532.13 2269.26 31.35 2014-09-11 15:46:32.000 254 33523.04 532.14 2269.29 31.35 2014-09-11 15:46:33.000 254 33523.03 532.12 2269.28 31.35 2014-09-11 15:46:34.000 254 33523.07 532.16 2269.36 31.35 2014-09-11 15:46:35.000 254 33523.16 532.16 2269.30 31.35 2014-09-11 15:46:36.000 254 33523.01 532.17 2269.26 31.35 2014-09-11 15:46:37.000 254 33523.09 532.16 2269.33 31.35 2014-09-11 15:46:38.000 254 33523.09 532.17 2269.31 31.35 2014-09-11 15:46:39.000 254 33523.09 532.12 2269.26 31.35 2014-09-11 15:46:40.000 254 33523.10 532.16 2269.29 31.35 2014-09-11 15:46:41.000 254 33523.12 532.12 2269.25 31.35 2014-09-11 15:46:42.000 254 33523.04 532.12 2269.29 31.35 2014-09-11 15:46:43.000 254 33523.11 532.13 2269.25 31.35 2014-09-11 15:46:44.000 254 33523.06 532.14 2269.26 31.35 2014-09-11 15:46:45.000 254 33522.97 532.15 2269.32 31.35 2014-09-11 15:46:46.000 254 33523.06 532.16 2269.25 31.35 2014-09-11 15:46:47.000 254 33522.94 532.15 2269.25 31.35 2014-09-11 15:46:48.000 254 33523.00 532.14 2269.23 31.35 2014-09-11 15:46:49.000 254 33523.00 532.11 2269.29 31.35 2014-09-11 15:46:50.000 254 33523.09 532.12 2269.23 31.35 2014-09-11 15:46:51.000 254 33523.07 532.11 2269.26 31.35 2014-09-11 15:46:52.000 254 33523.07 532.16 2269.20 31.35 2014-09-11 15:46:53.000 254 33522.99 532.17 2269.26 31.35 2014-09-11 15:46:54.000 254 33523.03 532.17 2269.23 31.35 2014-09-11 15:46:55.000 254 33522.99 532.14 2269.24 31.35 2014-09-11 15:46:56.000 254 33522.97 532.14 2269.29 31.35 2014-09-11 15:46:57.000 254 33523.02 532.16 2269.29 31.35 2014-09-11 15:46:58.000 254 33522.97 532.18 2269.20 31.35 2014-09-11 15:46:59.000 254 33523.01 532.18 2269.21 31.35 2014-09-11 15:47:00.000 254 33522.91 532.14 2269.30 31.35 2014-09-11 15:47:00.000 254 33522.95 532.16 2269.31 31.35 2014-09-11 15:47:02.000 254 33523.03 532.14 2269.25 31.35 2014-09-11 15:47:03.000 254 33522.99 532.12 2269.25 31.35 2014-09-11 15:47:04.000 254 33522.94 532.15 2269.15 31.35 2014-09-11 15:47:05.000 254 33523.03 532.17 2269.26 31.35 2014-09-11 15:47:06.000 254 33523.06 532.17 2269.26 31.35 2014-09-11 15:47:07.000 254 33523.01 532.15 2269.23 31.35 2014-09-11 15:47:08.000 254 33523.04 532.14 2269.26 31.35 2014-09-11 15:47:09.000 254 33522.99 532.12 2269.28 31.35 2014-09-11 15:47:10.000 254 33523.03 532.11 2269.18 31.35 2014-09-11 15:47:11.000 254 33522.94 532.14 2269.18 31.35 2014-09-11 15:47:12.000 254 33522.94 532.18 2269.26 31.35 2014-09-11 15:47:13.000 254 33522.95 532.18 2269.28 31.35 2014-09-11 15:47:13.000 254 33522.91 532.14 2269.26 31.35 2014-09-11 15:47:15.000 254 33522.91 532.13 2269.27 31.35 2014-09-11 15:47:16.000 254 33522.88 532.18 2269.22 31.35 2014-09-11 15:47:17.000 254 33522.93 532.15 2269.33 31.35 2014-09-11 15:47:18.000 254 33522.84 532.13 2269.29 31.35 2014-09-11 15:47:19.000 254 33522.84 532.16 2269.20 31.35 2014-09-11 15:47:20.000 254 33522.95 532.12 2269.25 31.35 2014-09-11 15:47:21.000 254 33522.90 532.17 2269.22 31.35 2014-09-11 15:47:22.000 254 33522.90 532.12 2269.20 31.35 2014-09-11 15:47:23.000 254 33522.84 532.11 2269.31 31.35 2014-09-11 15:47:24.000 254 33522.88 532.14 2269.31 31.35 2014-09-11 15:47:25.000 254 33522.91 532.15 2269.22 31.35 2014-09-11 15:47:26.000 254 33522.92 532.14 2269.22 31.35 2014-09-11 15:47:27.000 254 33522.88 532.16 2269.23 31.35 2014-09-11 15:47:28.000 254 33522.85 532.17 2269.20 31.35 2014-09-11 15:47:29.000 254 33522.97 532.20 2269.26 31.35 2014-09-11 15:47:30.000 254 33522.81 532.16 2269.24 31.35 2014-09-11 15:47:31.000 254 33522.90 532.16 2269.19 31.35 2014-09-11 15:47:32.000 254 33522.86 532.17 2269.19 31.35 2014-09-11 15:47:33.000 254 33522.86 532.15 2269.18 31.35 2014-09-11 15:47:34.000 254 33522.88 532.17 2269.33 31.35 2014-09-11 15:47:35.000 254 33522.88 532.18 2269.26 31.35 2014-09-11 15:47:36.000 254 33522.87 532.18 2269.25 31.35 2014-09-11 15:47:37.000 254 33522.82 532.17 2269.29 31.35 2014-09-11 15:47:38.000 254 33522.92 532.21 2269.28 31.35 2014-09-11 15:47:39.000 254 33522.85 532.22 2269.24 31.35 2014-09-11 15:47:40.000 254 33522.85 532.21 2269.18 31.35 2014-09-11 15:47:41.000 254 33522.92 532.15 2269.22 31.35 2014-09-11 15:47:42.000 254 33522.88 532.19 2269.32 31.35 2014-09-11 15:47:43.000 254 33522.84 532.21 2269.28 31.35 2014-09-11 15:47:44.000 254 33522.88 532.18 2269.31 31.35 2014-09-11 15:47:45.000 254 33522.84 532.19 2269.24 31.35 2014-09-11 15:47:46.000 254 33522.90 532.17 2269.32 31.35 2014-09-11 15:47:47.000 254 33522.91 532.22 2269.23 31.35 2014-09-11 15:47:48.000 254 33522.87 532.19 2269.23 31.35 2014-09-11 15:47:49.000 254 33522.90 532.18 2269.23 31.35 2014-09-11 15:47:50.000 254 33522.95 532.14 2269.20 31.35 2014-09-11 15:47:51.000 254 33522.94 532.14 2269.28 31.35 2014-09-11 15:47:52.000 254 33523.00 532.18 2269.22 31.35 2014-09-11 15:47:53.000 254 33522.94 532.16 2269.17 31.35 2014-09-11 15:47:54.000 254 33522.91 532.18 2269.15 31.35 2014-09-11 15:47:54.000 254 33522.93 532.16 2269.16 31.35 2014-09-11 15:47:56.000 254 33522.94 532.12 2269.16 31.35 2014-09-11 15:47:57.000 254 33522.89 532.11 2269.20 31.35 2014-09-11 15:47:58.000 254 33522.92 532.11 2269.25 31.35 2014-09-11 15:47:59.000 254 33522.94 532.08 2269.20 31.35 2014-09-11 15:48:00.000 254 33523.02 532.14 2269.25 31.35 2014-09-11 15:48:01.000 254 33522.92 532.16 2269.23 31.35 2014-09-11 15:48:02.000 254 33523.02 532.13 2269.13 31.35 2014-09-11 15:48:03.000 254 33522.96 532.13 2269.28 31.35 2014-09-11 15:48:04.000 254 33522.99 532.10 2269.23 31.35 2014-09-11 15:48:05.000 254 33523.02 532.10 2269.13 31.35 2014-09-11 15:48:06.000 254 33523.03 532.10 2269.13 31.35 2014-09-11 15:48:07.000 254 33522.94 532.09 2269.11 31.35 2014-09-11 15:48:07.000 254 33522.97 532.10 2269.20 31.35 2014-09-11 15:48:09.000 254 33522.97 532.12 2269.11 31.35 2014-09-11 15:48:10.000 254 33523.02 532.07 2269.14 31.35 2014-09-11 15:48:11.000 254 33522.97 532.12 2269.07 31.35 2014-09-11 15:48:12.000 254 33522.97 532.06 2269.12 31.35 2014-09-11 15:48:13.000 254 33522.91 532.06 2269.14 31.35 2014-09-11 15:48:14.000 254 33523.01 532.06 2269.10 31.35 2014-09-11 15:48:15.000 254 33523.01 532.09 2269.25 31.35 2014-09-11 15:48:16.000 254 33522.99 532.11 2269.11 31.35 2014-09-11 15:48:17.000 254 33523.05 532.06 2269.16 31.35 2014-09-11 15:48:18.000 254 33522.94 532.07 2269.14 31.35 2014-09-11 15:48:19.000 254 33523.02 532.09 2269.12 31.35 2014-09-11 15:48:20.000 254 33523.01 532.09 2269.15 31.35 2014-09-11 15:48:21.000 254 33522.96 532.09 2269.11 31.35 2014-09-11 15:48:22.000 254 33523.00 532.05 2268.99 31.35 2014-09-11 15:48:23.000 254 33523.03 532.12 2269.11 31.35 2014-09-11 15:48:24.000 254 33522.97 532.02 2269.05 31.35 2014-09-11 15:48:25.000 254 33522.98 532.03 2269.05 31.35 2014-09-11 15:48:26.000 254 33523.10 532.07 2269.00 31.35 2014-09-11 15:48:27.000 254 33522.96 532.09 2269.13 31.35 2014-09-11 15:48:28.000 254 33522.97 532.06 2269.17 31.35 2014-09-11 15:48:29.000 254 33522.99 532.05 2269.14 31.35 2014-09-11 15:48:30.000 254 33522.95 532.09 2269.05 31.35 2014-09-11 15:48:31.000 254 33522.97 532.06 2269.07 31.35 2014-09-11 15:48:32.000 254 33523.06 532.11 2269.16 31.35 2014-09-11 15:48:33.000 254 33523.07 532.06 2269.05 31.35 2014-09-11 15:48:34.000 254 33523.08 532.09 2269.16 31.35 2014-09-11 15:48:35.000 254 33522.99 532.07 2269.09 31.35 2014-09-11 15:48:36.000 254 33522.95 532.06 2269.09 31.35 2014-09-11 15:48:37.000 254 33522.93 532.10 2268.98 31.35 2014-09-11 15:48:38.000 254 33522.96 532.07 2269.10 31.35 2014-09-11 15:48:39.000 254 33523.01 532.07 2269.09 31.35 2014-09-11 15:48:40.000 254 33523.06 532.07 2269.08 31.35 2014-09-11 15:48:41.000 254 33522.99 532.02 2269.05 31.35 2014-09-11 15:48:42.000 254 33522.98 532.00 2269.03 31.35 2014-09-11 15:48:43.000 254 33523.00 532.01 2269.02 31.35 2014-09-11 15:48:44.000 254 33523.02 532.02 2269.11 31.35 2014-09-11 15:48:45.000 254 33523.09 532.05 2269.03 31.35 2014-09-11 15:48:46.000 254 33522.88 532.03 2269.04 31.35 2014-09-11 15:48:47.000 254 33522.97 532.08 2269.07 31.35 2014-09-11 15:48:48.000 254 33523.10 532.04 2269.02 31.35 2014-09-11 15:48:48.000 254 33523.03 532.01 2268.97 31.35 2014-09-11 15:48:50.000 254 33523.08 532.05 2268.96 31.35 2014-09-11 15:48:51.000 254 33523.09 531.98 2269.00 31.35 2014-09-11 15:48:52.000 254 33523.07 532.03 2269.03 31.35 2014-09-11 15:48:53.000 254 33522.96 532.01 2269.05 31.35 2014-09-11 15:48:54.000 254 33523.01 531.99 2269.03 31.35 2014-09-11 15:48:55.000 254 33523.05 531.98 2269.04 31.35 2014-09-11 15:48:56.000 254 33523.07 531.98 2268.95 31.35 2014-09-11 15:48:57.000 254 33522.96 531.98 2268.96 31.35 2014-09-11 15:48:58.000 254 33523.05 531.96 2268.97 31.35 2014-09-11 15:48:59.000 254 33522.99 532.00 2268.97 31.35 2014-09-11 15:49:00.000 254 33523.11 531.95 2268.91 31.35 2014-09-11 15:49:01.000 254 33523.04 531.96 2268.92 31.35 2014-09-11 15:49:01.000 254 33523.04 531.96 2268.89 31.35 2014-09-11 15:49:03.000 254 33523.06 531.97 2268.91 31.35 2014-09-11 15:49:04.000 254 33522.99 531.92 2268.94 31.35 2014-09-11 15:49:05.000 254 33522.99 531.95 2268.94 31.35 2014-09-11 15:49:06.000 254 33523.04 531.95 2268.89 31.35 2014-09-11 15:49:07.000 254 33523.04 531.93 2268.94 31.35 2014-09-11 15:49:08.000 254 33523.13 531.95 2268.93 31.35 2014-09-11 15:49:09.000 254 33523.12 531.92 2268.93 31.35 2014-09-11 15:49:10.000 254 33523.02 531.95 2269.00 31.35 2014-09-11 15:49:11.000 254 33523.22 531.94 2268.88 31.35 2014-09-11 15:49:12.000 254 33523.05 531.93 2268.97 31.35 2014-09-11 15:49:13.000 254 33523.06 531.97 2268.95 31.35 2014-09-11 15:49:14.000 254 33523.15 531.97 2268.88 31.35 2014-09-11 15:49:15.000 254 33523.21 531.91 2268.85 31.35 2014-09-11 15:49:16.000 254 33523.12 531.93 2268.94 31.35 2014-09-11 15:49:17.000 254 33523.13 531.90 2268.92 31.35 2014-09-11 15:49:18.000 254 33523.26 531.89 2268.91 31.35 2014-09-11 15:49:19.000 254 33523.17 531.92 2268.87 31.35 2014-09-11 15:49:20.000 254 33523.12 531.94 2268.89 31.35 2014-09-11 15:49:21.000 254 33523.13 531.89 2268.85 31.35 2014-09-11 15:49:22.000 254 33523.23 531.89 2268.84 31.35 2014-09-11 15:49:23.000 254 33523.17 531.92 2268.85 31.35 2014-09-11 15:49:24.000 254 33523.16 531.90 2268.88 31.35 2014-09-11 15:49:25.000 254 33523.21 531.89 2268.80 31.35 2014-09-11 15:49:26.000 254 33523.19 531.86 2268.80 31.35 2014-09-11 15:49:27.000 254 33523.16 531.89 2268.81 31.35 2014-09-11 15:49:28.000 254 33523.17 531.89 2268.78 31.35 2014-09-11 15:49:29.000 254 33523.17 531.89 2268.80 31.35 2014-09-11 15:49:30.000 254 33523.27 531.87 2268.79 31.35 2014-09-11 15:49:31.000 254 33523.26 531.86 2268.78 31.35 2014-09-11 15:49:32.000 254 33523.17 531.86 2268.86 31.35 2014-09-11 15:49:33.000 254 33523.29 531.86 2268.85 31.35 2014-09-11 15:49:34.000 254 33523.24 531.83 2268.79 31.35 2014-09-11 15:49:35.000 254 33523.36 531.87 2268.81 31.35 2014-09-11 15:49:36.000 254 33523.32 531.84 2268.82 31.35 2014-09-11 15:49:37.000 254 33523.32 531.84 2268.83 31.35 2014-09-11 15:49:38.000 254 33523.21 531.83 2268.84 31.35 2014-09-11 15:49:39.000 254 33523.37 531.85 2268.68 31.35 2014-09-11 15:49:40.000 254 33523.25 531.86 2268.76 31.35 2014-09-11 15:49:41.000 254 33523.43 531.86 2268.74 31.35 2014-09-11 15:49:42.000 254 33523.31 531.81 2268.66 31.35 2014-09-11 15:49:42.000 254 33523.31 531.80 2268.73 31.35 2014-09-11 15:49:44.000 254 33523.41 531.82 2268.76 31.35 2014-09-11 15:49:45.000 254 33523.42 531.78 2268.75 31.35 2014-09-11 15:49:46.000 254 33523.35 531.80 2268.69 31.35 2014-09-11 15:49:47.000 254 33523.42 531.81 2268.72 31.35 2014-09-11 15:49:48.000 254 33523.40 531.80 2268.77 31.35 2014-09-11 15:49:49.000 254 33523.37 531.79 2268.73 31.35 2014-09-11 15:49:50.000 254 33523.38 531.81 2268.73 31.35 2014-09-11 15:49:51.000 254 33523.44 531.78 2268.71 31.35 2014-09-11 15:49:52.000 254 33523.40 531.77 2268.69 31.35 2014-09-11 15:49:53.000 254 33523.43 531.73 2268.66 31.35 2014-09-11 15:49:54.000 254 33523.42 531.78 2268.67 31.35 2014-09-11 15:49:55.000 254 33523.41 531.77 2268.75 31.35 2014-09-11 15:49:55.000 254 33523.44 531.77 2268.74 31.35 2014-09-11 15:49:57.000 254 33523.37 531.72 2268.70 31.35 2014-09-11 15:49:58.000 254 33523.30 531.76 2268.61 31.35 2014-09-11 15:49:59.000 254 33523.53 531.82 2268.70 31.35 2014-09-11 15:50:00.000 254 33523.51 531.75 2268.70 31.35 2014-09-11 15:50:01.000 254 33523.51 531.73 2268.71 31.35 2014-09-11 15:50:02.000 254 33523.48 531.75 2268.66 31.35 2014-09-11 15:50:03.000 254 33523.52 531.72 2268.56 31.35 2014-09-11 15:50:04.000 254 33523.47 531.71 2268.68 31.35 2014-09-11 15:50:05.000 254 33523.55 531.74 2268.61 31.35 2014-09-11 15:50:06.000 254 33523.59 531.71 2268.54 31.35 2014-09-11 15:50:07.000 254 33523.55 531.69 2268.59 31.35 2014-09-11 15:50:08.000 254 33523.52 531.72 2268.60 31.35 2014-09-11 15:50:09.000 254 33523.55 531.74 2268.64 31.35 2014-09-11 15:50:10.000 254 33523.54 531.70 2268.54 31.35 2014-09-11 15:50:11.000 254 33523.62 531.71 2268.63 31.35 2014-09-11 15:50:12.000 254 33523.65 531.70 2268.63 31.35 2014-09-11 15:50:13.000 254 33523.68 531.64 2268.61 31.35 2014-09-11 15:50:14.000 254 33523.55 531.72 2268.54 31.35 2014-09-11 15:50:15.000 254 33523.66 531.67 2268.60 31.35 2014-09-11 15:50:16.000 254 33523.73 531.67 2268.56 31.35 2014-09-11 15:50:17.000 254 33523.61 531.72 2268.63 31.35 2014-09-11 15:50:18.000 254 33523.62 531.67 2268.55 31.35 2014-09-11 15:50:19.000 254 33523.65 531.66 2268.64 31.35 2014-09-11 15:50:20.000 254 33523.56 531.65 2268.58 31.35 2014-09-11 15:50:21.000 254 33523.58 531.65 2268.41 31.35 2014-09-11 15:50:22.000 254 33523.56 531.66 2268.56 31.35 2014-09-11 15:50:23.000 254 33523.64 531.66 2268.51 31.35 2014-09-11 15:50:24.000 254 33523.74 531.65 2268.54 31.35 2014-09-11 15:50:25.000 254 33523.68 531.63 2268.44 31.35 2014-09-11 15:50:26.000 254 33523.72 531.66 2268.50 31.35 2014-09-11 15:50:27.000 254 33523.65 531.61 2268.47 31.35 2014-09-11 15:50:28.000 254 33523.62 531.62 2268.50 31.35 2014-09-11 15:50:29.000 254 33523.67 531.64 2268.50 31.35 2014-09-11 15:50:30.000 254 33523.75 531.61 2268.48 31.35 2014-09-11 15:50:31.000 254 33523.74 531.58 2268.46 31.35 2014-09-11 15:50:32.000 254 33523.67 531.61 2268.45 31.35 2014-09-11 15:50:33.000 254 33523.74 531.60 2268.47 31.35 2014-09-11 15:50:34.000 254 33523.69 531.61 2268.53 31.35 2014-09-11 15:50:35.000 254 33523.71 531.61 2268.44 31.35 2014-09-11 15:50:36.000 254 33523.63 531.62 2268.48 31.35 2014-09-11 15:50:36.000 254 33523.62 531.61 2268.47 31.35 2014-09-11 15:50:38.000 254 33523.68 531.55 2268.46 31.35 2014-09-11 15:50:39.000 254 33523.70 531.60 2268.38 31.35 2014-09-11 15:50:40.000 254 33523.72 531.61 2268.44 31.35 2014-09-11 15:50:41.000 254 33523.69 531.60 2268.42 31.35 2014-09-11 15:50:42.000 254 33523.74 531.59 2268.45 31.35 2014-09-11 15:50:43.000 254 33523.72 531.61 2268.48 31.35 2014-09-11 15:50:44.000 254 33523.69 531.60 2268.43 31.35 2014-09-11 15:50:45.000 254 33523.84 531.56 2268.48 31.35 2014-09-11 15:50:46.000 254 33523.77 531.63 2268.38 31.35 2014-09-11 15:50:47.000 254 33523.78 531.56 2268.40 31.35 2014-09-11 15:50:48.000 254 33523.67 531.59 2268.51 31.35 2014-09-11 15:50:49.000 254 33523.78 531.55 2268.47 31.35 2014-09-11 15:50:49.000 254 33523.82 531.58 2268.36 31.35 2014-09-11 15:50:51.000 254 33523.75 531.54 2268.39 31.35 2014-09-11 15:50:52.000 254 33523.78 531.53 2268.44 31.35 2014-09-11 15:50:53.000 254 33523.75 531.53 2268.34 31.35 2014-09-11 15:50:54.000 254 33523.75 531.58 2268.42 31.35 2014-09-11 15:50:55.000 254 33523.71 531.54 2268.38 31.35 2014-09-11 15:50:56.000 254 33523.72 531.58 2268.39 31.35 2014-09-11 15:50:57.000 254 33523.79 531.57 2268.35 31.35 2014-09-11 15:50:58.000 254 33523.81 531.56 2268.31 31.35 2014-09-11 15:50:59.000 254 33523.76 531.58 2268.38 31.35 2014-09-11 15:51:00.000 254 33523.72 531.58 2268.37 31.35 2014-09-11 15:51:01.000 254 33523.69 531.55 2268.39 31.35 2014-09-11 15:51:02.000 254 33523.78 531.55 2268.38 31.35 2014-09-11 15:51:03.000 254 33523.74 531.55 2268.38 31.35 2014-09-11 15:51:04.000 254 33523.78 531.55 2268.29 31.35 2014-09-11 15:51:05.000 254 33523.88 531.57 2268.35 31.35 2014-09-11 15:51:06.000 254 33523.83 531.56 2268.30 31.35 2014-09-11 15:51:07.000 254 33523.74 531.56 2268.32 31.35 2014-09-11 15:51:08.000 254 33523.73 531.51 2268.32 31.35 2014-09-11 15:51:09.000 254 33523.85 531.57 2268.36 31.35 2014-09-11 15:51:10.000 254 33523.78 531.51 2268.42 31.35 2014-09-11 15:51:11.000 254 33523.81 531.58 2268.42 31.35 2014-09-11 15:51:12.000 254 33523.77 531.54 2268.38 31.35 2014-09-11 15:51:13.000 254 33523.77 531.50 2268.38 31.35 2014-09-11 15:51:14.000 254 33523.80 531.50 2268.30 31.35 2014-09-11 15:51:15.000 254 33523.80 531.52 2268.29 31.35 2014-09-11 15:51:16.000 254 33523.91 531.54 2268.26 31.35 2014-09-11 15:51:17.000 254 33523.85 531.52 2268.31 31.35 2014-09-11 15:51:18.000 254 33523.81 531.51 2268.29 31.35 2014-09-11 15:51:19.000 254 33523.82 531.49 2268.28 31.35 2014-09-11 15:51:20.000 254 33523.83 531.55 2268.31 31.35 2014-09-11 15:51:21.000 254 33523.84 531.51 2268.24 31.35 2014-09-11 15:51:22.000 254 33523.86 531.55 2268.29 31.35 2014-09-11 15:51:23.000 254 33523.86 531.55 2268.31 31.35 2014-09-11 15:51:24.000 254 33523.89 531.54 2268.25 31.35 2014-09-11 15:51:25.000 254 33523.75 531.52 2268.25 31.35 2014-09-11 15:51:26.000 254 33523.80 531.53 2268.31 31.35 2014-09-11 15:51:27.000 254 33523.82 531.53 2268.21 31.35 2014-09-11 15:51:28.000 254 33523.88 531.55 2268.24 31.35 2014-09-11 15:51:29.000 254 33523.79 531.52 2268.26 31.35 2014-09-11 15:51:30.000 254 33523.75 531.50 2268.18 31.35 2014-09-11 15:51:30.000 254 33523.75 531.51 2268.20 31.35 2014-09-11 15:51:32.000 254 33523.86 531.55 2268.26 31.35 2014-09-11 15:51:33.000 254 33523.77 531.56 2268.21 31.35 2014-09-11 15:51:34.000 254 33523.81 531.53 2268.29 31.35 2014-09-11 15:51:35.000 254 33523.86 531.54 2268.18 31.35 2014-09-11 15:51:36.000 254 33523.78 531.53 2268.19 31.35 2014-09-11 15:51:37.000 254 33523.75 531.52 2268.19 31.35 2014-09-11 15:51:38.000 254 33523.81 531.56 2268.18 31.35 2014-09-11 15:51:39.000 254 33523.85 531.57 2268.19 31.35 2014-09-11 15:51:40.000 254 33523.86 531.54 2268.24 31.35 2014-09-11 15:51:41.000 254 33523.80 531.52 2268.26 31.35 2014-09-11 15:51:42.000 254 33523.83 531.52 2268.24 31.35 2014-09-11 15:51:43.000 254 33523.83 531.53 2268.23 31.35 2014-09-11 15:51:43.000 254 33523.82 531.51 2268.22 31.35 2014-09-11 15:51:45.000 254 33523.78 531.51 2268.28 31.35 2014-09-11 15:51:46.000 254 33523.78 531.52 2268.22 31.35 2014-09-11 15:51:47.000 254 33523.78 531.53 2268.15 31.35 2014-09-11 15:51:48.000 254 33523.81 531.55 2268.17 31.35 2014-09-11 15:51:49.000 254 33523.72 531.56 2268.18 31.35 2014-09-11 15:51:50.000 254 33523.83 531.53 2268.24 31.35 2014-09-11 15:51:51.000 254 33523.84 531.50 2268.20 31.35 2014-09-11 15:51:52.000 254 33523.83 531.52 2268.23 31.35 2014-09-11 15:51:53.000 254 33523.83 531.50 2268.23 31.35 2014-09-11 15:51:54.000 254 33523.96 531.50 2268.20 31.35 2014-09-11 15:51:55.000 254 33523.81 531.46 2268.24 31.35 2014-09-11 15:51:56.000 254 33523.85 531.52 2268.15 31.35 2014-09-11 15:51:57.000 254 33523.78 531.55 2268.22 31.35 2014-09-11 15:51:58.000 254 33523.85 531.48 2268.18 31.35 2014-09-11 15:51:59.000 254 33523.72 531.52 2268.16 31.35 2014-09-11 15:52:00.000 254 33523.80 531.50 2268.10 31.35 2014-09-11 15:52:01.000 254 33523.77 531.48 2268.15 31.35 2014-09-11 15:52:02.000 254 33523.83 531.44 2268.16 31.35 2014-09-11 15:52:03.000 254 33523.81 531.45 2268.18 31.35 2014-09-11 15:52:04.000 254 33523.81 531.46 2268.18 31.35 2014-09-11 15:52:05.000 254 33523.78 531.47 2268.22 31.35 2014-09-11 15:52:06.000 254 33523.94 531.46 2268.11 31.35 2014-09-11 15:52:07.000 254 33523.75 531.46 2268.12 31.35 2014-09-11 15:52:08.000 254 33523.84 531.43 2268.17 31.35 2014-09-11 15:52:09.000 254 33523.90 531.43 2268.07 31.35 2014-09-11 15:52:10.000 254 33523.88 531.45 2268.17 31.35 2014-09-11 15:52:11.000 254 33523.89 531.47 2268.10 31.35 2014-09-11 15:52:12.000 254 33523.81 531.46 2268.14 31.35 2014-09-11 15:52:13.000 254 33523.81 531.43 2268.14 31.35 2014-09-11 15:52:14.000 254 33523.84 531.43 2268.12 31.35 2014-09-11 15:52:15.000 254 33523.80 531.37 2268.17 31.35 2014-09-11 15:52:16.000 254 33523.87 531.43 2268.08 31.35 2014-09-11 15:52:17.000 254 33523.76 531.39 2268.11 31.35 2014-09-11 15:52:18.000 254 33523.89 531.44 2268.19 31.35 2014-09-11 15:52:19.000 254 33523.82 531.42 2268.09 31.35 2014-09-11 15:52:20.000 254 33523.91 531.40 2268.15 31.35 2014-09-11 15:52:21.000 254 33523.90 531.40 2268.05 31.35 2014-09-11 15:52:22.000 254 33523.78 531.37 2268.13 31.35 2014-09-11 15:52:23.000 254 33523.83 531.43 2268.02 31.35 2014-09-11 15:52:24.000 254 33523.76 531.41 2268.07 31.35 2014-09-11 15:52:24.000 254 33523.74 531.36 2268.07 31.35 2014-09-11 15:52:26.000 254 33523.88 531.41 2268.07 31.35 2014-09-11 15:52:27.000 254 33523.85 531.44 2268.08 31.35 2014-09-11 15:52:28.000 254 33523.71 531.45 2268.08 31.35 2014-09-11 15:52:29.000 254 33523.78 531.43 2268.08 31.35 2014-09-11 15:52:30.000 254 33523.90 531.41 2268.09 31.35 2014-09-11 15:52:31.000 254 33523.81 531.42 2268.06 31.35 2014-09-11 15:52:32.000 254 33523.77 531.43 2268.16 31.35 2014-09-11 15:52:33.000 254 33523.78 531.40 2268.03 31.35 2014-09-11 15:52:34.000 254 33523.67 531.43 2268.08 31.35 2014-09-11 15:52:35.000 254 33523.82 531.41 2268.00 31.35 2014-09-11 15:52:36.000 254 33523.74 531.46 2268.16 31.35 2014-09-11 15:52:37.000 254 33523.69 531.41 2268.10 31.35 2014-09-11 15:52:37.000 254 33523.72 531.45 2268.14 31.35 2014-09-11 15:52:39.000 254 33523.67 531.47 2268.10 31.35 2014-09-11 15:52:40.000 254 33523.72 531.45 2268.08 31.35 2014-09-11 15:52:41.000 254 33523.63 531.48 2268.05 31.35 2014-09-11 15:52:42.000 254 33523.70 531.48 2268.01 31.35 2014-09-11 15:52:43.000 254 33523.66 531.47 2268.03 31.35 2014-09-11 15:52:44.000 254 33523.62 531.52 2268.05 31.35 2014-09-11 15:52:45.000 254 33523.70 531.49 2268.07 31.35 2014-09-11 15:52:46.000 254 33523.55 531.49 2268.04 31.35 2014-09-11 15:52:47.000 254 33523.66 531.52 2268.03 31.35 2014-09-11 15:52:48.000 254 33523.68 531.50 2268.12 31.35 2014-09-11 15:52:49.000 254 33523.57 531.47 2268.10 31.35 2014-09-11 15:52:50.000 254 33523.56 531.51 2268.07 31.35 2014-09-11 15:52:51.000 254 33523.59 531.48 2268.15 31.35 2014-09-11 15:52:52.000 254 33523.64 531.52 2268.05 31.35 2014-09-11 15:52:53.000 254 33523.46 531.49 2268.12 31.35 2014-09-11 15:52:54.000 254 33523.65 531.53 2268.24 31.35 2014-09-11 15:52:55.000 254 33523.57 531.55 2268.10 31.35 2014-09-11 15:52:56.000 254 33523.50 531.53 2268.13 31.35 2014-09-11 15:52:57.000 254 33523.56 531.58 2268.10 31.35 2014-09-11 15:52:58.000 254 33523.47 531.56 2268.09 31.35 2014-09-11 15:52:59.000 254 33523.52 531.56 2268.08 31.35 2014-09-11 15:53:00.000 254 33523.53 531.53 2268.05 31.35 2014-09-11 15:53:01.000 254 33523.46 531.55 2268.06 31.35 2014-09-11 15:53:02.000 254 33523.45 531.55 2268.05 31.35 2014-09-11 15:53:03.000 254 33523.47 531.58 2268.03 31.35 2014-09-11 15:53:04.000 254 33523.50 531.57 2268.07 31.35 2014-09-11 15:53:05.000 254 33523.47 531.59 2268.15 31.35 2014-09-11 15:53:06.000 254 33523.36 531.61 2268.14 31.35 2014-09-11 15:53:07.000 254 33523.32 531.58 2268.08 31.35 2014-09-11 15:53:08.000 254 33523.40 531.61 2268.18 31.35 2014-09-11 15:53:09.000 254 33523.43 531.63 2268.16 31.35 2014-09-11 15:53:10.000 254 33523.43 531.61 2268.15 31.35 2014-09-11 15:53:11.000 254 33523.36 531.62 2268.16 31.35 2014-09-11 15:53:12.000 254 33523.37 531.66 2268.09 31.35 2014-09-11 15:53:13.000 254 33523.37 531.67 2268.01 31.35 2014-09-11 15:53:14.000 254 33523.35 531.63 2268.10 31.35 2014-09-11 15:53:15.000 254 33523.31 531.66 2268.15 31.35 2014-09-11 15:53:16.000 254 33523.34 531.70 2268.20 31.35 2014-09-11 15:53:17.000 254 33523.22 531.66 2268.12 31.35 2014-09-11 15:53:18.000 254 33523.27 531.67 2268.27 31.35 2014-09-11 15:53:18.000 254 33523.25 531.66 2268.16 31.35 2014-09-11 15:53:20.000 254 33523.31 531.64 2268.14 31.35 2014-09-11 15:53:21.000 254 33523.37 531.66 2268.09 31.35 2014-09-11 15:53:22.000 254 33523.23 531.67 2268.21 31.35 2014-09-11 15:53:23.000 254 33523.40 531.64 2268.11 31.35 2014-09-11 15:53:24.000 254 33523.28 531.69 2268.10 31.35 2014-09-11 15:53:25.000 254 33523.22 531.64 2268.16 31.35 2014-09-11 15:53:26.000 254 33523.22 531.66 2268.21 31.35 2014-09-11 15:53:27.000 254 33523.19 531.70 2268.20 31.35 2014-09-11 15:53:28.000 254 33523.25 531.65 2268.28 31.35 2014-09-11 15:53:29.000 254 33523.21 531.69 2268.20 31.35 2014-09-11 15:53:30.000 254 33523.29 531.66 2268.22 31.35 2014-09-11 15:53:31.000 254 33523.22 531.65 2268.23 31.35 2014-09-11 15:53:31.000 254 33523.21 531.66 2268.18 31.35 2014-09-11 15:53:33.000 254 33523.18 531.69 2268.23 31.35 2014-09-11 15:53:34.000 254 33523.24 531.68 2268.18 31.35 2014-09-11 15:53:35.000 254 33523.24 531.65 2268.28 31.35 2014-09-11 15:53:36.000 254 33523.19 531.64 2268.20 31.35 2014-09-11 15:53:37.000 254 33523.32 531.66 2268.18 31.35 2014-09-11 15:53:38.000 254 33523.18 531.65 2268.23 31.35 2014-09-11 15:53:39.000 254 33523.17 531.66 2268.15 31.35 2014-09-11 15:53:40.000 254 33523.15 531.65 2268.25 31.35 2014-09-11 15:53:41.000 254 33523.21 531.64 2268.23 31.35 2014-09-11 15:53:42.000 254 33523.19 531.64 2268.23 31.35 2014-09-11 15:53:43.000 254 33523.22 531.62 2268.13 31.35 2014-09-11 15:53:44.000 254 33523.24 531.67 2268.33 31.35 2014-09-11 15:53:45.000 254 33523.22 531.63 2268.22 31.35 2014-09-11 15:53:46.000 254 33523.24 531.66 2268.19 31.35 2014-09-11 15:53:47.000 254 33523.31 531.58 2268.10 31.35 2014-09-11 15:53:48.000 254 33523.16 531.66 2268.16 31.35 2014-09-11 15:53:49.000 254 33523.13 531.64 2268.17 31.35 2014-09-11 15:53:50.000 254 33523.22 531.62 2268.23 31.36 2014-09-11 15:53:51.000 254 33523.19 531.63 2268.12 31.35 2014-09-11 15:53:52.000 254 33523.22 531.63 2268.24 31.35 2014-09-11 15:53:53.000 254 33523.23 531.61 2268.29 31.35 2014-09-11 15:53:54.000 254 33523.18 531.63 2268.18 31.35 2014-09-11 15:53:55.000 254 33523.20 531.62 2268.19 31.35 2014-09-11 15:53:56.000 254 33523.27 531.64 2268.17 31.35 2014-09-11 15:53:57.000 254 33523.22 531.62 2268.13 31.35 2014-09-11 15:53:58.000 254 33523.16 531.65 2268.18 31.35 2014-09-11 15:53:59.000 254 33523.29 531.60 2268.20 31.35 2014-09-11 15:54:00.000 254 33523.19 531.58 2268.14 31.35 2014-09-11 15:54:01.000 254 33523.22 531.59 2268.15 31.35 2014-09-11 15:54:02.000 254 33523.30 531.62 2268.16 31.35 2014-09-11 15:54:03.000 254 33523.19 531.62 2268.15 31.35 2014-09-11 15:54:04.000 254 33523.21 531.59 2268.13 31.36 2014-09-11 15:54:05.000 254 33523.24 531.57 2268.18 31.35 2014-09-11 15:54:06.000 254 33523.19 531.59 2268.22 31.35 2014-09-11 15:54:07.000 254 33523.17 531.59 2268.13 31.35 2014-09-11 15:54:08.000 254 33523.21 531.61 2268.19 31.35 2014-09-11 15:54:09.000 254 33523.19 531.66 2268.08 31.35 2014-09-11 15:54:10.000 254 33523.16 531.58 2268.22 31.35 2014-09-11 15:54:11.000 254 33523.16 531.59 2268.07 31.35 2014-09-11 15:54:12.000 254 33523.20 531.61 2268.11 31.35 2014-09-11 15:54:12.000 254 33523.22 531.61 2268.14 31.35 2014-09-11 15:54:14.000 254 33523.30 531.59 2268.22 31.35 2014-09-11 15:54:15.000 254 33523.24 531.62 2268.17 31.35 2014-09-11 15:54:16.000 254 33523.17 531.58 2268.14 31.35 2014-09-11 15:54:17.000 254 33523.25 531.58 2268.08 31.35 2014-09-11 15:54:18.000 254 33523.24 531.61 2268.08 31.36 2014-09-11 15:54:19.000 254 33523.24 531.60 2268.12 31.35 2014-09-11 15:54:20.000 254 33523.15 531.65 2268.20 31.35 2014-09-11 15:54:21.000 254 33523.15 531.57 2268.12 31.35 2014-09-11 15:54:22.000 254 33523.11 531.62 2268.17 31.36 2014-09-11 15:54:23.000 254 33523.22 531.58 2268.12 31.36 2014-09-11 15:54:24.000 254 33523.19 531.61 2268.13 31.36 2014-09-11 15:54:25.000 254 33523.24 531.58 2268.14 31.36 2014-09-11 15:54:25.000 254 33523.19 531.62 2268.11 31.35 2014-09-11 15:54:27.000 254 33523.16 531.63 2268.11 31.36 2014-09-11 15:54:28.000 254 33523.07 531.61 2268.22 31.35 2014-09-11 15:54:29.000 254 33523.18 531.63 2268.16 31.35 2014-09-11 15:54:30.000 254 33523.12 531.66 2268.14 31.36 2014-09-11 15:54:31.000 254 33523.11 531.64 2268.08 31.35 2014-09-11 15:54:32.000 254 33523.17 531.62 2268.18 31.35 2014-09-11 15:54:33.000 254 33523.14 531.65 2268.18 31.35 2014-09-11 15:54:34.000 254 33523.13 531.66 2268.13 31.35 2014-09-11 15:54:35.000 254 33523.07 531.66 2268.14 31.36 2014-09-11 15:54:36.000 254 33523.20 531.66 2268.17 31.35 2014-09-11 15:54:37.000 254 33523.19 531.68 2268.11 31.35 2014-09-11 15:54:38.000 254 33523.23 531.60 2268.13 31.35 2014-09-11 15:54:39.000 254 33523.08 531.67 2268.08 31.35 2014-09-11 15:54:40.000 254 33523.16 531.65 2268.11 31.35 2014-09-11 15:54:41.000 254 33523.16 531.64 2268.14 31.35 2014-09-11 15:54:42.000 254 33523.28 531.68 2268.16 31.35 2014-09-11 15:54:43.000 254 33523.13 531.68 2268.20 31.35 2014-09-11 15:54:44.000 254 33523.15 531.68 2268.10 31.35 2014-09-11 15:54:45.000 254 33523.16 531.69 2268.04 31.35 2014-09-11 15:54:46.000 254 33523.11 531.69 2268.07 31.35 2014-09-11 15:54:47.000 254 33523.13 531.69 2268.04 31.35 2014-09-11 15:54:48.000 254 33523.29 531.69 2268.16 31.35 2014-09-11 15:54:49.000 254 33523.18 531.65 2268.13 31.35 2014-09-11 15:54:50.000 254 33523.10 531.69 2268.16 31.35 2014-09-11 15:54:51.000 254 33523.16 531.67 2268.08 31.35 2014-09-11 15:54:52.000 254 33523.15 531.70 2268.08 31.35 2014-09-11 15:54:53.000 254 33523.12 531.65 2268.01 31.35 2014-09-11 15:54:54.000 254 33523.09 531.70 2268.11 31.35 2014-09-11 15:54:55.000 254 33523.11 531.71 2268.17 31.35 2014-09-11 15:54:56.000 254 33523.11 531.72 2268.23 31.35 2014-09-11 15:54:57.000 254 33523.14 531.70 2268.12 31.35 2014-09-11 15:54:58.000 254 33523.14 531.67 2268.08 31.35 2014-09-11 15:54:59.000 254 33523.04 531.70 2268.00 31.35 2014-09-11 15:55:00.000 254 33523.11 531.71 2268.12 31.35 2014-09-11 15:55:01.000 254 33523.14 531.72 2268.05 31.35 2014-09-11 15:55:02.000 254 33523.06 531.68 2268.05 31.35 2014-09-11 15:55:03.000 254 33523.12 531.75 2268.10 31.35 2014-09-11 15:55:04.000 254 33523.07 531.72 2267.99 31.35 2014-09-11 15:55:05.000 254 33523.10 531.75 2268.10 31.35 2014-09-11 15:55:06.000 254 33523.08 531.73 2268.02 31.35 2014-09-11 15:55:06.000 254 33523.11 531.71 2268.04 31.35 2014-09-11 15:55:08.000 254 33522.99 531.73 2268.10 31.35 2014-09-11 15:55:09.000 254 33523.05 531.72 2268.13 31.35 2014-09-11 15:55:10.000 254 33522.95 531.74 2268.17 31.35 2014-09-11 15:55:11.000 254 33523.13 531.76 2268.09 31.35 2014-09-11 15:55:12.000 254 33523.09 531.75 2268.01 31.35 2014-09-11 15:55:13.000 254 33523.13 531.75 2268.07 31.35 2014-09-11 15:55:14.000 254 33523.02 531.73 2268.17 31.35 2014-09-11 15:55:15.000 254 33523.15 531.74 2268.14 31.35 2014-09-11 15:55:16.000 254 33523.07 531.72 2268.08 31.35 2014-09-11 15:55:17.000 254 33523.12 531.77 2268.11 31.35 2014-09-11 15:55:18.000 254 33523.11 531.77 2268.11 31.35 2014-09-11 15:55:19.000 254 33523.05 531.74 2268.05 31.35 2014-09-11 15:55:19.000 254 33523.07 531.70 2268.05 31.35 2014-09-11 15:55:21.000 254 33523.10 531.72 2268.16 31.35 2014-09-11 15:55:22.000 254 33523.11 531.71 2267.95 31.35 2014-09-11 15:55:23.000 254 33523.00 531.73 2268.13 31.35 2014-09-11 15:55:24.000 254 33523.09 531.70 2268.10 31.35 2014-09-11 15:55:25.000 254 33523.12 531.71 2268.10 31.35 2014-09-11 15:55:26.000 254 33523.12 531.75 2268.06 31.35 2014-09-11 15:55:27.000 254 33523.06 531.74 2268.08 31.35 2014-09-11 15:55:28.000 254 33523.06 531.73 2268.03 31.35 2014-09-11 15:55:29.000 254 33523.12 531.75 2268.05 31.35 2014-09-11 15:55:30.000 254 33523.08 531.72 2268.08 31.35 2014-09-11 15:55:31.000 254 33523.06 531.74 2268.12 31.35 2014-09-11 15:55:32.000 254 33523.00 531.76 2268.08 31.35 2014-09-11 15:55:33.000 254 33523.07 531.77 2268.05 31.35 2014-09-11 15:55:34.000 254 33523.06 531.72 2267.97 31.35 2014-09-11 15:55:35.000 254 33522.97 531.74 2268.12 31.35 2014-09-11 15:55:36.000 254 33523.06 531.74 2268.04 31.35 2014-09-11 15:55:37.000 254 33523.00 531.77 2268.08 31.35 2014-09-11 15:55:38.000 254 33523.01 531.77 2268.11 31.35 2014-09-11 15:55:39.000 254 33523.07 531.76 2268.16 31.35 2014-09-11 15:55:40.000 254 33523.01 531.79 2268.04 31.35 2014-09-11 15:55:41.000 254 33522.98 531.80 2268.12 31.35 2014-09-11 15:55:42.000 254 33523.06 531.77 2268.04 31.35 2014-09-11 15:55:43.000 254 33523.02 531.76 2268.07 31.35 2014-09-11 15:55:44.000 254 33522.98 531.76 2268.01 31.36 2014-09-11 15:55:45.000 254 33522.97 531.78 2268.07 31.36 2014-09-11 15:55:46.000 254 33522.96 531.75 2268.06 31.36 2014-09-11 15:55:47.000 254 33523.01 531.78 2267.99 31.36 2014-09-11 15:55:48.000 254 33522.82 531.81 2268.05 31.36 2014-09-11 15:55:49.000 254 33522.98 531.80 2268.07 31.36 2014-09-11 15:55:50.000 254 33523.00 531.78 2268.08 31.36 2014-09-11 15:55:51.000 254 33522.88 531.83 2268.04 31.36 2014-09-11 15:55:52.000 254 33522.90 531.82 2268.01 31.36 2014-09-11 15:55:53.000 254 33522.85 531.81 2268.04 31.36 2014-09-11 15:55:54.000 254 33522.85 531.80 2268.07 31.36 2014-09-11 15:55:55.000 254 33522.81 531.83 2268.04 31.36 2014-09-11 15:55:56.000 254 33522.81 531.80 2268.10 31.36 2014-09-11 15:55:57.000 254 33522.87 531.85 2268.09 31.36 2014-09-11 15:55:58.000 254 33522.90 531.84 2268.14 31.36 2014-09-11 15:55:59.000 254 33522.82 531.86 2268.04 31.36 2014-09-11 15:56:00.000 254 33522.90 531.85 2268.07 31.36 2014-09-11 15:56:00.000 254 33522.90 531.83 2268.17 31.36 2014-09-11 15:56:02.000 254 33522.85 531.82 2268.17 31.36 2014-09-11 15:56:03.000 254 33522.82 531.84 2267.98 31.36 2014-09-11 15:56:04.000 254 33522.82 531.88 2268.02 31.36 2014-09-11 15:56:05.000 254 33522.82 531.83 2268.05 31.35 2014-09-11 15:56:06.000 254 33522.79 531.87 2268.13 31.36 2014-09-11 15:56:07.000 254 33522.86 531.88 2268.08 31.36 2014-09-11 15:56:08.000 254 33522.79 531.88 2268.07 31.36 2014-09-11 15:56:09.000 254 33522.75 531.91 2268.11 31.36 2014-09-11 15:56:10.000 254 33522.78 531.86 2268.08 31.36 2014-09-11 15:56:11.000 254 33522.72 531.92 2268.07 31.36 2014-09-11 15:56:12.000 254 33522.82 531.89 2268.02 31.36 2014-09-11 15:56:13.000 254 33522.72 531.87 2268.11 31.36 2014-09-11 15:56:13.000 254 33522.69 531.86 2268.07 31.36 2014-09-11 15:56:15.000 254 33522.74 531.90 2268.05 31.36 2014-09-11 15:56:16.000 254 33522.65 531.90 2268.11 31.36 2014-09-11 15:56:17.000 254 33522.69 531.88 2268.16 31.36 2014-09-11 15:56:18.000 254 33522.70 531.88 2268.17 31.36 2014-09-11 15:56:19.000 254 33522.64 531.90 2268.17 31.36 2014-09-11 15:56:20.000 254 33522.62 531.86 2268.12 31.36 2014-09-11 15:56:21.000 254 33522.60 531.94 2268.19 31.36 2014-09-11 15:56:22.000 254 33522.57 531.91 2268.05 31.36 2014-09-11 15:56:23.000 254 33522.61 531.91 2268.11 31.36 2014-09-11 15:56:24.000 254 33522.51 531.91 2268.13 31.36 2014-09-11 15:56:25.000 254 33522.60 531.88 2268.10 31.36 2014-09-11 15:56:26.000 254 33522.66 531.87 2268.05 31.36 2014-09-11 15:56:27.000 254 33522.54 531.92 2268.18 31.36 2014-09-11 15:56:28.000 254 33522.61 531.91 2268.11 31.36 2014-09-11 15:56:29.000 254 33522.59 531.91 2268.15 31.36 2014-09-11 15:56:30.000 254 33522.53 531.93 2268.14 31.36 2014-09-11 15:56:31.000 254 33522.59 531.95 2268.11 31.36 2014-09-11 15:56:32.000 254 33522.52 531.91 2268.16 31.36 2014-09-11 15:56:33.000 254 33522.53 531.96 2268.07 31.36 2014-09-11 15:56:34.000 254 33522.58 531.94 2268.16 31.36 2014-09-11 15:56:35.000 254 33522.56 531.91 2268.13 31.36 2014-09-11 15:56:36.000 254 33522.48 531.95 2268.19 31.36 2014-09-11 15:56:37.000 254 33522.56 531.97 2268.18 31.36 2014-09-11 15:56:38.000 254 33522.43 531.91 2268.14 31.36 2014-09-11 15:56:39.000 254 33522.51 532.01 2268.24 31.36 2014-09-11 15:56:40.000 254 33522.44 531.97 2268.22 31.36 2014-09-11 15:56:41.000 254 33522.38 531.98 2268.20 31.36 2014-09-11 15:56:42.000 254 33522.41 531.98 2268.28 31.36 2014-09-11 15:56:43.000 254 33522.53 531.98 2268.17 31.36 2014-09-11 15:56:44.000 254 33522.45 531.98 2268.18 31.36 2014-09-11 15:56:45.000 254 33522.43 531.98 2268.17 31.36 2014-09-11 15:56:46.000 254 33522.41 532.00 2268.21 31.36 2014-09-11 15:56:47.000 254 33522.40 532.01 2268.25 31.36 2014-09-11 15:56:48.000 254 33522.38 532.00 2268.34 31.36 2014-09-11 15:56:49.000 254 33522.30 531.97 2268.16 31.36 2014-09-11 15:56:50.000 254 33522.31 532.00 2268.18 31.36 2014-09-11 15:56:51.000 254 33522.37 531.99 2268.20 31.36 2014-09-11 15:56:52.000 254 33522.29 531.97 2268.24 31.36 2014-09-11 15:56:53.000 254 33522.31 532.06 2268.22 31.36 2014-09-11 15:56:54.000 254 33522.34 532.01 2268.20 31.36 2014-09-11 15:56:54.000 254 33522.37 532.00 2268.20 31.36 2014-09-11 15:56:56.000 254 33522.32 532.00 2268.16 31.36 2014-09-11 15:56:57.000 254 33522.31 532.02 2268.26 31.36 2014-09-11 15:56:58.000 254 33522.35 532.05 2268.23 31.36 2014-09-11 15:56:59.000 254 33522.45 532.02 2268.28 31.36 2014-09-11 15:57:00.000 254 33522.20 532.01 2268.27 31.36 2014-09-11 15:57:01.000 254 33522.28 532.03 2268.30 31.36 2014-09-11 15:57:02.000 254 33522.37 532.02 2268.26 31.36 2014-09-11 15:57:03.000 254 33522.23 532.02 2268.20 31.36 2014-09-11 15:57:04.000 254 33522.32 532.02 2268.28 31.36 2014-09-11 15:57:05.000 254 33522.34 532.03 2268.15 31.36 2014-09-11 15:57:06.000 254 33522.38 532.00 2268.26 31.36 2014-09-11 15:57:07.000 254 33522.34 532.01 2268.20 31.36 2014-09-11 15:57:07.000 254 33522.29 532.01 2268.20 31.36 2014-09-11 15:57:09.000 254 33522.31 532.04 2268.26 31.36 2014-09-11 15:57:10.000 254 33522.29 532.04 2268.23 31.36 2014-09-11 15:57:11.000 254 33522.21 532.03 2268.24 31.36 2014-09-11 15:57:12.000 254 33522.30 532.05 2268.32 31.36 2014-09-11 15:57:13.000 254 33522.33 532.02 2268.22 31.36 2014-09-11 15:57:14.000 254 33522.25 532.02 2268.26 31.36 2014-09-11 15:57:15.000 254 33522.28 532.02 2268.26 31.36 2014-09-11 15:57:16.000 254 33522.25 532.05 2268.30 31.36 2014-09-11 15:57:17.000 254 33522.23 532.05 2268.26 31.36 2014-09-11 15:57:18.000 254 33522.28 532.01 2268.26 31.36 2014-09-11 15:57:19.000 254 33522.23 532.01 2268.25 31.36 2014-09-11 15:57:20.000 254 33522.25 532.03 2268.24 31.36 2014-09-11 15:57:21.000 254 33522.26 532.03 2268.17 31.36 2014-09-11 15:57:22.000 254 33522.28 532.05 2268.28 31.36 2014-09-11 15:57:23.000 254 33522.36 532.07 2268.25 31.36 2014-09-11 15:57:24.000 254 33522.22 532.05 2268.22 31.36 2014-09-11 15:57:25.000 254 33522.21 532.06 2268.19 31.36 2014-09-11 15:57:26.000 254 33522.19 532.04 2268.23 31.36 2014-09-11 15:57:27.000 254 33522.14 532.06 2268.28 31.36 2014-09-11 15:57:28.000 254 33522.29 532.05 2268.30 31.36 2014-09-11 15:57:29.000 254 33522.29 532.02 2268.24 31.36 2014-09-11 15:57:30.000 254 33522.22 532.02 2268.27 31.36 2014-09-11 15:57:31.000 254 33522.18 532.07 2268.24 31.36 2014-09-11 15:57:32.000 254 33522.18 532.06 2268.23 31.36 2014-09-11 15:57:33.000 254 33522.23 532.05 2268.23 31.36 2014-09-11 15:57:34.000 254 33522.22 532.00 2268.25 31.36 2014-09-11 15:57:35.000 254 33522.17 532.03 2268.29 31.36 2014-09-11 15:57:36.000 254 33522.11 532.05 2268.28 31.36 2014-09-11 15:57:37.000 254 33522.20 532.07 2268.15 31.36 2014-09-11 15:57:38.000 254 33522.21 532.07 2268.20 31.36 2014-09-11 15:57:39.000 254 33522.18 532.04 2268.30 31.36 2014-09-11 15:57:40.000 254 33522.17 532.06 2268.29 31.36 2014-09-11 15:57:41.000 254 33522.11 532.06 2268.17 31.36 2014-09-11 15:57:42.000 254 33522.15 532.06 2268.32 31.36 2014-09-11 15:57:43.000 254 33522.15 532.05 2268.26 31.36 2014-09-11 15:57:44.000 254 33522.13 532.05 2268.25 31.36 2014-09-11 15:57:45.000 254 33522.19 532.09 2268.26 31.36 2014-09-11 15:57:46.000 254 33522.16 532.05 2268.24 31.36 2014-09-11 15:57:47.000 254 33522.10 532.09 2268.24 31.36 2014-09-11 15:57:48.000 254 33522.22 532.06 2268.16 31.36 2014-09-11 15:57:48.000 254 33522.19 532.08 2268.17 31.36 2014-09-11 15:57:50.000 254 33522.08 532.06 2268.29 31.36 2014-09-11 15:57:51.000 254 33522.12 532.04 2268.17 31.36 2014-09-11 15:57:52.000 254 33522.08 532.05 2268.24 31.36 2014-09-11 15:57:53.000 254 33522.07 532.09 2268.30 31.36 2014-09-11 15:57:54.000 254 33522.01 532.05 2268.22 31.36 2014-09-11 15:57:55.000 254 33522.17 532.08 2268.15 31.36 2014-09-11 15:57:56.000 254 33522.04 532.07 2268.16 31.36 2014-09-11 15:57:57.000 254 33522.10 532.07 2268.23 31.36 2014-09-11 15:57:58.000 254 33522.03 532.11 2268.30 31.36 2014-09-11 15:57:59.000 254 33522.06 532.09 2268.25 31.36 2014-09-11 15:58:00.000 254 33522.04 532.07 2268.10 31.36 2014-09-11 15:58:01.000 254 33522.07 532.12 2268.19 31.36 2014-09-11 15:58:01.000 254 33522.10 532.13 2268.22 31.36 2014-09-11 15:58:03.000 254 33522.10 532.09 2268.18 31.36 2014-09-11 15:58:04.000 254 33522.04 532.09 2268.23 31.36 2014-09-11 15:58:05.000 254 33522.01 532.12 2268.16 31.36 2014-09-11 15:58:06.000 254 33522.07 532.11 2268.19 31.36 2014-09-11 15:58:07.000 254 33522.18 532.13 2268.16 31.36 2014-09-11 15:58:08.000 254 33522.12 532.14 2268.13 31.36 2014-09-11 15:58:09.000 254 33522.02 532.07 2268.23 31.36 2014-09-11 15:58:10.000 254 33522.06 532.14 2268.16 31.36 2014-09-11 15:58:11.000 254 33522.10 532.12 2268.18 31.36 2014-09-11 15:58:12.000 254 33522.11 532.14 2268.20 31.36 2014-09-11 15:58:13.000 254 33521.98 532.10 2268.24 31.36 2014-09-11 15:58:14.000 254 33521.93 532.11 2268.23 31.36 2014-09-11 15:58:15.000 254 33521.94 532.14 2268.23 31.36 2014-09-11 15:58:16.000 254 33522.06 532.14 2268.24 31.36 2014-09-11 15:58:17.000 254 33522.06 532.14 2268.22 31.36 2014-09-11 15:58:18.000 254 33522.09 532.14 2268.20 31.36 2014-09-11 15:58:19.000 254 33522.02 532.15 2268.29 31.36 2014-09-11 15:58:20.000 254 33521.95 532.15 2268.20 31.36 2014-09-11 15:58:21.000 254 33521.98 532.14 2268.23 31.36 2014-09-11 15:58:22.000 254 33521.98 532.15 2268.26 31.36 2014-09-11 15:58:23.000 254 33521.91 532.13 2268.13 31.36 2014-09-11 15:58:24.000 254 33521.93 532.14 2268.18 31.36 2014-09-11 15:58:25.000 254 33521.92 532.16 2268.22 31.36 2014-09-11 15:58:26.000 254 33521.85 532.14 2268.25 31.36 2014-09-11 15:58:27.000 254 33521.98 532.18 2268.23 31.36 2014-09-11 15:58:28.000 254 33521.99 532.20 2268.22 31.36 2014-09-11 15:58:29.000 254 33521.91 532.14 2268.26 31.36 2014-09-11 15:58:30.000 254 33521.83 532.15 2268.18 31.36 2014-09-11 15:58:31.000 254 33521.96 532.19 2268.23 31.36 2014-09-11 15:58:32.000 254 33521.94 532.20 2268.22 31.36 2014-09-11 15:58:33.000 254 33521.88 532.18 2268.26 31.36 2014-09-11 15:58:34.000 254 33521.89 532.20 2268.20 31.36 2014-09-11 15:58:35.000 254 33521.86 532.23 2268.20 31.36 2014-09-11 15:58:36.000 254 33521.85 532.23 2268.21 31.36 2014-09-11 15:58:37.000 254 33521.85 532.19 2268.20 31.36 2014-09-11 15:58:38.000 254 33521.86 532.20 2268.28 31.36 2014-09-11 15:58:39.000 254 33521.85 532.19 2268.27 31.36 2014-09-11 15:58:40.000 254 33521.82 532.23 2268.26 31.36 2014-09-11 15:58:41.000 254 33521.83 532.25 2268.22 31.36 2014-09-11 15:58:42.000 254 33521.85 532.22 2268.26 31.36 2014-09-11 15:58:42.000 254 33521.82 532.23 2268.28 31.36 2014-09-11 15:58:44.000 254 33521.82 532.21 2268.21 31.36 2014-09-11 15:58:45.000 254 33521.87 532.27 2268.30 31.36 2014-09-11 15:58:46.000 254 33521.81 532.24 2268.30 31.36 2014-09-11 15:58:47.000 254 33521.71 532.26 2268.26 31.36 2014-09-11 15:58:48.000 254 33521.86 532.24 2268.32 31.36 2014-09-11 15:58:49.000 254 33521.73 532.26 2268.31 31.36 2014-09-11 15:58:50.000 254 33521.69 532.29 2268.30 31.36 2014-09-11 15:58:51.000 254 33521.72 532.25 2268.23 31.36 2014-09-11 15:58:52.000 254 33521.69 532.24 2268.28 31.36 2014-09-11 15:58:53.000 254 33521.73 532.25 2268.24 31.36 2014-09-11 15:58:54.000 254 33521.72 532.29 2268.24 31.36 2014-09-11 15:58:55.000 254 33521.67 532.23 2268.33 31.36 2014-09-11 15:58:55.000 254 33521.61 532.23 2268.28 31.36 2014-09-11 15:58:57.000 254 33521.67 532.22 2268.31 31.36 2014-09-11 15:58:58.000 254 33521.70 532.28 2268.26 31.36 2014-09-11 15:58:59.000 254 33521.75 532.24 2268.29 31.36 2014-09-11 15:59:00.000 254 33521.64 532.24 2268.28 31.36 2014-09-11 15:59:01.000 254 33521.77 532.25 2268.37 31.36 2014-09-11 15:59:02.000 254 33521.71 532.24 2268.43 31.36 2014-09-11 15:59:03.000 254 33521.67 532.28 2268.30 31.36 2014-09-11 15:59:04.000 254 33521.69 532.27 2268.24 31.36 2014-09-11 15:59:05.000 254 33521.58 532.25 2268.21 31.36 2014-09-11 15:59:06.000 254 33521.67 532.26 2268.29 31.36 2014-09-11 15:59:07.000 254 33521.64 532.28 2268.23 31.36 2014-09-11 15:59:08.000 254 33521.73 532.26 2268.25 31.36 2014-09-11 15:59:09.000 254 33521.65 532.29 2268.32 31.36 2014-09-11 15:59:10.000 254 33521.66 532.24 2268.35 31.36 2014-09-11 15:59:11.000 254 33521.56 532.29 2268.33 31.36 2014-09-11 15:59:12.000 254 33521.61 532.30 2268.33 31.36 2014-09-11 15:59:13.000 254 33521.67 532.25 2268.38 31.36 2014-09-11 15:59:14.000 254 33521.60 532.28 2268.42 31.36 2014-09-11 15:59:15.000 254 33521.60 532.32 2268.37 31.36 2014-09-11 15:59:16.000 254 33521.55 532.30 2268.36 31.36 2014-09-11 15:59:17.000 254 33521.47 532.26 2268.23 31.36 2014-09-11 15:59:18.000 254 33521.55 532.32 2268.36 31.36 2014-09-11 15:59:19.000 254 33521.60 532.30 2268.32 31.36 2014-09-11 15:59:20.000 254 33521.61 532.29 2268.28 31.36 2014-09-11 15:59:21.000 254 33521.57 532.29 2268.35 31.36 2014-09-11 15:59:22.000 254 33521.56 532.30 2268.32 31.36 2014-09-11 15:59:23.000 254 33521.55 532.34 2268.34 31.36 2014-09-11 15:59:24.000 254 33521.42 532.33 2268.32 31.36 2014-09-11 15:59:25.000 254 33521.54 532.35 2268.32 31.36 2014-09-11 15:59:26.000 254 33521.46 532.36 2268.40 31.36 2014-09-11 15:59:27.000 254 33521.53 532.37 2268.39 31.36 2014-09-11 15:59:28.000 254 33521.47 532.34 2268.35 31.36 2014-09-11 15:59:29.000 254 33521.52 532.38 2268.36 31.36 2014-09-11 15:59:30.000 254 33521.35 532.36 2268.36 31.36 2014-09-11 15:59:31.000 254 33521.50 532.37 2268.34 31.36 2014-09-11 15:59:32.000 254 33521.49 532.37 2268.36 31.36 2014-09-11 15:59:33.000 254 33521.50 532.39 2268.43 31.36 2014-09-11 15:59:34.000 254 33521.56 532.39 2268.34 31.36 2014-09-11 15:59:35.000 254 33521.41 532.38 2268.39 31.36 2014-09-11 15:59:36.000 254 33521.40 532.35 2268.41 31.36 2014-09-11 15:59:36.000 254 33521.50 532.39 2268.41 31.36 2014-09-11 15:59:38.000 254 33521.42 532.37 2268.38 31.36 2014-09-11 15:59:39.000 254 33521.36 532.43 2268.36 31.36 2014-09-11 15:59:40.000 254 33521.39 532.43 2268.38 31.36 2014-09-11 15:59:41.000 254 33521.38 532.39 2268.33 31.36 2014-09-11 15:59:42.000 254 33521.38 532.45 2268.39 31.36 2014-09-11 15:59:43.000 254 33521.33 532.42 2268.39 31.36 2014-09-11 15:59:44.000 254 33521.38 532.42 2268.35 31.36 2014-09-11 15:59:45.000 254 33521.36 532.38 2268.47 31.36 2014-09-11 15:59:46.000 254 33521.43 532.43 2268.39 31.36 2014-09-11 15:59:47.000 254 33521.42 532.43 2268.38 31.36 2014-09-11 15:59:48.000 254 33521.44 532.47 2268.31 31.36 2014-09-11 15:59:49.000 254 33521.38 532.48 2268.47 31.36 2014-09-11 15:59:49.000 254 33521.33 532.44 2268.41 31.36 2014-09-11 15:59:51.000 254 33521.39 532.48 2268.39 31.36 2014-09-11 15:59:52.000 254 33521.31 532.45 2268.36 31.36 2014-09-11 15:59:53.000 254 33521.42 532.45 2268.41 31.36 2014-09-11 15:59:54.000 254 33521.32 532.43 2268.36 31.36 2014-09-11 15:59:55.000 254 33521.23 532.44 2268.39 31.36 2014-09-11 15:59:56.000 254 33521.33 532.46 2268.32 31.36 2014-09-11 15:59:57.000 254 33521.28 532.46 2268.44 31.36 2014-09-11 15:59:58.000 254 33521.30 532.52 2268.41 31.36 2014-09-11 15:59:59.000 254 33521.16 532.49 2268.45 31.36 2014-09-11 16:00:00.000 254 33521.21 532.50 2268.47 31.36 2014-09-11 16:00:01.000 254 33521.31 532.53 2268.34 31.36 2014-09-11 16:00:02.000 254 33521.18 532.47 2268.35 31.36 2014-09-11 16:00:03.000 254 33521.22 532.54 2268.32 31.36 2014-09-11 16:00:04.000 254 33521.29 532.55 2268.45 31.36 2014-09-11 16:00:05.000 254 33521.20 532.56 2268.44 31.36 2014-09-11 16:00:06.000 254 33521.18 532.58 2268.42 31.36 2014-09-11 16:00:07.000 254 33521.21 532.55 2268.44 31.36 2014-09-11 16:00:08.000 254 33521.15 532.56 2268.42 31.36 2014-09-11 16:00:09.000 254 33521.16 532.56 2268.37 31.36 2014-09-11 16:00:10.000 254 33521.16 532.53 2268.44 31.36 2014-09-11 16:00:11.000 254 33521.10 532.50 2268.48 31.36 2014-09-11 16:00:12.000 254 33521.08 532.56 2268.39 31.36 2014-09-11 16:00:13.000 254 33521.08 532.56 2268.42 31.36 2014-09-11 16:00:14.000 254 33521.05 532.57 2268.45 31.36 2014-09-11 16:00:15.000 254 33521.05 532.59 2268.51 31.36 2014-09-11 16:00:16.000 254 33521.12 532.62 2268.45 31.36 2014-09-11 16:00:17.000 254 33521.08 532.58 2268.46 31.36 2014-09-11 16:00:18.000 254 33521.18 532.62 2268.49 31.36 2014-09-11 16:00:19.000 254 33521.11 532.60 2268.50 31.36 2014-09-11 16:00:20.000 254 33521.03 532.56 2268.44 31.36 2014-09-11 16:00:21.000 254 33521.14 532.55 2268.49 31.36 2014-09-11 16:00:22.000 254 33521.08 532.58 2268.49 31.36 2014-09-11 16:00:23.000 254 33521.09 532.56 2268.48 31.36 2014-09-11 16:00:24.000 254 33521.00 532.60 2268.57 31.36 2014-09-11 16:00:25.000 254 33521.06 532.55 2268.44 31.36 2014-09-11 16:00:26.000 254 33521.07 532.55 2268.35 31.36 2014-09-11 16:00:27.000 254 33520.99 532.62 2268.51 31.36 2014-09-11 16:00:28.000 254 33521.01 532.57 2268.47 31.36 2014-09-11 16:00:29.000 254 33520.89 532.62 2268.50 31.36 2014-09-11 16:00:30.000 254 33520.99 532.62 2268.58 31.36 2014-09-11 16:00:30.000 254 33520.85 532.61 2268.59 31.36 2014-09-11 16:00:32.000 254 33520.89 532.60 2268.54 31.36 2014-09-11 16:00:33.000 254 33520.91 532.62 2268.48 31.36 2014-09-11 16:00:34.000 254 33520.95 532.65 2268.51 31.36 2014-09-11 16:00:35.000 254 33520.93 532.58 2268.49 31.36 2014-09-11 16:00:36.000 254 33520.98 532.61 2268.48 31.36 2014-09-11 16:00:37.000 254 33520.92 532.65 2268.54 31.36 2014-09-11 16:00:38.000 254 33520.90 532.65 2268.59 31.36 2014-09-11 16:00:39.000 254 33520.93 532.64 2268.54 31.36 2014-09-11 16:00:40.000 254 33520.95 532.68 2268.62 31.36 2014-09-11 16:00:41.000 254 33520.85 532.62 2268.50 31.36 2014-09-11 16:00:42.000 254 33520.92 532.64 2268.59 31.36 2014-09-11 16:00:43.000 254 33520.98 532.67 2268.50 31.36 2014-09-11 16:00:43.000 254 33520.82 532.64 2268.53 31.36 2014-09-11 16:00:45.000 254 33520.90 532.68 2268.48 31.36 2014-09-11 16:00:46.000 254 33520.90 532.65 2268.55 31.36 2014-09-11 16:00:47.000 254 33520.83 532.68 2268.54 31.36 2014-09-11 16:00:48.000 254 33520.83 532.69 2268.58 31.36 2014-09-11 16:00:49.000 254 33520.95 532.70 2268.42 31.36 2014-09-11 16:00:50.000 254 33520.82 532.70 2268.55 31.36 2014-09-11 16:00:51.000 254 33520.88 532.68 2268.60 31.36 2014-09-11 16:00:52.000 254 33520.82 532.67 2268.54 31.36 2014-09-11 16:00:53.000 254 33520.71 532.67 2268.63 31.36 2014-09-11 16:00:54.000 254 33520.85 532.70 2268.57 31.36 2014-09-11 16:00:55.000 254 33520.79 532.71 2268.55 31.36 2014-09-11 16:00:56.000 254 33520.87 532.71 2268.51 31.36 2014-09-11 16:00:57.000 254 33520.80 532.71 2268.59 31.36 2014-09-11 16:00:58.000 254 33520.80 532.72 2268.62 31.36 2014-09-11 16:00:59.000 254 33520.77 532.76 2268.66 31.36 2014-09-11 16:01:00.000 254 33520.85 532.75 2268.56 31.36 2014-09-11 16:01:01.000 254 33520.85 532.71 2268.64 31.36 2014-09-11 16:01:02.000 254 33520.82 532.72 2268.59 31.36 2014-09-11 16:01:03.000 254 33520.85 532.75 2268.53 31.36 2014-09-11 16:01:04.000 254 33520.79 532.72 2268.49 31.36 2014-09-11 16:01:05.000 254 33520.78 532.78 2268.60 31.36 2014-09-11 16:01:06.000 254 33520.77 532.72 2268.51 31.36 2014-09-11 16:01:07.000 254 33520.93 532.72 2268.60 31.36 2014-09-11 16:01:08.000 254 33520.81 532.73 2268.63 31.36 2014-09-11 16:01:09.000 254 33520.85 532.73 2268.50 31.36 2014-09-11 16:01:10.000 254 33520.77 532.75 2268.51 31.36 2014-09-11 16:01:11.000 254 33520.83 532.78 2268.54 31.36 2014-09-11 16:01:12.000 254 33520.77 532.83 2268.65 31.36 2014-09-11 16:01:13.000 254 33520.79 532.80 2268.71 31.36 2014-09-11 16:01:14.000 254 33520.73 532.78 2268.59 31.36 2014-09-11 16:01:15.000 254 33520.73 532.78 2268.61 31.36 2014-09-11 16:01:16.000 254 33520.79 532.82 2268.51 31.36 2014-09-11 16:01:17.000 254 33520.68 532.76 2268.65 31.36 2014-09-11 16:01:18.000 254 33520.73 532.80 2268.56 31.36 2014-09-11 16:01:19.000 254 33520.86 532.81 2268.65 31.36 2014-09-11 16:01:20.000 254 33520.74 532.80 2268.60 31.36 2014-09-11 16:01:21.000 254 33520.84 532.76 2268.61 31.36 2014-09-11 16:01:22.000 254 33520.73 532.78 2268.64 31.36 2014-09-11 16:01:23.000 254 33520.76 532.81 2268.55 31.36 2014-09-11 16:01:24.000 254 33520.84 532.78 2268.57 31.36 2014-09-11 16:01:24.000 254 33520.70 532.81 2268.60 31.36 2014-09-11 16:01:26.000 254 33520.70 532.80 2268.66 31.36 2014-09-11 16:01:27.000 254 33520.72 532.79 2268.59 31.36 2014-09-11 16:01:28.000 254 33520.78 532.79 2268.57 31.36 2014-09-11 16:01:29.000 254 33520.72 532.80 2268.56 31.36 2014-09-11 16:01:30.000 254 33520.66 532.79 2268.64 31.36 2014-09-11 16:01:31.000 254 33520.68 532.82 2268.58 31.36 2014-09-11 16:01:32.000 254 33520.71 532.80 2268.56 31.36 2014-09-11 16:01:33.000 254 33520.70 532.81 2268.63 31.36 2014-09-11 16:01:34.000 254 33520.70 532.82 2268.55 31.36 2014-09-11 16:01:35.000 254 33520.72 532.79 2268.53 31.36 2014-09-11 16:01:36.000 254 33520.66 532.76 2268.58 31.36 2014-09-11 16:01:37.000 254 33520.83 532.84 2268.59 31.36 2014-09-11 16:01:37.000 254 33520.68 532.84 2268.62 31.36 2014-09-11 16:01:39.000 254 33520.62 532.82 2268.44 31.36 2014-09-11 16:01:40.000 254 33520.74 532.81 2268.57 31.36 2014-09-11 16:01:41.000 254 33520.57 532.81 2268.63 31.36 2014-09-11 16:01:42.000 254 33520.74 532.82 2268.57 31.36 2014-09-11 16:01:43.000 254 33520.67 532.81 2268.58 31.36 2014-09-11 16:01:44.000 254 33520.67 532.78 2268.55 31.36 2014-09-11 16:01:45.000 254 33520.75 532.84 2268.62 31.36 2014-09-11 16:01:46.000 254 33520.64 532.83 2268.58 31.36 2014-09-11 16:01:47.000 254 33520.65 532.87 2268.55 31.36 2014-09-11 16:01:48.000 254 33520.55 532.85 2268.60 31.36 2014-09-11 16:01:49.000 254 33520.61 532.88 2268.57 31.36 2014-09-11 16:01:50.000 254 33520.63 532.85 2268.57 31.36 2014-09-11 16:01:51.000 254 33520.71 532.87 2268.60 31.36 2014-09-11 16:01:52.000 254 33520.60 532.90 2268.72 31.36 2014-09-11 16:01:53.000 254 33520.57 532.91 2268.63 31.36 2014-09-11 16:01:54.000 254 33520.71 532.91 2268.60 31.36 2014-09-11 16:01:55.000 254 33520.57 532.94 2268.58 31.36 2014-09-11 16:01:56.000 254 33520.55 532.94 2268.57 31.36 2014-09-11 16:01:57.000 254 33520.62 532.91 2268.63 31.36 2014-09-11 16:01:58.000 254 33520.67 532.93 2268.67 31.36 2014-09-11 16:01:59.000 254 33520.63 532.88 2268.59 31.36 2014-09-11 16:02:00.000 254 33520.58 532.91 2268.66 31.36 2014-09-11 16:02:01.000 254 33520.60 532.89 2268.60 31.36 2014-09-11 16:02:02.000 254 33520.57 532.89 2268.57 31.36 2014-09-11 16:02:03.000 254 33520.55 532.94 2268.61 31.36 2014-09-11 16:02:04.000 254 33520.62 532.92 2268.63 31.36 2014-09-11 16:02:05.000 254 33520.61 532.92 2268.66 31.36 2014-09-11 16:02:06.000 254 33520.60 532.95 2268.55 31.36 2014-09-11 16:02:07.000 254 33520.43 532.92 2268.57 31.36 2014-09-11 16:02:08.000 254 33520.50 532.93 2268.57 31.36 2014-09-11 16:02:09.000 254 33520.57 532.94 2268.65 31.36 2014-09-11 16:02:10.000 254 33520.57 532.99 2268.65 31.36 2014-09-11 16:02:11.000 254 33520.64 532.98 2268.66 31.36 2014-09-11 16:02:12.000 254 33520.56 532.96 2268.73 31.36 2014-09-11 16:02:13.000 254 33520.55 532.93 2268.66 31.36 2014-09-11 16:02:14.000 254 33520.58 532.97 2268.62 31.36 2014-09-11 16:02:15.000 254 33520.58 532.93 2268.62 31.36 2014-09-11 16:02:16.000 254 33520.57 532.96 2268.67 31.36 2014-09-11 16:02:17.000 254 33520.50 532.97 2268.60 31.36 2014-09-11 16:02:18.000 254 33520.60 532.95 2268.60 31.36 2014-09-11 16:02:18.000 254 33520.58 532.97 2268.70 31.36 2014-09-11 16:02:20.000 254 33520.51 532.96 2268.64 31.36 2014-09-11 16:02:21.000 254 33520.53 532.98 2268.64 31.36 2014-09-11 16:02:22.000 254 33520.47 533.02 2268.58 31.36 2014-09-11 16:02:23.000 254 33520.46 532.96 2268.64 31.36 2014-09-11 16:02:24.000 254 33520.58 532.96 2268.60 31.36 2014-09-11 16:02:25.000 254 33520.58 532.99 2268.69 31.36 2014-09-11 16:02:26.000 254 33520.46 532.96 2268.66 31.36 2014-09-11 16:02:27.000 254 33520.51 533.02 2268.72 31.36 2014-09-11 16:02:28.000 254 33520.51 533.03 2268.64 31.36 2014-09-11 16:02:29.000 254 33520.45 533.01 2268.57 31.36 2014-09-11 16:02:30.000 254 33520.43 532.93 2268.73 31.36 2014-09-11 16:02:31.000 254 33520.46 532.99 2268.59 31.36 2014-09-11 16:02:31.000 254 33520.48 533.01 2268.60 31.36 2014-09-11 16:02:33.000 254 33520.51 533.07 2268.63 31.36 2014-09-11 16:02:34.000 254 33520.43 533.06 2268.69 31.36 2014-09-11 16:02:35.000 254 33520.46 533.03 2268.67 31.36 2014-09-11 16:02:36.000 254 33520.39 533.06 2268.67 31.36 2014-09-11 16:02:37.000 254 33520.42 533.04 2268.64 31.36 2014-09-11 16:02:38.000 254 33520.44 533.04 2268.66 31.36 2014-09-11 16:02:39.000 254 33520.45 533.03 2268.66 31.36 2014-09-11 16:02:40.000 254 33520.41 533.05 2268.68 31.36 2014-09-11 16:02:41.000 254 33520.46 533.02 2268.66 31.36 2014-09-11 16:02:42.000 254 33520.49 533.06 2268.72 31.36 2014-09-11 16:02:43.000 254 33520.58 533.04 2268.69 31.36 2014-09-11 16:02:44.000 254 33520.50 533.04 2268.70 31.36 2014-09-11 16:02:45.000 254 33520.40 533.09 2268.68 31.36 2014-09-11 16:02:46.000 254 33520.46 533.06 2268.61 31.36 2014-09-11 16:02:47.000 254 33520.39 533.08 2268.59 31.36 2014-09-11 16:02:48.000 254 33520.48 533.06 2268.69 31.36 2014-09-11 16:02:49.000 254 33520.47 533.05 2268.67 31.36 2014-09-11 16:02:50.000 254 33520.43 533.02 2268.64 31.36 2014-09-11 16:02:51.000 254 33520.45 533.07 2268.64 31.36 2014-09-11 16:02:52.000 254 33520.47 533.02 2268.60 31.36 2014-09-11 16:02:53.000 254 33520.45 533.08 2268.74 31.36 2014-09-11 16:02:54.000 254 33520.50 533.05 2268.69 31.36 2014-09-11 16:02:55.000 254 33520.54 533.05 2268.68 31.36 2014-09-11 16:02:56.000 254 33520.47 533.03 2268.60 31.36 2014-09-11 16:02:57.000 254 33520.51 533.01 2268.66 31.36 2014-09-11 16:02:58.000 254 33520.54 533.03 2268.66 31.36 2014-09-11 16:02:59.000 254 33520.38 533.04 2268.74 31.36 2014-09-11 16:03:00.000 254 33520.51 533.09 2268.63 31.36 2014-09-11 16:03:01.000 254 33520.51 533.11 2268.63 31.36 2014-09-11 16:03:02.000 254 33520.46 533.11 2268.63 31.36 2014-09-11 16:03:03.000 254 33520.48 533.10 2268.72 31.36 2014-09-11 16:03:04.000 254 33520.41 533.06 2268.56 31.36 2014-09-11 16:03:05.000 254 33520.38 533.08 2268.75 31.36 2014-09-11 16:03:06.000 254 33520.46 533.09 2268.65 31.36 2014-09-11 16:03:07.000 254 33520.46 533.10 2268.60 31.36 2014-09-11 16:03:08.000 254 33520.40 533.08 2268.61 31.36 2014-09-11 16:03:09.000 254 33520.39 533.12 2268.62 31.36 2014-09-11 16:03:10.000 254 33520.48 533.07 2268.70 31.36 2014-09-11 16:03:11.000 254 33520.48 533.07 2268.64 31.36 2014-09-11 16:03:12.000 254 33520.48 533.06 2268.55 31.36 2014-09-11 16:03:12.000 254 33520.50 533.11 2268.70 31.36 2014-09-11 16:03:14.000 254 33520.45 533.08 2268.60 31.36 2014-09-11 16:03:15.000 254 33520.51 533.13 2268.74 31.36 2014-09-11 16:03:16.000 254 33520.47 533.15 2268.70 31.36 2014-09-11 16:03:17.000 254 33520.43 533.08 2268.67 31.36 2014-09-11 16:03:18.000 254 33520.46 533.15 2268.79 31.36 2014-09-11 16:03:19.000 254 33520.45 533.11 2268.67 31.36 2014-09-11 16:03:20.000 254 33520.45 533.10 2268.66 31.36 2014-09-11 16:03:21.000 254 33520.46 533.08 2268.75 31.36 2014-09-11 16:03:22.000 254 33520.49 533.09 2268.69 31.36 2014-09-11 16:03:23.000 254 33520.38 533.10 2268.55 31.36 2014-09-11 16:03:24.000 254 33520.40 533.06 2268.70 31.36 2014-09-11 16:03:25.000 254 33520.42 533.07 2268.60 31.36 2014-09-11 16:03:25.000 254 33520.38 533.09 2268.61 31.36 2014-09-11 16:03:27.000 254 33520.46 533.10 2268.64 31.36 2014-09-11 16:03:28.000 254 33520.45 533.12 2268.50 31.36 2014-09-11 16:03:29.000 254 33520.42 533.11 2268.66 31.36 2014-09-11 16:03:30.000 254 33520.40 533.09 2268.66 31.36 2014-09-11 16:03:31.000 254 33520.40 533.13 2268.66 31.36 2014-09-11 16:03:32.000 254 33520.41 533.08 2268.70 31.36 2014-09-11 16:03:33.000 254 33520.42 533.11 2268.63 31.36 2014-09-11 16:03:34.000 254 33520.46 533.15 2268.63 31.36 2014-09-11 16:03:35.000 254 33520.46 533.12 2268.64 31.36 2014-09-11 16:03:36.000 254 33520.35 533.16 2268.70 31.36 2014-09-11 16:03:37.000 254 33520.46 533.11 2268.67 31.36 2014-09-11 16:03:38.000 254 33520.39 533.12 2268.60 31.36 2014-09-11 16:03:39.000 254 33520.40 533.14 2268.66 31.36 2014-09-11 16:03:40.000 254 33520.39 533.15 2268.75 31.36 2014-09-11 16:03:41.000 254 33520.40 533.18 2268.67 31.36 2014-09-11 16:03:42.000 254 33520.38 533.18 2268.67 31.36 2014-09-11 16:03:43.000 254 33520.51 533.16 2268.64 31.36 2014-09-11 16:03:44.000 254 33520.42 533.18 2268.74 31.36 2014-09-11 16:03:45.000 254 33520.40 533.13 2268.70 31.36 2014-09-11 16:03:46.000 254 33520.36 533.21 2268.61 31.36 2014-09-11 16:03:47.000 254 33520.42 533.21 2268.67 31.36 2014-09-11 16:03:48.000 254 33520.43 533.16 2268.62 31.36 2014-09-11 16:03:49.000 254 33520.43 533.20 2268.68 31.36 2014-09-11 16:03:50.000 254 33520.39 533.20 2268.70 31.36 2014-09-11 16:03:51.000 254 33520.42 533.24 2268.65 31.36 2014-09-11 16:03:52.000 254 33520.40 533.23 2268.69 31.36 2014-09-11 16:03:53.000 254 33520.36 533.19 2268.64 31.36 2014-09-11 16:03:54.000 254 33520.37 533.19 2268.67 31.36 2014-09-11 16:03:55.000 254 33520.40 533.21 2268.71 31.36 2014-09-11 16:03:56.000 254 33520.36 533.19 2268.64 31.36 2014-09-11 16:03:57.000 254 33520.42 533.20 2268.71 31.36 2014-09-11 16:03:58.000 254 33520.40 533.21 2268.63 31.36 2014-09-11 16:03:59.000 254 33520.44 533.26 2268.66 31.36 2014-09-11 16:04:00.000 254 33520.45 533.26 2268.74 31.36 2014-09-11 16:04:01.000 254 33520.38 533.20 2268.67 31.36 2014-09-11 16:04:02.000 254 33520.42 533.21 2268.66 31.36 2014-09-11 16:04:03.000 254 33520.39 533.23 2268.73 31.36 2014-09-11 16:04:04.000 254 33520.45 533.24 2268.75 31.36 2014-09-11 16:04:05.000 254 33520.35 533.26 2268.67 31.36 2014-09-11 16:04:06.000 254 33520.41 533.22 2268.67 31.36 2014-09-11 16:04:06.000 254 33520.41 533.29 2268.75 31.36 2014-09-11 16:04:08.000 254 33520.40 533.25 2268.68 31.36 2014-09-11 16:04:09.000 254 33520.38 533.23 2268.69 31.36 2014-09-11 16:04:10.000 254 33520.43 533.26 2268.68 31.36 2014-09-11 16:04:11.000 254 33520.42 533.25 2268.76 31.36 2014-09-11 16:04:12.000 254 33520.34 533.25 2268.60 31.36 2014-09-11 16:04:13.000 254 33520.48 533.27 2268.69 31.36 2014-09-11 16:04:14.000 254 33520.37 533.27 2268.69 31.36 2014-09-11 16:04:15.000 254 33520.40 533.26 2268.73 31.36 2014-09-11 16:04:16.000 254 33520.36 533.28 2268.68 31.36 2014-09-11 16:04:17.000 254 33520.28 533.28 2268.69 31.36 2014-09-11 16:04:18.000 254 33520.37 533.29 2268.67 31.36 2014-09-11 16:04:19.000 254 33520.38 533.32 2268.67 31.36 2014-09-11 16:04:19.000 254 33520.35 533.28 2268.72 31.36 2014-09-11 16:04:21.000 254 33520.24 533.29 2268.62 31.36 2014-09-11 16:04:22.000 254 33520.29 533.33 2268.72 31.36 2014-09-11 16:04:23.000 254 33520.45 533.30 2268.67 31.36 2014-09-11 16:04:24.000 254 33520.30 533.32 2268.73 31.36 2014-09-11 16:04:25.000 254 33520.34 533.35 2268.67 31.36 2014-09-11 16:04:26.000 254 33520.32 533.34 2268.65 31.36 2014-09-11 16:04:27.000 254 33520.37 533.32 2268.66 31.36 2014-09-11 16:04:28.000 254 33520.36 533.39 2268.66 31.36 2014-09-11 16:04:29.000 254 33520.30 533.35 2268.75 31.36 2014-09-11 16:04:30.000 254 33520.36 533.33 2268.66 31.36 2014-09-11 16:04:31.000 254 33520.27 533.38 2268.83 31.36 2014-09-11 16:04:32.000 254 33520.26 533.36 2268.82 31.36 2014-09-11 16:04:33.000 254 33520.30 533.40 2268.76 31.36 2014-09-11 16:04:34.000 254 33520.24 533.38 2268.74 31.36 2014-09-11 16:04:35.000 254 33520.23 533.35 2268.67 31.36 2014-09-11 16:04:36.000 254 33520.32 533.38 2268.72 31.36 2014-09-11 16:04:37.000 254 33520.24 533.37 2268.79 31.36 2014-09-11 16:04:38.000 254 33520.26 533.37 2268.79 31.36 2014-09-11 16:04:39.000 254 33520.30 533.40 2268.70 31.36 2014-09-11 16:04:40.000 254 33520.27 533.45 2268.78 31.36 2014-09-11 16:04:41.000 254 33520.19 533.43 2268.72 31.36 2014-09-11 16:04:42.000 254 33520.24 533.48 2268.74 31.36 2014-09-11 16:04:43.000 254 33520.29 533.40 2268.75 31.36 2014-09-11 16:04:44.000 254 33520.25 533.40 2268.71 31.36 2014-09-11 16:04:45.000 254 33520.29 533.41 2268.69 31.36 2014-09-11 16:04:46.000 254 33520.29 533.41 2268.80 31.36 2014-09-11 16:04:47.000 254 33520.23 533.43 2268.72 31.36 2014-09-11 16:04:48.000 254 33520.33 533.45 2268.82 31.36 2014-09-11 16:04:49.000 254 33520.27 533.47 2268.71 31.36 2014-09-11 16:04:50.000 254 33520.29 533.47 2268.75 31.36 2014-09-11 16:04:51.000 254 33520.24 533.46 2268.72 31.36 2014-09-11 16:04:52.000 254 33520.41 533.50 2268.75 31.36 2014-09-11 16:04:53.000 254 33520.36 533.47 2268.82 31.36 2014-09-11 16:04:54.000 254 33520.31 533.46 2268.78 31.36 2014-09-11 16:04:55.000 254 33520.28 533.46 2268.81 31.36 2014-09-11 16:04:56.000 254 33520.24 533.45 2268.70 31.36 2014-09-11 16:04:57.000 254 33520.27 533.50 2268.81 31.36 2014-09-11 16:04:58.000 254 33520.29 533.51 2268.75 31.36 2014-09-11 16:04:59.000 254 33520.45 533.49 2268.72 31.36 2014-09-11 16:05:00.000 254 33520.18 533.48 2268.78 31.36 2014-09-11 16:05:00.000 254 33520.26 533.51 2268.80 31.36 2014-09-11 16:05:02.000 254 33520.21 533.51 2268.78 31.36 2014-09-11 16:05:03.000 254 33520.24 533.54 2268.70 31.36 2014-09-11 16:05:04.000 254 33520.18 533.52 2268.80 31.36 2014-09-11 16:05:05.000 254 33520.25 533.52 2268.75 31.36 2014-09-11 16:05:06.000 254 33520.24 533.53 2268.82 31.36 2014-09-11 16:05:07.000 254 33520.15 533.54 2268.72 31.36 2014-09-11 16:05:08.000 254 33520.07 533.56 2268.72 31.36 2014-09-11 16:05:09.000 254 33520.22 533.52 2268.85 31.36 2014-09-11 16:05:10.000 254 33520.18 533.57 2268.74 31.36 2014-09-11 16:05:11.000 254 33520.08 533.51 2268.81 31.36 2014-09-11 16:05:12.000 254 33520.19 533.59 2268.70 31.36 2014-09-11 16:05:13.000 254 33520.12 533.58 2268.83 31.36 2014-09-11 16:05:13.000 254 33520.10 533.57 2268.80 31.36 2014-09-11 16:05:15.000 254 33520.16 533.59 2268.83 31.36 2014-09-11 16:05:16.000 254 33520.17 533.60 2268.84 31.36 2014-09-11 16:05:17.000 254 33520.20 533.57 2268.83 31.36 2014-09-11 16:05:18.000 254 33520.11 533.59 2268.79 31.36 2014-09-11 16:05:19.000 254 33520.11 533.62 2268.85 31.36 2014-09-11 16:05:20.000 254 33520.15 533.62 2268.78 31.36 2014-09-11 16:05:21.000 254 33520.13 533.62 2268.73 31.36 2014-09-11 16:05:22.000 254 33520.18 533.62 2268.78 31.36 2014-09-11 16:05:23.000 254 33520.12 533.59 2268.78 31.36 2014-09-11 16:05:24.000 254 33520.12 533.63 2268.89 31.36 2014-09-11 16:05:25.000 254 33520.25 533.66 2268.87 31.36 2014-09-11 16:05:26.000 254 33520.14 533.64 2268.85 31.36 2014-09-11 16:05:27.000 254 33520.14 533.64 2268.88 31.36 2014-09-11 16:05:28.000 254 33520.23 533.68 2268.86 31.36 2014-09-11 16:05:29.000 254 33520.15 533.64 2268.91 31.36 2014-09-11 16:05:30.000 254 33520.12 533.63 2268.80 31.36 2014-09-11 16:05:31.000 254 33520.14 533.63 2268.89 31.36 2014-09-11 16:05:32.000 254 33519.99 533.61 2268.84 31.36 2014-09-11 16:05:33.000 254 33520.17 533.65 2268.83 31.36 2014-09-11 16:05:34.000 254 33520.14 533.63 2268.91 31.36 2014-09-11 16:05:35.000 254 33520.14 533.67 2268.95 31.36 2014-09-11 16:05:36.000 254 33520.15 533.68 2268.89 31.36 2014-09-11 16:05:37.000 254 33520.25 533.69 2268.95 31.36 2014-09-11 16:05:38.000 254 33520.12 533.69 2268.96 31.36 2014-09-11 16:05:39.000 254 33520.12 533.71 2268.89 31.36 2014-09-11 16:05:40.000 254 33520.13 533.66 2268.89 31.36 2014-09-11 16:05:41.000 254 33520.04 533.71 2268.88 31.36 2014-09-11 16:05:42.000 254 33519.98 533.67 2268.86 31.36 2014-09-11 16:05:43.000 254 33520.08 533.68 2268.85 31.36 2014-09-11 16:05:44.000 254 33519.99 533.70 2268.95 31.36 2014-09-11 16:05:45.000 254 33520.10 533.73 2268.87 31.36 2014-09-11 16:05:46.000 254 33520.04 533.71 2268.91 31.36 2014-09-11 16:05:47.000 254 33519.98 533.72 2268.82 31.36 2014-09-11 16:05:48.000 254 33520.08 533.71 2268.90 31.36 2014-09-11 16:05:49.000 254 33519.97 533.70 2268.91 31.36 2014-09-11 16:05:50.000 254 33520.00 533.72 2268.83 31.36 2014-09-11 16:05:51.000 254 33520.02 533.76 2269.00 31.36 2014-09-11 16:05:52.000 254 33520.04 533.77 2268.88 31.36 2014-09-11 16:05:53.000 254 33519.98 533.82 2268.92 31.36 2014-09-11 16:05:54.000 254 33520.00 533.84 2268.95 31.36 2014-09-11 16:05:54.000 254 33519.98 533.83 2268.95 31.36 2014-09-11 16:05:56.000 254 33519.95 533.81 2269.00 31.36 2014-09-11 16:05:57.000 254 33519.92 533.79 2268.94 31.36 2014-09-11 16:05:58.000 254 33519.95 533.79 2269.01 31.36 2014-09-11 16:05:59.000 254 33519.94 533.83 2268.94 31.36 2014-09-11 16:06:00.000 254 33519.87 533.85 2268.98 31.36 2014-09-11 16:06:01.000 254 33519.95 533.85 2269.03 31.36 2014-09-11 16:06:02.000 254 33519.88 533.86 2269.02 31.36 2014-09-11 16:06:03.000 254 33519.92 533.86 2268.94 31.36 2014-09-11 16:06:04.000 254 33519.83 533.90 2269.08 31.36 2014-09-11 16:06:05.000 254 33519.83 533.88 2269.04 31.36 2014-09-11 16:06:06.000 254 33519.79 533.88 2269.00 31.36 2014-09-11 16:06:07.000 254 33519.80 533.95 2268.98 31.36 2014-09-11 16:06:07.000 254 33519.77 533.97 2269.01 31.36 2014-09-11 16:06:09.000 254 33519.74 533.96 2268.98 31.36 2014-09-11 16:06:10.000 254 33519.79 533.91 2268.95 31.36 2014-09-11 16:06:11.000 254 33519.80 533.99 2269.05 31.36 2014-09-11 16:06:12.000 254 33519.77 533.99 2269.07 31.36 2014-09-11 16:06:13.000 254 33519.70 534.01 2269.03 31.36 2014-09-11 16:06:14.000 254 33519.67 533.99 2269.07 31.36 2014-09-11 16:06:15.000 254 33519.69 534.00 2268.97 31.36 2014-09-11 16:06:16.000 254 33519.62 534.02 2269.16 31.36 2014-09-11 16:06:17.000 254 33519.58 534.00 2269.10 31.36 2014-09-11 16:06:18.000 254 33519.68 534.01 2269.23 31.36 2014-09-11 16:06:19.000 254 33519.56 534.05 2269.17 31.36 2014-09-11 16:06:20.000 254 33519.61 534.03 2269.19 31.36 2014-09-11 16:06:21.000 254 33519.63 534.06 2269.14 31.36 2014-09-11 16:06:22.000 254 33519.54 534.11 2269.05 31.36 2014-09-11 16:06:23.000 254 33519.52 534.10 2269.08 31.36 2014-09-11 16:06:24.000 254 33519.61 534.09 2269.16 31.36 2014-09-11 16:06:25.000 254 33519.49 534.13 2269.17 31.36 2014-09-11 16:06:26.000 254 33519.54 534.11 2269.16 31.36 2014-09-11 16:06:27.000 254 33519.52 534.15 2269.15 31.36 2014-09-11 16:06:28.000 254 33519.54 534.17 2269.19 31.36 2014-09-11 16:06:29.000 254 33519.52 534.15 2269.20 31.36 2014-09-11 16:06:30.000 254 33519.43 534.20 2269.21 31.36 2014-09-11 16:06:31.000 254 33519.41 534.19 2269.23 31.36 2014-09-11 16:06:32.000 254 33519.40 534.22 2269.27 31.36 2014-09-11 16:06:33.000 254 33519.38 534.21 2269.23 31.36 2014-09-11 16:06:34.000 254 33519.42 534.24 2269.26 31.36 2014-09-11 16:06:35.000 254 33519.33 534.23 2269.19 31.36 2014-09-11 16:06:36.000 254 33519.35 534.26 2269.14 31.36 2014-09-11 16:06:37.000 254 33519.37 534.27 2269.26 31.36 2014-09-11 16:06:38.000 254 33519.32 534.30 2269.28 31.36 2014-09-11 16:06:39.000 254 33519.26 534.28 2269.34 31.36 2014-09-11 16:06:40.000 254 33519.29 534.30 2269.27 31.36 2014-09-11 16:06:41.000 254 33519.37 534.30 2269.26 31.36 2014-09-11 16:06:42.000 254 33519.31 534.31 2269.29 31.36 2014-09-11 16:06:43.000 254 33519.32 534.37 2269.36 31.36 2014-09-11 16:06:44.000 254 33519.25 534.33 2269.31 31.36 2014-09-11 16:06:45.000 254 33519.17 534.32 2269.42 31.36 2014-09-11 16:06:46.000 254 33519.17 534.34 2269.32 31.36 2014-09-11 16:06:47.000 254 33519.15 534.33 2269.37 31.36 2014-09-11 16:06:48.000 254 33519.22 534.35 2269.36 31.36 2014-09-11 16:06:48.000 254 33519.11 534.36 2269.44 31.36 2014-09-11 16:06:50.000 254 33519.12 534.32 2269.36 31.36 2014-09-11 16:06:51.000 254 33519.09 534.37 2269.41 31.36 2014-09-11 16:06:52.000 254 33519.15 534.34 2269.38 31.36 2014-09-11 16:06:53.000 254 33519.06 534.39 2269.51 31.36 2014-09-11 16:06:54.000 254 33519.11 534.42 2269.48 31.36 2014-09-11 16:06:55.000 254 33518.99 534.46 2269.39 31.36 2014-09-11 16:06:56.000 254 33519.09 534.44 2269.35 31.36 2014-09-11 16:06:57.000 254 33518.97 534.44 2269.34 31.36 2014-09-11 16:06:58.000 254 33518.94 534.43 2269.43 31.36 2014-09-11 16:06:59.000 254 33518.88 534.44 2269.47 31.36 2014-09-11 16:07:00.000 254 33519.00 534.49 2269.32 31.36 2014-09-11 16:07:01.000 254 33518.93 534.47 2269.42 31.36 2014-09-11 16:07:01.000 254 33518.92 534.47 2269.40 31.36 2014-09-11 16:07:03.000 254 33518.93 534.53 2269.52 31.36 2014-09-11 16:07:04.000 254 33518.89 534.50 2269.46 31.36 2014-09-11 16:07:05.000 254 33518.87 534.52 2269.46 31.36 2014-09-11 16:07:06.000 254 33518.91 534.54 2269.56 31.36 2014-09-11 16:07:07.000 254 33518.94 534.54 2269.49 31.36 2014-09-11 16:07:08.000 254 33518.94 534.54 2269.51 31.36 2014-09-11 16:07:09.000 254 33518.81 534.56 2269.49 31.36 2014-09-11 16:07:10.000 254 33518.84 534.59 2269.65 31.36 2014-09-11 16:07:11.000 254 33518.95 534.55 2269.60 31.36 2014-09-11 16:07:12.000 254 33518.90 534.55 2269.63 31.36 2014-09-11 16:07:13.000 254 33518.78 534.59 2269.63 31.36 2014-09-11 16:07:14.000 254 33518.71 534.58 2269.59 31.36 2014-09-11 16:07:15.000 254 33518.82 534.58 2269.59 31.36 2014-09-11 16:07:16.000 254 33518.79 534.61 2269.59 31.36 2014-09-11 16:07:17.000 254 33518.68 534.59 2269.59 31.36 2014-09-11 16:07:18.000 254 33518.86 534.62 2269.53 31.36 2014-09-11 16:07:19.000 254 33518.84 534.62 2269.61 31.36 2014-09-11 16:07:20.000 254 33518.78 534.60 2269.64 31.36 2014-09-11 16:07:21.000 254 33518.81 534.64 2269.62 31.36 2014-09-11 16:07:22.000 254 33518.76 534.66 2269.63 31.36 2014-09-11 16:07:23.000 254 33518.73 534.64 2269.51 31.36 2014-09-11 16:07:24.000 254 33518.74 534.61 2269.61 31.36 2014-09-11 16:07:25.000 254 33518.70 534.67 2269.62 31.36 2014-09-11 16:07:26.000 254 33518.72 534.64 2269.59 31.36 2014-09-11 16:07:27.000 254 33518.74 534.64 2269.61 31.36 2014-09-11 16:07:28.000 254 33518.80 534.68 2269.59 31.36 2014-09-11 16:07:29.000 254 33518.72 534.64 2269.60 31.36 2014-09-11 16:07:30.000 254 33518.72 534.63 2269.63 31.36 2014-09-11 16:07:31.000 254 33518.78 534.70 2269.70 31.36 2014-09-11 16:07:32.000 254 33518.74 534.67 2269.66 31.36 2014-09-11 16:07:33.000 254 33518.77 534.70 2269.68 31.36 2014-09-11 16:07:34.000 254 33518.68 534.67 2269.66 31.36 2014-09-11 16:07:35.000 254 33518.77 534.70 2269.66 31.36 2014-09-11 16:07:36.000 254 33518.70 534.68 2269.74 31.36 2014-09-11 16:07:37.000 254 33518.68 534.68 2269.69 31.36 2014-09-11 16:07:38.000 254 33518.64 534.68 2269.70 31.36 2014-09-11 16:07:39.000 254 33518.74 534.71 2269.63 31.36 2014-09-11 16:07:40.000 254 33518.69 534.73 2269.72 31.36 2014-09-11 16:07:41.000 254 33518.68 534.65 2269.66 31.36 2014-09-11 16:07:42.000 254 33518.62 534.71 2269.66 31.36 2014-09-11 16:07:42.000 254 33518.75 534.69 2269.66 31.36 2014-09-11 16:07:44.000 254 33518.66 534.70 2269.60 31.36 2014-09-11 16:07:45.000 254 33518.69 534.73 2269.67 31.36 2014-09-11 16:07:46.000 254 33518.66 534.72 2269.68 31.36 2014-09-11 16:07:47.000 254 33518.66 534.77 2269.73 31.36 2014-09-11 16:07:48.000 254 33518.68 534.73 2269.76 31.36 2014-09-11 16:07:49.000 254 33518.65 534.75 2269.69 31.36 2014-09-11 16:07:50.000 254 33518.69 534.75 2269.69 31.36 2014-09-11 16:07:51.000 254 33518.70 534.75 2269.70 31.36 2014-09-11 16:07:52.000 254 33518.63 534.78 2269.76 31.36 2014-09-11 16:07:53.000 254 33518.57 534.69 2269.68 31.36 2014-09-11 16:07:54.000 254 33518.72 534.78 2269.70 31.36 2014-09-11 16:07:55.000 254 33518.60 534.77 2269.79 31.36 2014-09-11 16:07:55.000 254 33518.69 534.74 2269.76 31.36 2014-09-11 16:07:57.000 254 33518.68 534.76 2269.78 31.36 2014-09-11 16:07:58.000 254 33518.58 534.78 2269.69 31.36 2014-09-11 16:07:59.000 254 33518.62 534.78 2269.64 31.36 2014-09-11 16:08:00.000 254 33518.62 534.75 2269.74 31.36 2014-09-11 16:08:01.000 254 33518.68 534.78 2269.64 31.36 2014-09-11 16:08:02.000 254 33518.57 534.78 2269.66 31.36 2014-09-11 16:08:03.000 254 33518.62 534.80 2269.78 31.36 2014-09-11 16:08:04.000 254 33518.69 534.77 2269.68 31.36 2014-09-11 16:08:05.000 254 33518.62 534.78 2269.75 31.36 2014-09-11 16:08:06.000 254 33518.71 534.78 2269.70 31.36 2014-09-11 16:08:07.000 254 33518.64 534.74 2269.82 31.36 2014-09-11 16:08:08.000 254 33518.58 534.76 2269.75 31.36 2014-09-11 16:08:09.000 254 33518.71 534.82 2269.69 31.36 2014-09-11 16:08:10.000 254 33518.71 534.80 2269.64 31.36 2014-09-11 16:08:11.000 254 33518.63 534.87 2269.76 31.36 2014-09-11 16:08:12.000 254 33518.78 534.81 2269.66 31.36 2014-09-11 16:08:13.000 254 33518.61 534.84 2269.68 31.36 2014-09-11 16:08:14.000 254 33518.65 534.82 2269.71 31.36 2014-09-11 16:08:15.000 254 33518.68 534.83 2269.68 31.36 2014-09-11 16:08:16.000 254 33518.77 534.86 2269.67 31.36 2014-09-11 16:08:17.000 254 33518.64 534.82 2269.72 31.36 2014-09-11 16:08:18.000 254 33518.75 534.87 2269.73 31.36 2014-09-11 16:08:19.000 254 33518.78 534.85 2269.81 31.36 2014-09-11 16:08:20.000 254 33518.68 534.85 2269.74 31.36 2014-09-11 16:08:21.000 254 33518.77 534.88 2269.73 31.36 2014-09-11 16:08:22.000 254 33518.64 534.87 2269.68 31.36 2014-09-11 16:08:23.000 254 33518.66 534.83 2269.58 31.36 2014-09-11 16:08:24.000 254 33518.65 534.86 2269.59 31.36 2014-09-11 16:08:25.000 254 33518.83 534.86 2269.76 31.36 2014-09-11 16:08:26.000 254 33518.65 534.86 2269.74 31.36 2014-09-11 16:08:27.000 254 33518.71 534.87 2269.72 31.36 2014-09-11 16:08:28.000 254 33518.76 534.87 2269.65 31.36 2014-09-11 16:08:29.000 254 33518.59 534.90 2269.65 31.36 2014-09-11 16:08:30.000 254 33518.79 534.93 2269.71 31.36 2014-09-11 16:08:31.000 254 33518.71 534.92 2269.78 31.36 2014-09-11 16:08:32.000 254 33518.71 534.91 2269.74 31.36 2014-09-11 16:08:33.000 254 33518.71 534.91 2269.74 31.36 2014-09-11 16:08:34.000 254 33518.68 534.91 2269.62 31.36 2014-09-11 16:08:35.000 254 33518.64 534.94 2269.74 31.36 2014-09-11 16:08:36.000 254 33518.71 534.92 2269.82 31.36 2014-09-11 16:08:36.000 254 33518.68 534.93 2269.77 31.36 2014-09-11 16:08:38.000 254 33518.65 534.96 2269.68 31.36 2014-09-11 16:08:39.000 254 33518.71 534.96 2269.75 31.36 2014-09-11 16:08:40.000 254 33518.60 535.00 2269.72 31.36 2014-09-11 16:08:41.000 254 33518.56 535.02 2269.67 31.36 2014-09-11 16:08:42.000 254 33518.60 535.02 2269.71 31.36 2014-09-11 16:08:43.000 254 33518.66 535.05 2269.78 31.36 2014-09-11 16:08:44.000 254 33518.58 535.02 2269.80 31.36 2014-09-11 16:08:45.000 254 33518.66 535.04 2269.72 31.36 2014-09-11 16:08:46.000 254 33518.67 535.07 2269.81 31.36 2014-09-11 16:08:47.000 254 33518.68 535.03 2269.75 31.36 2014-09-11 16:08:48.000 254 33518.61 535.02 2269.82 31.36 2014-09-11 16:08:49.000 254 33518.65 535.05 2269.69 31.36 2014-09-11 16:08:49.000 254 33518.62 534.99 2269.76 31.36 2014-09-11 16:08:51.000 254 33518.66 535.06 2269.75 31.36 2014-09-11 16:08:52.000 254 33518.64 535.07 2269.74 31.36 2014-09-11 16:08:53.000 254 33518.69 535.07 2269.85 31.36 2014-09-11 16:08:54.000 254 33518.55 535.09 2269.80 31.36 2014-09-11 16:08:55.000 254 33518.69 535.03 2269.77 31.36 2014-09-11 16:08:56.000 254 33518.55 535.05 2269.77 31.36 2014-09-11 16:08:57.000 254 33518.61 535.12 2269.83 31.36 2014-09-11 16:08:58.000 254 33518.61 535.07 2269.81 31.36 2014-09-11 16:08:59.000 254 33518.57 535.10 2269.74 31.36 2014-09-11 16:09:00.000 254 33518.74 535.13 2269.76 31.36 2014-09-11 16:09:01.000 254 33518.59 535.16 2269.78 31.36 2014-09-11 16:09:02.000 254 33518.57 535.16 2269.70 31.36 2014-09-11 16:09:03.000 254 33518.60 535.14 2269.76 31.36 2014-09-11 16:09:04.000 254 33518.52 535.14 2269.81 31.36 2014-09-11 16:09:05.000 254 33518.66 535.21 2269.74 31.36 2014-09-11 16:09:06.000 254 33518.59 535.16 2269.72 31.36 2014-09-11 16:09:07.000 254 33518.57 535.20 2269.84 31.36 2014-09-11 16:09:08.000 254 33518.61 535.16 2269.84 31.36 2014-09-11 16:09:09.000 254 33518.54 535.17 2269.87 31.36 2014-09-11 16:09:10.000 254 33518.57 535.18 2269.79 31.36 2014-09-11 16:09:11.000 254 33518.54 535.16 2269.83 31.36 2014-09-11 16:09:12.000 254 33518.61 535.18 2269.74 31.36 2014-09-11 16:09:13.000 254 33518.67 535.12 2269.74 31.36 2014-09-11 16:09:14.000 254 33518.57 535.13 2269.77 31.36 2014-09-11 16:09:15.000 254 33518.61 535.21 2269.81 31.36 2014-09-11 16:09:16.000 254 33518.63 535.15 2269.78 31.36 2014-09-11 16:09:17.000 254 33518.61 535.15 2269.70 31.36 2014-09-11 16:09:18.000 254 33518.58 535.19 2269.74 31.36 2014-09-11 16:09:19.000 254 33518.61 535.19 2269.82 31.36 2014-09-11 16:09:20.000 254 33518.56 535.24 2269.84 31.36 2014-09-11 16:09:21.000 254 33518.61 535.21 2269.82 31.36 2014-09-11 16:09:22.000 254 33518.66 535.18 2269.78 31.36 2014-09-11 16:09:23.000 254 33518.57 535.19 2269.72 31.36 2014-09-11 16:09:24.000 254 33518.57 535.20 2269.73 31.36 2014-09-11 16:09:25.000 254 33518.71 535.24 2269.77 31.36 2014-09-11 16:09:26.000 254 33518.52 535.22 2269.75 31.36 2014-09-11 16:09:27.000 254 33518.56 535.21 2269.78 31.36 2014-09-11 16:09:28.000 254 33518.65 535.22 2269.74 31.36 2014-09-11 16:09:29.000 254 33518.57 535.24 2269.69 31.36 2014-09-11 16:09:30.000 254 33518.48 535.26 2269.69 31.36 2014-09-11 16:09:30.000 254 33518.53 535.28 2269.80 31.36 2014-09-11 16:09:32.000 254 33518.65 535.26 2269.74 31.36 2014-09-11 16:09:33.000 254 33518.61 535.27 2269.77 31.36 2014-09-11 16:09:34.000 254 33518.51 535.26 2269.85 31.36 2014-09-11 16:09:35.000 254 33518.58 535.27 2269.82 31.36 2014-09-11 16:09:36.000 254 33518.59 535.24 2269.81 31.36 2014-09-11 16:09:37.000 254 33518.58 535.26 2269.74 31.36 2014-09-11 16:09:38.000 254 33518.64 535.31 2269.78 31.36 2014-09-11 16:09:39.000 254 33518.56 535.32 2269.83 31.36 2014-09-11 16:09:40.000 254 33518.62 535.31 2269.84 31.36 2014-09-11 16:09:41.000 254 33518.59 535.29 2269.85 31.36 2014-09-11 16:09:42.000 254 33518.57 535.27 2269.82 31.36 2014-09-11 16:09:43.000 254 33518.58 535.31 2269.82 31.36 2014-09-11 16:09:43.000 254 33518.63 535.24 2269.74 31.36 2014-09-11 16:09:45.000 254 33518.60 535.22 2269.73 31.36 2014-09-11 16:09:46.000 254 33518.59 535.26 2269.76 31.36 2014-09-11 16:09:47.000 254 33518.61 535.31 2269.84 31.36 2014-09-11 16:09:48.000 254 33518.55 535.30 2269.86 31.36 2014-09-11 16:09:49.000 254 33518.62 535.26 2269.81 31.36 2014-09-11 16:09:50.000 254 33518.56 535.30 2269.76 31.36 2014-09-11 16:09:51.000 254 33518.61 535.29 2269.75 31.36 2014-09-11 16:09:52.000 254 33518.54 535.28 2269.78 31.36 2014-09-11 16:09:53.000 254 33518.61 535.27 2269.78 31.36 2014-09-11 16:09:54.000 254 33518.46 535.29 2269.74 31.36 2014-09-11 16:09:55.000 254 33518.67 535.30 2269.84 31.36 2014-09-11 16:09:56.000 254 33518.50 535.34 2269.72 31.36 2014-09-11 16:09:57.000 254 33518.57 535.33 2269.85 31.36 2014-09-11 16:09:58.000 254 33518.51 535.30 2269.76 31.36 2014-09-11 16:09:59.000 254 33518.59 535.32 2269.82 31.36 2014-09-11 16:10:00.000 254 33518.67 535.32 2269.75 31.36 2014-09-11 16:10:01.000 254 33518.48 535.35 2269.74 31.36 2014-09-11 16:10:02.000 254 33518.63 535.32 2269.80 31.36 2014-09-11 16:10:03.000 254 33518.51 535.32 2269.85 31.36 2014-09-11 16:10:04.000 254 33518.66 535.33 2269.81 31.36 2014-09-11 16:10:05.000 254 33518.65 535.34 2269.73 31.36 2014-09-11 16:10:06.000 254 33518.60 535.31 2269.78 31.36 2014-09-11 16:10:07.000 254 33518.53 535.34 2269.85 31.36 2014-09-11 16:10:08.000 254 33518.65 535.33 2269.78 31.36 2014-09-11 16:10:09.000 254 33518.60 535.31 2269.76 31.36 2014-09-11 16:10:10.000 254 33518.53 535.29 2269.92 31.36 2014-09-11 16:10:11.000 254 33518.59 535.31 2269.88 31.36 2014-09-11 16:10:12.000 254 33518.61 535.36 2269.76 31.36 2014-09-11 16:10:13.000 254 33518.54 535.37 2269.81 31.36 2014-09-11 16:10:14.000 254 33518.59 535.35 2269.77 31.36 2014-09-11 16:10:15.000 254 33518.53 535.36 2269.75 31.36 2014-09-11 16:10:16.000 254 33518.55 535.36 2269.70 31.36 2014-09-11 16:10:17.000 254 33518.56 535.36 2269.77 31.36 2014-09-11 16:10:18.000 254 33518.53 535.35 2269.80 31.36 2014-09-11 16:10:19.000 254 33518.55 535.38 2269.81 31.36 2014-09-11 16:10:20.000 254 33518.57 535.33 2269.85 31.36 2014-09-11 16:10:21.000 254 33518.61 535.34 2269.84 31.36 2014-09-11 16:10:22.000 254 33518.54 535.38 2269.74 31.36 2014-09-11 16:10:23.000 254 33518.59 535.41 2269.75 31.36 2014-09-11 16:10:24.000 254 33518.55 535.42 2269.72 31.36 2014-09-11 16:10:24.000 254 33518.57 535.41 2269.70 31.36 2014-09-11 16:10:26.000 254 33518.62 535.37 2269.75 31.36 2014-09-11 16:10:27.000 254 33518.54 535.38 2269.81 31.36 2014-09-11 16:10:28.000 254 33518.55 535.43 2269.79 31.36 2014-09-11 16:10:29.000 254 33518.56 535.46 2269.79 31.36 2014-09-11 16:10:30.000 254 33518.57 535.44 2269.76 31.36 2014-09-11 16:10:31.000 254 33518.54 535.45 2269.82 31.36 2014-09-11 16:10:32.000 254 33518.51 535.46 2269.76 31.36 2014-09-11 16:10:33.000 254 33518.56 535.49 2269.78 31.36 2014-09-11 16:10:34.000 254 33518.59 535.45 2269.82 31.36 2014-09-11 16:10:35.000 254 33518.46 535.48 2269.72 31.36 2014-09-11 16:10:36.000 254 33518.48 535.51 2269.79 31.36 2014-09-11 16:10:37.000 254 33518.53 535.53 2269.76 31.36 2014-09-11 16:10:37.000 254 33518.44 535.50 2269.76 31.36 2014-09-11 16:10:39.000 254 33518.44 535.48 2269.74 31.36 2014-09-11 16:10:40.000 254 33518.51 535.52 2269.83 31.36 2014-09-11 16:10:41.000 254 33518.47 535.53 2269.89 31.36 2014-09-11 16:10:42.000 254 33518.56 535.52 2269.78 31.36 2014-09-11 16:10:43.000 254 33518.53 535.53 2269.76 31.36 2014-09-11 16:10:44.000 254 33518.53 535.54 2269.71 31.36 2014-09-11 16:10:45.000 254 33518.49 535.54 2269.75 31.36 2014-09-11 16:10:46.000 254 33518.49 535.55 2269.84 31.36 2014-09-11 16:10:47.000 254 33518.47 535.57 2269.81 31.36 2014-09-11 16:10:48.000 254 33518.52 535.55 2269.85 31.36 2014-09-11 16:10:49.000 254 33518.40 535.59 2269.79 31.36 2014-09-11 16:10:50.000 254 33518.41 535.59 2269.84 31.36 2014-09-11 16:10:51.000 254 33518.45 535.61 2269.80 31.36 2014-09-11 16:10:52.000 254 33518.35 535.59 2269.90 31.36 2014-09-11 16:10:53.000 254 33518.41 535.59 2269.79 31.36 2014-09-11 16:10:54.000 254 33518.34 535.59 2269.75 31.36 2014-09-11 16:10:55.000 254 33518.41 535.62 2269.89 31.36 2014-09-11 16:10:56.000 254 33518.37 535.68 2269.75 31.36 2014-09-11 16:10:57.000 254 33518.38 535.68 2269.81 31.36 2014-09-11 16:10:58.000 254 33518.37 535.65 2269.80 31.36 2014-09-11 16:10:59.000 254 33518.36 535.67 2269.83 31.36 2014-09-11 16:11:00.000 254 33518.40 535.67 2269.75 31.36 2014-09-11 16:11:01.000 254 33518.34 535.70 2269.80 31.36 2014-09-11 16:11:02.000 254 33518.34 535.68 2269.75 31.36 2014-09-11 16:11:03.000 254 33518.39 535.67 2269.84 31.36 2014-09-11 16:11:04.000 254 33518.35 535.71 2269.88 31.36 2014-09-11 16:11:05.000 254 33518.26 535.71 2269.96 31.36 2014-09-11 16:11:06.000 254 33518.26 535.68 2269.89 31.36 2014-09-11 16:11:07.000 254 33518.34 535.72 2269.88 31.36 2014-09-11 16:11:08.000 254 33518.25 535.73 2269.80 31.36 2014-09-11 16:11:09.000 254 33518.21 535.73 2269.85 31.36 2014-09-11 16:11:10.000 254 33518.29 535.75 2269.86 31.36 2014-09-11 16:11:11.000 254 33518.32 535.72 2269.81 31.36 2014-09-11 16:11:12.000 254 33518.26 535.73 2269.90 31.36 2014-09-11 16:11:13.000 254 33518.38 535.70 2269.87 31.36 2014-09-11 16:11:14.000 254 33518.18 535.72 2269.85 31.36 2014-09-11 16:11:15.000 254 33518.24 535.71 2269.83 31.36 2014-09-11 16:11:16.000 254 33518.34 535.75 2269.87 31.36 2014-09-11 16:11:17.000 254 33518.21 535.76 2269.81 31.36 2014-09-11 16:11:18.000 254 33518.26 535.73 2269.87 31.36 2014-09-11 16:11:18.000 254 33518.31 535.75 2269.82 31.36 2014-09-11 16:11:20.000 254 33518.22 535.79 2269.87 31.36 2014-09-11 16:11:21.000 254 33518.27 535.78 2269.82 31.36 2014-09-11 16:11:22.000 254 33518.32 535.78 2269.88 31.36 2014-09-11 16:11:23.000 254 33518.21 535.81 2269.84 31.36 2014-09-11 16:11:24.000 254 33518.20 535.79 2269.75 31.36 2014-09-11 16:11:25.000 254 33518.31 535.77 2269.93 31.36 2014-09-11 16:11:26.000 254 33518.12 535.81 2269.90 31.36 2014-09-11 16:11:27.000 254 33518.21 535.80 2269.88 31.36 2014-09-11 16:11:28.000 254 33518.22 535.81 2269.77 31.36 2014-09-11 16:11:29.000 254 33518.22 535.81 2269.89 31.36 2014-09-11 16:11:30.000 254 33518.14 535.83 2269.95 31.36 2014-09-11 16:11:31.000 254 33518.27 535.80 2269.96 31.36 2014-09-11 16:11:31.000 254 33518.26 535.79 2269.94 31.36 2014-09-11 16:11:33.000 254 33518.18 535.76 2269.95 31.36 2014-09-11 16:11:34.000 254 33518.15 535.86 2269.88 31.36 2014-09-11 16:11:35.000 254 33518.09 535.79 2269.91 31.36 2014-09-11 16:11:36.000 254 33518.25 535.79 2270.03 31.36 2014-09-11 16:11:37.000 254 33518.11 535.81 2269.83 31.36 2014-09-11 16:11:38.000 254 33518.13 535.78 2269.87 31.36 2014-09-11 16:11:39.000 254 33518.11 535.81 2269.90 31.36 2014-09-11 16:11:40.000 254 33518.21 535.78 2269.88 31.36 2014-09-11 16:11:41.000 254 33518.24 535.77 2269.89 31.36 2014-09-11 16:11:42.000 254 33518.20 535.77 2269.91 31.36 2014-09-11 16:11:43.000 254 33518.09 535.79 2269.91 31.36 2014-09-11 16:11:44.000 254 33518.18 535.80 2269.91 31.36 2014-09-11 16:11:45.000 254 33518.16 535.81 2269.91 31.36 2014-09-11 16:11:46.000 254 33518.10 535.81 2269.89 31.36 2014-09-11 16:11:47.000 254 33518.12 535.82 2269.91 31.36 2014-09-11 16:11:48.000 254 33518.08 535.83 2269.87 31.36 2014-09-11 16:11:49.000 254 33518.13 535.81 2269.88 31.36 2014-09-11 16:11:50.000 254 33518.27 535.84 2269.84 31.36 2014-09-11 16:11:51.000 254 33518.12 535.83 2269.88 31.36 2014-09-11 16:11:52.000 254 33518.16 535.84 2269.85 31.36 2014-09-11 16:11:53.000 254 33518.10 535.84 2269.86 31.36 2014-09-11 16:11:54.000 254 33518.15 535.83 2269.90 31.36 2014-09-11 16:11:55.000 254 33518.09 535.83 2269.84 31.36 2014-09-11 16:11:56.000 254 33518.20 535.83 2269.81 31.36 2014-09-11 16:11:57.000 254 33518.13 535.84 2269.83 31.36 2014-09-11 16:11:58.000 254 33518.18 535.88 2269.91 31.36 2014-09-11 16:11:59.000 254 33518.15 535.90 2269.90 31.36 2014-09-11 16:12:00.000 254 33518.12 535.90 2269.84 31.36 2014-09-11 16:12:01.000 254 33518.24 535.89 2269.87 31.36 2014-09-11 16:12:02.000 254 33518.15 535.84 2269.91 31.36 2014-09-11 16:12:03.000 254 33518.22 535.83 2269.85 31.36 2014-09-11 16:12:04.000 254 33518.25 535.88 2269.93 31.36 2014-09-11 16:12:05.000 254 33518.16 535.87 2269.91 31.36 2014-09-11 16:12:06.000 254 33518.18 535.88 2269.95 31.36 2014-09-11 16:12:07.000 254 33518.15 535.92 2269.95 31.36 2014-09-11 16:12:08.000 254 33518.11 535.86 2269.91 31.36 2014-09-11 16:12:09.000 254 33518.21 535.90 2269.87 31.36 2014-09-11 16:12:10.000 254 33518.16 535.86 2269.87 31.36 2014-09-11 16:12:11.000 254 33518.13 535.87 2269.88 31.36 2014-09-11 16:12:12.000 254 33518.19 535.89 2269.79 31.36 2014-09-11 16:12:12.000 254 33518.22 535.88 2269.82 31.36 2014-09-11 16:12:14.000 254 33518.07 535.86 2269.87 31.36 2014-09-11 16:12:15.000 254 33518.17 535.88 2269.90 31.36 2014-09-11 16:12:16.000 254 33518.14 535.92 2269.88 31.36 2014-09-11 16:12:17.000 254 33518.19 535.88 2269.85 31.36 2014-09-11 16:12:18.000 254 33518.15 535.93 2269.83 31.36 2014-09-11 16:12:19.000 254 33518.21 535.88 2269.84 31.36 2014-09-11 16:12:20.000 254 33518.18 535.94 2269.92 31.36 2014-09-11 16:12:21.000 254 33518.10 535.94 2269.91 31.36 2014-09-11 16:12:22.000 254 33518.03 535.92 2269.86 31.36 2014-09-11 16:12:23.000 254 33518.12 535.93 2269.88 31.36 2014-09-11 16:12:24.000 254 33518.02 535.96 2269.84 31.36 2014-09-11 16:12:25.000 254 33518.15 535.95 2269.84 31.36 2014-09-11 16:12:25.000 254 33518.07 535.92 2269.85 31.36 2014-09-11 16:12:27.000 254 33518.03 535.89 2269.83 31.36 2014-09-11 16:12:28.000 254 33518.10 535.96 2269.88 31.36 2014-09-11 16:12:29.000 254 33518.02 535.94 2269.78 31.36 2014-09-11 16:12:30.000 254 33518.12 535.95 2269.80 31.36 2014-09-11 16:12:31.000 254 33518.00 535.96 2269.82 31.36 2014-09-11 16:12:32.000 254 33518.11 535.98 2269.77 31.36 2014-09-11 16:12:33.000 254 33518.07 535.98 2269.78 31.36 2014-09-11 16:12:34.000 254 33518.07 536.00 2269.85 31.36 2014-09-11 16:12:35.000 254 33518.03 536.01 2269.84 31.36 2014-09-11 16:12:36.000 254 33518.11 536.02 2269.82 31.36 2014-09-11 16:12:37.000 254 33517.98 536.04 2269.85 31.36 2014-09-11 16:12:38.000 254 33518.00 536.02 2269.83 31.36 2014-09-11 16:12:39.000 254 33517.99 536.04 2269.84 31.36 2014-09-11 16:12:40.000 254 33517.97 536.03 2269.87 31.36 2014-09-11 16:12:41.000 254 33517.90 536.09 2269.78 31.36 2014-09-11 16:12:42.000 254 33517.81 536.05 2269.82 31.36 2014-09-11 16:12:43.000 254 33518.03 536.08 2269.84 31.36 2014-09-11 16:12:44.000 254 33517.83 536.06 2269.78 31.36 2014-09-11 16:12:45.000 254 33517.93 536.06 2269.81 31.36 2014-09-11 16:12:46.000 254 33517.96 536.07 2269.80 31.36 2014-09-11 16:12:47.000 254 33517.92 536.11 2269.78 31.36 2014-09-11 16:12:48.000 254 33517.78 536.08 2269.81 31.36 2014-09-11 16:12:49.000 254 33517.88 536.11 2269.88 31.36 2014-09-11 16:12:50.000 254 33517.82 536.11 2269.84 31.36 2014-09-11 16:12:51.000 254 33517.81 536.09 2269.82 31.36 2014-09-11 16:12:52.000 254 33517.87 536.13 2269.86 31.36 2014-09-11 16:12:53.000 254 33517.88 536.17 2269.82 31.36 2014-09-11 16:12:54.000 254 33517.79 536.14 2269.82 31.36 2014-09-11 16:12:55.000 254 33517.88 536.16 2269.81 31.36 2014-09-11 16:12:56.000 254 33517.78 536.18 2269.85 31.36 2014-09-11 16:12:57.000 254 33517.74 536.17 2269.91 31.36 2014-09-11 16:12:58.000 254 33517.80 536.20 2269.84 31.36 2014-09-11 16:12:59.000 254 33517.73 536.19 2269.75 31.36 2014-09-11 16:13:00.000 254 33517.72 536.22 2269.82 31.36 2014-09-11 16:13:01.000 254 33517.69 536.22 2269.87 31.36 2014-09-11 16:13:02.000 254 33517.67 536.18 2269.86 31.36 2014-09-11 16:13:03.000 254 33517.61 536.20 2269.87 31.36 2014-09-11 16:13:04.000 254 33517.61 536.24 2269.94 31.36 2014-09-11 16:13:05.000 254 33517.69 536.27 2269.81 31.36 2014-09-11 16:13:06.000 254 33517.57 536.25 2269.91 31.36 2014-09-11 16:13:06.000 254 33517.63 536.29 2269.93 31.36 2014-09-11 16:13:08.000 254 33517.46 536.21 2269.87 31.36 2014-09-11 16:13:09.000 254 33517.48 536.24 2269.92 31.36 2014-09-11 16:13:10.000 254 33517.38 536.29 2269.91 31.36 2014-09-11 16:13:11.000 254 33517.48 536.29 2269.88 31.36 2014-09-11 16:13:12.000 254 33517.53 536.27 2269.90 31.36 2014-09-11 16:13:13.000 254 33517.37 536.34 2269.96 31.36 2014-09-11 16:13:14.000 254 33517.38 536.32 2269.96 31.36 2014-09-11 16:13:15.000 254 33517.31 536.30 2269.95 31.36 2014-09-11 16:13:16.000 254 33517.34 536.37 2269.88 31.36 2014-09-11 16:13:17.000 254 33517.35 536.35 2269.90 31.36 2014-09-11 16:13:18.000 254 33517.35 536.35 2269.91 31.36 2014-09-11 16:13:19.000 254 33517.29 536.39 2269.97 31.36 2014-09-11 16:13:19.000 254 33517.32 536.34 2270.04 31.36 2014-09-11 16:13:21.000 254 33517.29 536.38 2269.95 31.36 2014-09-11 16:13:22.000 254 33517.26 536.47 2269.98 31.36 2014-09-11 16:13:23.000 254 33517.23 536.44 2269.99 31.36 2014-09-11 16:13:24.000 254 33517.20 536.46 2270.00 31.36 2014-09-11 16:13:25.000 254 33517.28 536.45 2269.95 31.36 2014-09-11 16:13:26.000 254 33517.14 536.45 2270.03 31.36 2014-09-11 16:13:27.000 254 33517.21 536.41 2269.92 31.36 2014-09-11 16:13:28.000 254 33517.11 536.46 2270.05 31.36 2014-09-11 16:13:29.000 254 33517.12 536.46 2270.15 31.36 2014-09-11 16:13:30.000 254 33517.20 536.45 2270.09 31.36 2014-09-11 16:13:31.000 254 33517.00 536.45 2270.05 31.36 2014-09-11 16:13:32.000 254 33517.04 536.49 2270.04 31.36 2014-09-11 16:13:33.000 254 33517.00 536.46 2270.09 31.36 2014-09-11 16:13:34.000 254 33517.04 536.45 2270.03 31.36 2014-09-11 16:13:35.000 254 33517.10 536.45 2270.16 31.36 2014-09-11 16:13:36.000 254 33517.01 536.50 2270.05 31.36 2014-09-11 16:13:37.000 254 33517.02 536.50 2270.14 31.36 2014-09-11 16:13:38.000 254 33517.03 536.51 2270.04 31.36 2014-09-11 16:13:39.000 254 33516.94 536.55 2270.08 31.36 2014-09-11 16:13:40.000 254 33517.01 536.54 2270.11 31.36 2014-09-11 16:13:41.000 254 33517.00 536.52 2270.07 31.36 2014-09-11 16:13:42.000 254 33516.99 536.52 2270.19 31.36 2014-09-11 16:13:43.000 254 33516.91 536.55 2270.11 31.36 2014-09-11 16:13:44.000 254 33516.91 536.62 2270.14 31.36 2014-09-11 16:13:45.000 254 33516.85 536.62 2270.24 31.36 2014-09-11 16:13:46.000 254 33516.94 536.62 2270.18 31.36 2014-09-11 16:13:47.000 254 33516.92 536.63 2270.20 31.36 2014-09-11 16:13:48.000 254 33516.89 536.62 2270.23 31.36 2014-09-11 16:13:49.000 254 33516.82 536.65 2270.16 31.36 2014-09-11 16:13:50.000 254 33516.86 536.65 2270.17 31.36 2014-09-11 16:13:51.000 254 33516.87 536.66 2270.15 31.36 2014-09-11 16:13:52.000 254 33516.82 536.64 2270.20 31.36 2014-09-11 16:13:53.000 254 33516.81 536.65 2270.19 31.36 2014-09-11 16:13:54.000 254 33516.81 536.68 2270.19 31.36 2014-09-11 16:13:55.000 254 33516.75 536.66 2270.17 31.36 2014-09-11 16:13:56.000 254 33516.89 536.64 2270.23 31.36 2014-09-11 16:13:57.000 254 33516.81 536.64 2270.17 31.36 2014-09-11 16:13:58.000 254 33516.71 536.67 2270.19 31.36 2014-09-11 16:13:59.000 254 33516.71 536.69 2270.18 31.36 2014-09-11 16:14:00.000 254 33516.75 536.67 2270.22 31.36 2014-09-11 16:14:00.000 254 33516.76 536.70 2270.21 31.36 2014-09-11 16:14:02.000 254 33516.77 536.66 2270.26 31.36 2014-09-11 16:14:03.000 254 33516.71 536.68 2270.22 31.36 2014-09-11 16:14:04.000 254 33516.73 536.72 2270.19 31.36 2014-09-11 16:14:05.000 254 33516.70 536.69 2270.30 31.36 2014-09-11 16:14:06.000 254 33516.69 536.68 2270.17 31.37 2014-09-11 16:14:07.000 254 33516.73 536.69 2270.23 31.36 2014-09-11 16:14:08.000 254 33516.57 536.72 2270.26 31.37 2014-09-11 16:14:09.000 254 33516.69 536.70 2270.25 31.37 2014-09-11 16:14:10.000 254 33516.63 536.71 2270.22 31.36 2014-09-11 16:14:11.000 254 33516.64 536.79 2270.21 31.36 2014-09-11 16:14:12.000 254 33516.64 536.69 2270.20 31.36 2014-09-11 16:14:13.000 254 33516.58 536.74 2270.27 31.36 2014-09-11 16:14:13.000 254 33516.70 536.73 2270.24 31.36 2014-09-11 16:14:15.000 254 33516.60 536.71 2270.21 31.36 2014-09-11 16:14:16.000 254 33516.54 536.72 2270.28 31.36 2014-09-11 16:14:17.000 254 33516.61 536.72 2270.26 31.37 2014-09-11 16:14:18.000 254 33516.53 536.73 2270.18 31.36 2014-09-11 16:14:19.000 254 33516.56 536.75 2270.28 31.36 2014-09-11 16:14:20.000 254 33516.56 536.76 2270.31 31.36 2014-09-11 16:14:21.000 254 33516.49 536.78 2270.30 31.36 2014-09-11 16:14:22.000 254 33516.54 536.75 2270.33 31.36 2014-09-11 16:14:23.000 254 33516.46 536.77 2270.21 31.36 2014-09-11 16:14:24.000 254 33516.47 536.84 2270.32 31.36 2014-09-11 16:14:25.000 254 33516.53 536.80 2270.28 31.36 2014-09-11 16:14:26.000 254 33516.48 536.84 2270.18 31.36 2014-09-11 16:14:27.000 254 33516.46 536.83 2270.15 31.36 2014-09-11 16:14:28.000 254 33516.45 536.83 2270.23 31.36 2014-09-11 16:14:29.000 254 33516.45 536.84 2270.31 31.36 2014-09-11 16:14:30.000 254 33516.44 536.82 2270.27 31.36 2014-09-11 16:14:31.000 254 33516.48 536.84 2270.33 31.36 2014-09-11 16:14:32.000 254 33516.43 536.85 2270.29 31.37 2014-09-11 16:14:33.000 254 33516.43 536.82 2270.25 31.37 2014-09-11 16:14:34.000 254 33516.43 536.86 2270.30 31.37 2014-09-11 16:14:35.000 254 33516.42 536.86 2270.32 31.36 2014-09-11 16:14:36.000 254 33516.48 536.86 2270.28 31.37 2014-09-11 16:14:37.000 254 33516.45 536.84 2270.32 31.36 2014-09-11 16:14:38.000 254 33516.43 536.87 2270.36 31.36 2014-09-11 16:14:39.000 254 33516.43 536.90 2270.28 31.36 2014-09-11 16:14:40.000 254 33516.43 536.88 2270.33 31.36 2014-09-11 16:14:41.000 254 33516.35 536.88 2270.27 31.36 2014-09-11 16:14:42.000 254 33516.27 536.88 2270.34 31.36 2014-09-11 16:14:43.000 254 33516.32 536.92 2270.25 31.37 2014-09-11 16:14:44.000 254 33516.41 536.90 2270.26 31.36 2014-09-11 16:14:45.000 254 33516.40 536.87 2270.29 31.36 2014-09-11 16:14:46.000 254 33516.33 536.86 2270.34 31.36 2014-09-11 16:14:47.000 254 33516.27 536.93 2270.32 31.36 2014-09-11 16:14:48.000 254 33516.32 536.87 2270.31 31.36 2014-09-11 16:14:49.000 254 33516.38 536.94 2270.32 31.36 2014-09-11 16:14:50.000 254 33516.35 536.95 2270.32 31.36 2014-09-11 16:14:51.000 254 33516.30 536.97 2270.36 31.36 2014-09-11 16:14:52.000 254 33516.33 536.88 2270.30 31.36 2014-09-11 16:14:53.000 254 33516.30 536.94 2270.26 31.36 2014-09-11 16:14:54.000 254 33516.26 536.90 2270.33 31.36 2014-09-11 16:14:54.000 254 33516.35 536.88 2270.44 31.36 2014-09-11 16:14:56.000 254 33516.32 536.92 2270.47 31.36 2014-09-11 16:14:57.000 254 33516.30 536.95 2270.46 31.36 2014-09-11 16:14:58.000 254 33516.33 536.90 2270.26 31.36 2014-09-11 16:14:59.000 254 33516.36 536.93 2270.32 31.36 2014-09-11 16:15:00.000 254 33516.33 536.95 2270.32 31.36 2014-09-11 16:15:01.000 254 33516.24 536.98 2270.32 31.36 2014-09-11 16:15:02.000 254 33516.53 536.93 2270.37 31.36 2014-09-11 16:15:03.000 254 33516.29 536.94 2270.35 31.37 2014-09-11 16:15:04.000 254 33516.42 536.95 2270.30 31.36 2014-09-11 16:15:05.000 254 33516.39 536.95 2270.28 31.36 2014-09-11 16:15:06.000 254 33516.30 536.99 2270.39 31.36 2014-09-11 16:15:07.000 254 33516.41 536.99 2270.39 31.36 2014-09-11 16:15:07.000 254 33516.27 536.99 2270.34 31.37 2014-09-11 16:15:09.000 254 33516.35 536.98 2270.32 31.36 2014-09-11 16:15:10.000 254 33516.31 536.99 2270.39 31.36 2014-09-11 16:15:11.000 254 33516.30 536.95 2270.38 31.37 2014-09-11 16:15:12.000 254 33516.33 536.99 2270.31 31.37 2014-09-11 16:15:13.000 254 33516.22 537.02 2270.32 31.37 2014-09-11 16:15:14.000 254 33516.31 537.03 2270.30 31.36 2014-09-11 16:15:15.000 254 33516.19 537.00 2270.31 31.36 2014-09-11 16:15:16.000 254 33516.29 536.98 2270.37 31.37 2014-09-11 16:15:17.000 254 33516.32 537.00 2270.34 31.36 2014-09-11 16:15:18.000 254 33516.29 536.99 2270.31 31.36 2014-09-11 16:15:19.000 254 33516.31 536.98 2270.37 31.37 2014-09-11 16:15:20.000 254 33516.30 537.00 2270.31 31.37 2014-09-11 16:15:21.000 254 33516.30 536.99 2270.32 31.37 2014-09-11 16:15:22.000 254 33516.34 536.98 2270.34 31.37 2014-09-11 16:15:23.000 254 33516.26 537.00 2270.34 31.37 2014-09-11 16:15:24.000 254 33516.21 536.98 2270.32 31.37 2014-09-11 16:15:25.000 254 33516.35 536.98 2270.34 31.37 2014-09-11 16:15:26.000 254 33516.21 536.99 2270.36 31.37 2014-09-11 16:15:27.000 254 33516.24 536.98 2270.37 31.37 2014-09-11 16:15:28.000 254 33516.24 537.03 2270.26 31.36 2014-09-11 16:15:29.000 254 33516.29 537.01 2270.28 31.37 2014-09-11 16:15:30.000 254 33516.26 537.02 2270.22 31.36 2014-09-11 16:15:31.000 254 33516.29 537.00 2270.34 31.36 2014-09-11 16:15:32.000 254 33516.22 537.07 2270.24 31.37 2014-09-11 16:15:33.000 254 33516.26 537.07 2270.32 31.36 2014-09-11 16:15:34.000 254 33516.27 537.07 2270.30 31.36 2014-09-11 16:15:35.000 254 33516.22 537.06 2270.29 31.36 2014-09-11 16:15:36.000 254 33516.21 537.07 2270.37 31.37 2014-09-11 16:15:37.000 254 33516.13 537.06 2270.39 31.37 2014-09-11 16:15:38.000 254 33516.12 537.06 2270.20 31.36 2014-09-11 16:15:39.000 254 33516.16 537.07 2270.24 31.37 2014-09-11 16:15:40.000 254 33516.21 537.07 2270.29 31.36 2014-09-11 16:15:41.000 254 33516.18 537.05 2270.26 31.36 2014-09-11 16:15:42.000 254 33516.13 537.05 2270.28 31.37 2014-09-11 16:15:43.000 254 33516.21 537.09 2270.34 31.36 2014-09-11 16:15:44.000 254 33516.02 537.07 2270.28 31.36 2014-09-11 16:15:45.000 254 33516.14 537.07 2270.29 31.36 2014-09-11 16:15:46.000 254 33516.14 537.09 2270.42 31.36 2014-09-11 16:15:47.000 254 33516.07 537.06 2270.32 31.37 2014-09-11 16:15:48.000 254 33516.14 537.04 2270.29 31.36 2014-09-11 16:15:48.000 254 33516.09 537.11 2270.21 31.37 2014-09-11 16:15:50.000 254 33515.99 537.12 2270.28 31.36 2014-09-11 16:15:51.000 254 33516.11 537.12 2270.24 31.37 2014-09-11 16:15:52.000 254 33516.04 537.11 2270.30 31.36 2014-09-11 16:15:53.000 254 33516.02 537.06 2270.30 31.37 2014-09-11 16:15:54.000 254 33516.01 537.07 2270.31 31.37 2014-09-11 16:15:55.000 254 33516.13 537.10 2270.25 31.37 2014-09-11 16:15:56.000 254 33515.90 537.11 2270.31 31.36 2014-09-11 16:15:57.000 254 33515.98 537.14 2270.25 31.36 2014-09-11 16:15:58.000 254 33515.99 537.14 2270.37 31.37 2014-09-11 16:15:59.000 254 33516.10 537.13 2270.35 31.37 2014-09-11 16:16:00.000 254 33515.96 537.12 2270.32 31.36 2014-09-11 16:16:01.000 254 33516.02 537.15 2270.36 31.36 2014-09-11 16:16:01.000 254 33515.95 537.18 2270.36 31.37 2014-09-11 16:16:03.000 254 33515.88 537.15 2270.34 31.36 2014-09-11 16:16:04.000 254 33515.98 537.12 2270.36 31.36 2014-09-11 16:16:05.000 254 33515.92 537.17 2270.33 31.36 2014-09-11 16:16:06.000 254 33515.81 537.16 2270.32 31.37 2014-09-11 16:16:07.000 254 33515.84 537.17 2270.32 31.37 2014-09-11 16:16:08.000 254 33515.86 537.21 2270.35 31.37 2014-09-11 16:16:09.000 254 33515.76 537.18 2270.37 31.37 2014-09-11 16:16:10.000 254 33515.85 537.16 2270.30 31.37 2014-09-11 16:16:11.000 254 33515.78 537.20 2270.31 31.37 2014-09-11 16:16:12.000 254 33515.80 537.22 2270.28 31.37 2014-09-11 16:16:13.000 254 33515.79 537.19 2270.34 31.36 2014-09-11 16:16:14.000 254 33515.68 537.24 2270.38 31.37 2014-09-11 16:16:15.000 254 33515.72 537.25 2270.39 31.37 2014-09-11 16:16:16.000 254 33515.76 537.23 2270.35 31.37 2014-09-11 16:16:17.000 254 33515.73 537.25 2270.32 31.37 2014-09-11 16:16:18.000 254 33515.70 537.22 2270.34 31.37 2014-09-11 16:16:19.000 254 33515.57 537.27 2270.32 31.37 2014-09-11 16:16:20.000 254 33515.73 537.23 2270.41 31.37 2014-09-11 16:16:21.000 254 33515.60 537.27 2270.39 31.37 2014-09-11 16:16:22.000 254 33515.60 537.27 2270.37 31.37 2014-09-11 16:16:23.000 254 33515.71 537.28 2270.38 31.37 2014-09-11 16:16:24.000 254 33515.70 537.29 2270.39 31.37 2014-09-11 16:16:25.000 254 33515.64 537.27 2270.26 31.37 2014-09-11 16:16:26.000 254 33515.62 537.33 2270.43 31.37 2014-09-11 16:16:27.000 254 33515.57 537.31 2270.39 31.37 2014-09-11 16:16:28.000 254 33515.60 537.34 2270.31 31.37 2014-09-11 16:16:29.000 254 33515.64 537.32 2270.37 31.37 2014-09-11 16:16:30.000 254 33515.58 537.35 2270.39 31.37 2014-09-11 16:16:31.000 254 33515.57 537.32 2270.39 31.37 2014-09-11 16:16:32.000 254 33515.58 537.28 2270.37 31.37 2014-09-11 16:16:33.000 254 33515.58 537.31 2270.37 31.37 2014-09-11 16:16:34.000 254 33515.49 537.33 2270.41 31.37 2014-09-11 16:16:35.000 254 33515.54 537.32 2270.43 31.37 2014-09-11 16:16:36.000 254 33515.54 537.31 2270.46 31.37 2014-09-11 16:16:37.000 254 33515.40 537.36 2270.36 31.37 2014-09-11 16:16:38.000 254 33515.51 537.35 2270.34 31.37 2014-09-11 16:16:39.000 254 33515.43 537.37 2270.37 31.36 2014-09-11 16:16:40.000 254 33515.50 537.37 2270.33 31.37 2014-09-11 16:16:41.000 254 33515.36 537.33 2270.41 31.37 2014-09-11 16:16:42.000 254 33515.30 537.36 2270.39 31.37 2014-09-11 16:16:42.000 254 33515.37 537.32 2270.40 31.37 2014-09-11 16:16:44.000 254 33515.46 537.39 2270.41 31.37 2014-09-11 16:16:45.000 254 33515.41 537.40 2270.44 31.36 2014-09-11 16:16:46.000 254 33515.32 537.42 2270.43 31.37 2014-09-11 16:16:47.000 254 33515.41 537.39 2270.40 31.37 2014-09-11 16:16:48.000 254 33515.45 537.45 2270.42 31.37 2014-09-11 16:16:49.000 254 33515.42 537.41 2270.44 31.37 2014-09-11 16:16:50.000 254 33515.45 537.41 2270.36 31.37 2014-09-11 16:16:51.000 254 33515.43 537.39 2270.43 31.37 2014-09-11 16:16:52.000 254 33515.40 537.39 2270.43 31.37 2014-09-11 16:16:53.000 254 33515.41 537.38 2270.41 31.37 2014-09-11 16:16:54.000 254 33515.43 537.39 2270.47 31.37 2014-09-11 16:16:55.000 254 33515.39 537.36 2270.43 31.37 2014-09-11 16:16:55.000 254 33515.42 537.41 2270.47 31.37 2014-09-11 16:16:57.000 254 33515.35 537.37 2270.45 31.37 2014-09-11 16:16:58.000 254 33515.40 537.36 2270.52 31.37 2014-09-11 16:16:59.000 254 33515.32 537.36 2270.49 31.37 2014-09-11 16:17:00.000 254 33515.27 537.36 2270.42 31.37 2014-09-11 16:17:01.000 254 33515.36 537.38 2270.49 31.37 2014-09-11 16:17:02.000 254 33515.32 537.43 2270.53 31.37 2014-09-11 16:17:03.000 254 33515.29 537.43 2270.59 31.37 2014-09-11 16:17:04.000 254 33515.31 537.37 2270.53 31.37 2014-09-11 16:17:05.000 254 33515.29 537.41 2270.47 31.37 2014-09-11 16:17:06.000 254 33515.25 537.42 2270.45 31.37 2014-09-11 16:17:07.000 254 33515.31 537.41 2270.44 31.37 2014-09-11 16:17:08.000 254 33515.23 537.45 2270.52 31.37 2014-09-11 16:17:09.000 254 33515.27 537.43 2270.44 31.37 2014-09-11 16:17:10.000 254 33515.29 537.43 2270.46 31.37 2014-09-11 16:17:11.000 254 33515.23 537.43 2270.50 31.37 2014-09-11 16:17:12.000 254 33515.24 537.46 2270.43 31.37 2014-09-11 16:17:13.000 254 33515.16 537.44 2270.43 31.37 2014-09-11 16:17:14.000 254 33515.22 537.46 2270.50 31.37 2014-09-11 16:17:15.000 254 33515.11 537.45 2270.50 31.37 2014-09-11 16:17:16.000 254 33515.19 537.48 2270.41 31.37 2014-09-11 16:17:17.000 254 33515.18 537.43 2270.60 31.37 2014-09-11 16:17:18.000 254 33515.18 537.50 2270.57 31.37 2014-09-11 16:17:19.000 254 33515.14 537.47 2270.47 31.37 2014-09-11 16:17:20.000 254 33515.26 537.49 2270.49 31.37 2014-09-11 16:17:21.000 254 33515.15 537.48 2270.53 31.37 2014-09-11 16:17:22.000 254 33515.21 537.48 2270.52 31.37 2014-09-11 16:17:23.000 254 33515.15 537.51 2270.53 31.37 2014-09-11 16:17:24.000 254 33515.10 537.49 2270.50 31.37 2014-09-11 16:17:25.000 254 33515.18 537.53 2270.49 31.37 2014-09-11 16:17:26.000 254 33515.13 537.50 2270.61 31.37 2014-09-11 16:17:27.000 254 33515.15 537.49 2270.53 31.37 2014-09-11 16:17:28.000 254 33515.15 537.48 2270.60 31.37 2014-09-11 16:17:29.000 254 33515.18 537.47 2270.40 31.37 2014-09-11 16:17:30.000 254 33515.15 537.51 2270.62 31.37 2014-09-11 16:17:31.000 254 33515.17 537.57 2270.50 31.37 2014-09-11 16:17:32.000 254 33515.02 537.55 2270.58 31.37 2014-09-11 16:17:33.000 254 33515.08 537.52 2270.52 31.37 2014-09-11 16:17:34.000 254 33515.10 537.52 2270.54 31.37 2014-09-11 16:17:35.000 254 33515.08 537.52 2270.58 31.37 2014-09-11 16:17:36.000 254 33515.12 537.54 2270.55 31.37 2014-09-11 16:17:36.000 254 33515.07 537.51 2270.58 31.37 2014-09-11 16:17:38.000 254 33515.09 537.51 2270.64 31.37 2014-09-11 16:17:39.000 254 33515.11 537.49 2270.61 31.37 2014-09-11 16:17:40.000 254 33515.18 537.51 2270.59 31.37 2014-09-11 16:17:41.000 254 33515.17 537.49 2270.55 31.37 2014-09-11 16:17:42.000 254 33515.06 537.48 2270.53 31.37 2014-09-11 16:17:43.000 254 33515.18 537.46 2270.47 31.37 2014-09-11 16:17:44.000 254 33515.14 537.47 2270.55 31.37 2014-09-11 16:17:45.000 254 33515.05 537.48 2270.51 31.37 2014-09-11 16:17:46.000 254 33515.11 537.50 2270.50 31.37 2014-09-11 16:17:47.000 254 33515.09 537.52 2270.52 31.37 2014-09-11 16:17:48.000 254 33515.05 537.51 2270.53 31.37 2014-09-11 16:17:49.000 254 33514.94 537.52 2270.55 31.37 2014-09-11 16:17:49.000 254 33515.07 537.56 2270.51 31.37 2014-09-11 16:17:51.000 254 33515.00 537.57 2270.55 31.37 2014-09-11 16:17:52.000 254 33515.02 537.48 2270.52 31.37 2014-09-11 16:17:53.000 254 33515.02 537.53 2270.65 31.37 2014-09-11 16:17:54.000 254 33515.11 537.52 2270.49 31.37 2014-09-11 16:17:55.000 254 33514.99 537.53 2270.58 31.37 2014-09-11 16:17:56.000 254 33514.99 537.51 2270.49 31.37 2014-09-11 16:17:57.000 254 33514.93 537.54 2270.55 31.37 2014-09-11 16:17:58.000 254 33515.08 537.53 2270.57 31.37 2014-09-11 16:17:59.000 254 33514.98 537.56 2270.48 31.37 2014-09-11 16:18:00.000 254 33514.97 537.47 2270.47 31.37 2014-09-11 16:18:01.000 254 33514.99 537.50 2270.47 31.37 2014-09-11 16:18:02.000 254 33515.00 537.54 2270.56 31.37 2014-09-11 16:18:03.000 254 33514.98 537.52 2270.58 31.37 2014-09-11 16:18:04.000 254 33515.10 537.55 2270.46 31.37 2014-09-11 16:18:05.000 254 33514.92 537.53 2270.57 31.37 2014-09-11 16:18:06.000 254 33514.91 537.48 2270.55 31.37 2014-09-11 16:18:07.000 254 33514.97 537.51 2270.50 31.37 2014-09-11 16:18:08.000 254 33515.01 537.52 2270.49 31.37 2014-09-11 16:18:09.000 254 33515.04 537.51 2270.53 31.37 2014-09-11 16:18:10.000 254 33515.06 537.54 2270.56 31.37 2014-09-11 16:18:11.000 254 33515.00 537.57 2270.52 31.37 2014-09-11 16:18:12.000 254 33515.02 537.57 2270.39 31.37 2014-09-11 16:18:13.000 254 33514.99 537.59 2270.55 31.37 2014-09-11 16:18:14.000 254 33515.02 537.60 2270.45 31.37 2014-09-11 16:18:15.000 254 33514.99 537.60 2270.52 31.37 2014-09-11 16:18:16.000 254 33515.01 537.57 2270.47 31.37 2014-09-11 16:18:17.000 254 33514.96 537.60 2270.48 31.37 2014-09-11 16:18:18.000 254 33514.85 537.60 2270.50 31.37 2014-09-11 16:18:19.000 254 33514.98 537.61 2270.49 31.37 2014-09-11 16:18:20.000 254 33515.10 537.63 2270.50 31.37 2014-09-11 16:18:21.000 254 33514.97 537.59 2270.52 31.37 2014-09-11 16:18:22.000 254 33514.99 537.66 2270.53 31.37 2014-09-11 16:18:23.000 254 33514.96 537.62 2270.52 31.37 2014-09-11 16:18:24.000 254 33514.96 537.62 2270.56 31.37 2014-09-11 16:18:25.000 254 33515.00 537.68 2270.43 31.37 2014-09-11 16:18:26.000 254 33514.94 537.62 2270.64 31.37 2014-09-11 16:18:27.000 254 33514.90 537.61 2270.60 31.37 2014-09-11 16:18:28.000 254 33514.94 537.62 2270.49 31.37 2014-09-11 16:18:29.000 254 33514.94 537.66 2270.56 31.37 2014-09-11 16:18:30.000 254 33515.02 537.62 2270.47 31.37 2014-09-11 16:18:30.000 254 33514.87 537.70 2270.46 31.37 2014-09-11 16:18:32.000 254 33515.01 537.67 2270.53 31.37 2014-09-11 16:18:33.000 254 33514.86 537.68 2270.52 31.37 2014-09-11 16:18:34.000 254 33514.94 537.64 2270.52 31.37 2014-09-11 16:18:35.000 254 33514.87 537.64 2270.48 31.37 2014-09-11 16:18:36.000 254 33514.94 537.70 2270.56 31.37 2014-09-11 16:18:37.000 254 33514.89 537.66 2270.57 31.37 2014-09-11 16:18:38.000 254 33514.68 537.68 2270.48 31.37 2014-09-11 16:18:39.000 254 33514.90 537.68 2270.49 31.37 2014-09-11 16:18:40.000 254 33514.84 537.66 2270.57 31.37 2014-09-11 16:18:41.000 254 33514.89 537.66 2270.52 31.37 2014-09-11 16:18:42.000 254 33514.90 537.65 2270.55 31.37 2014-09-11 16:18:43.000 254 33514.86 537.65 2270.50 31.37 2014-09-11 16:18:43.000 254 33514.81 537.71 2270.49 31.37 2014-09-11 16:18:45.000 254 33514.92 537.67 2270.55 31.37 2014-09-11 16:18:46.000 254 33514.87 537.68 2270.56 31.37 2014-09-11 16:18:47.000 254 33514.95 537.67 2270.47 31.37 2014-09-11 16:18:48.000 254 33514.93 537.71 2270.51 31.37 2014-09-11 16:18:49.000 254 33514.89 537.71 2270.56 31.37 2014-09-11 16:18:50.000 254 33514.83 537.70 2270.52 31.37 2014-09-11 16:18:51.000 254 33514.87 537.70 2270.53 31.37 2014-09-11 16:18:52.000 254 33514.87 537.68 2270.56 31.37 2014-09-11 16:18:53.000 254 33514.89 537.70 2270.50 31.37 2014-09-11 16:18:54.000 254 33514.84 537.70 2270.49 31.37 2014-09-11 16:18:55.000 254 33515.00 537.67 2270.52 31.37 2014-09-11 16:18:56.000 254 33514.92 537.67 2270.41 31.37 2014-09-11 16:18:57.000 254 33514.96 537.67 2270.41 31.37 2014-09-11 16:18:58.000 254 33514.92 537.68 2270.56 31.37 2014-09-11 16:18:59.000 254 33514.92 537.64 2270.55 31.37 2014-09-11 16:19:00.000 254 33514.93 537.67 2270.47 31.37 2014-09-11 16:19:01.000 254 33514.91 537.67 2270.52 31.37 2014-09-11 16:19:02.000 254 33514.86 537.67 2270.54 31.37 2014-09-11 16:19:03.000 254 33514.84 537.66 2270.53 31.37 2014-09-11 16:19:04.000 254 33514.88 537.67 2270.50 31.37 2014-09-11 16:19:05.000 254 33514.96 537.66 2270.47 31.37 2014-09-11 16:19:06.000 254 33514.89 537.70 2270.52 31.37 2014-09-11 16:19:07.000 254 33514.97 537.71 2270.46 31.37 2014-09-11 16:19:08.000 254 33514.84 537.71 2270.48 31.37 2014-09-11 16:19:09.000 254 33514.90 537.71 2270.51 31.37 2014-09-11 16:19:10.000 254 33514.81 537.70 2270.46 31.37 2014-09-11 16:19:11.000 254 33514.85 537.67 2270.49 31.37 2014-09-11 16:19:12.000 254 33514.88 537.71 2270.44 31.37 2014-09-11 16:19:13.000 254 33514.87 537.69 2270.49 31.37 2014-09-11 16:19:14.000 254 33514.84 537.72 2270.53 31.37 2014-09-11 16:19:15.000 254 33514.78 537.76 2270.51 31.37 2014-09-11 16:19:16.000 254 33514.83 537.70 2270.53 31.37 2014-09-11 16:19:17.000 254 33514.84 537.71 2270.47 31.37 2014-09-11 16:19:18.000 254 33514.80 537.74 2270.49 31.37 2014-09-11 16:19:19.000 254 33514.92 537.69 2270.41 31.37 2014-09-11 16:19:20.000 254 33514.76 537.69 2270.52 31.37 2014-09-11 16:19:21.000 254 33514.84 537.69 2270.47 31.37 2014-09-11 16:19:22.000 254 33514.88 537.75 2270.55 31.37 2014-09-11 16:19:23.000 254 33514.81 537.73 2270.54 31.37 2014-09-11 16:19:24.000 254 33514.85 537.71 2270.50 31.37 2014-09-11 16:19:24.000 254 33514.75 537.72 2270.49 31.37 2014-09-11 16:19:26.000 254 33514.87 537.75 2270.47 31.37 2014-09-11 16:19:27.000 254 33514.81 537.74 2270.47 31.37 2014-09-11 16:19:28.000 254 33514.85 537.74 2270.47 31.37 2014-09-11 16:19:29.000 254 33514.88 537.73 2270.50 31.37 2014-09-11 16:19:30.000 254 33514.78 537.73 2270.44 31.37 2014-09-11 16:19:31.000 254 33514.73 537.75 2270.43 31.37 2014-09-11 16:19:32.000 254 33514.89 537.76 2270.47 31.37 2014-09-11 16:19:33.000 254 33514.77 537.76 2270.44 31.37 2014-09-11 16:19:34.000 254 33514.84 537.77 2270.45 31.37 2014-09-11 16:19:35.000 254 33514.81 537.77 2270.49 31.37 2014-09-11 16:19:36.000 254 33514.73 537.78 2270.40 31.37 2014-09-11 16:19:37.000 254 33514.77 537.81 2270.45 31.37 2014-09-11 16:19:37.000 254 33514.84 537.79 2270.47 31.37 2014-09-11 16:19:39.000 254 33514.84 537.80 2270.50 31.37 2014-09-11 16:19:40.000 254 33514.87 537.78 2270.43 31.37 2014-09-11 16:19:41.000 254 33514.75 537.80 2270.49 31.37 2014-09-11 16:19:42.000 254 33514.73 537.83 2270.47 31.37 2014-09-11 16:19:43.000 254 33514.85 537.83 2270.56 31.37 2014-09-11 16:19:44.000 254 33514.75 537.75 2270.50 31.37 2014-09-11 16:19:45.000 254 33514.81 537.75 2270.46 31.37 2014-09-11 16:19:46.000 254 33514.88 537.74 2270.47 31.37 2014-09-11 16:19:47.000 254 33514.81 537.75 2270.49 31.37 2014-09-11 16:19:48.000 254 33514.80 537.76 2270.47 31.37 2014-09-11 16:19:49.000 254 33514.82 537.76 2270.44 31.37 2014-09-11 16:19:50.000 254 33514.78 537.81 2270.44 31.37 2014-09-11 16:19:51.000 254 33514.82 537.78 2270.44 31.37 2014-09-11 16:19:52.000 254 33514.77 537.77 2270.42 31.37 2014-09-11 16:19:53.000 254 33514.78 537.78 2270.49 31.37 2014-09-11 16:19:54.000 254 33514.66 537.75 2270.46 31.37 2014-09-11 16:19:55.000 254 33514.84 537.77 2270.45 31.37 2014-09-11 16:19:56.000 254 33514.77 537.85 2270.43 31.37 2014-09-11 16:19:57.000 254 33514.81 537.86 2270.37 31.37 2014-09-11 16:19:58.000 254 33514.80 537.78 2270.51 31.37 2014-09-11 16:19:59.000 254 33514.74 537.76 2270.45 31.37 2014-09-11 16:20:00.000 254 33514.80 537.79 2270.39 31.37 2014-09-11 16:20:01.000 254 33514.72 537.81 2270.43 31.37 2014-09-11 16:20:02.000 254 33514.74 537.84 2270.41 31.37 2014-09-11 16:20:03.000 254 33514.70 537.83 2270.47 31.37 2014-09-11 16:20:04.000 254 33514.77 537.80 2270.41 31.37 2014-09-11 16:20:05.000 254 33514.74 537.84 2270.41 31.37 2014-09-11 16:20:06.000 254 33514.74 537.78 2270.44 31.37 2014-09-11 16:20:07.000 254 33514.75 537.83 2270.52 31.37 2014-09-11 16:20:08.000 254 33514.81 537.81 2270.47 31.37 2014-09-11 16:20:09.000 254 33514.75 537.81 2270.43 31.37 2014-09-11 16:20:10.000 254 33514.72 537.85 2270.41 31.37 2014-09-11 16:20:11.000 254 33514.78 537.85 2270.45 31.37 2014-09-11 16:20:12.000 254 33514.58 537.80 2270.45 31.37 2014-09-11 16:20:13.000 254 33514.77 537.79 2270.49 31.37 2014-09-11 16:20:14.000 254 33514.77 537.79 2270.54 31.37 2014-09-11 16:20:15.000 254 33514.78 537.80 2270.50 31.37 2014-09-11 16:20:16.000 254 33514.78 537.81 2270.43 31.37 2014-09-11 16:20:17.000 254 33514.74 537.81 2270.43 31.37 2014-09-11 16:20:18.000 254 33514.73 537.78 2270.44 31.37 2014-09-11 16:20:18.000 254 33514.71 537.76 2270.41 31.37 2014-09-11 16:20:20.000 254 33514.80 537.79 2270.46 31.37 2014-09-11 16:20:21.000 254 33514.84 537.79 2270.46 31.37 2014-09-11 16:20:22.000 254 33514.78 537.77 2270.45 31.37 2014-09-11 16:20:23.000 254 33514.81 537.77 2270.43 31.37 2014-09-11 16:20:24.000 254 33514.76 537.77 2270.40 31.37 2014-09-11 16:20:25.000 254 33514.87 537.75 2270.44 31.37 2014-09-11 16:20:26.000 254 33514.75 537.76 2270.47 31.37 2014-09-11 16:20:27.000 254 33514.72 537.80 2270.40 31.37 2014-09-11 16:20:28.000 254 33514.90 537.79 2270.39 31.37 2014-09-11 16:20:29.000 254 33514.72 537.78 2270.43 31.37 2014-09-11 16:20:30.000 254 33514.77 537.82 2270.47 31.37 2014-09-11 16:20:31.000 254 33514.77 537.78 2270.41 31.37 2014-09-11 16:20:31.000 254 33514.74 537.80 2270.40 31.37 2014-09-11 16:20:33.000 254 33514.84 537.79 2270.47 31.37 2014-09-11 16:20:34.000 254 33514.78 537.79 2270.42 31.37 2014-09-11 16:20:35.000 254 33514.74 537.78 2270.41 31.37 2014-09-11 16:20:36.000 254 33514.77 537.85 2270.36 31.37 2014-09-11 16:20:37.000 254 33514.78 537.77 2270.43 31.37 2014-09-11 16:20:38.000 254 33514.72 537.75 2270.40 31.37 2014-09-11 16:20:39.000 254 33514.78 537.71 2270.43 31.37 2014-09-11 16:20:40.000 254 33514.68 537.80 2270.34 31.37 2014-09-11 16:20:41.000 254 33514.76 537.74 2270.36 31.37 2014-09-11 16:20:42.000 254 33514.76 537.74 2270.43 31.37 2014-09-11 16:20:43.000 254 33514.78 537.73 2270.41 31.37 2014-09-11 16:20:44.000 254 33514.68 537.75 2270.41 31.37 2014-09-11 16:20:45.000 254 33514.74 537.70 2270.40 31.37 2014-09-11 16:20:46.000 254 33514.78 537.73 2270.35 31.37 2014-09-11 16:20:47.000 254 33514.71 537.71 2270.43 31.37 2014-09-11 16:20:48.000 254 33514.72 537.70 2270.37 31.37 2014-09-11 16:20:49.000 254 33514.80 537.72 2270.36 31.37 2014-09-11 16:20:50.000 254 33514.72 537.75 2270.39 31.37 2014-09-11 16:20:51.000 254 33514.71 537.74 2270.34 31.37 2014-09-11 16:20:52.000 254 33514.65 537.73 2270.50 31.37 2014-09-11 16:20:53.000 254 33514.75 537.74 2270.45 31.37 2014-09-11 16:20:54.000 254 33514.78 537.76 2270.46 31.37 2014-09-11 16:20:55.000 254 33514.68 537.76 2270.37 31.37 2014-09-11 16:20:56.000 254 33514.81 537.78 2270.40 31.37 2014-09-11 16:20:57.000 254 33514.72 537.76 2270.49 31.37 2014-09-11 16:20:58.000 254 33514.70 537.73 2270.42 31.37 2014-09-11 16:20:59.000 254 33514.86 537.78 2270.46 31.37 2014-09-11 16:21:00.000 254 33514.61 537.76 2270.42 31.37 2014-09-11 16:21:01.000 254 33514.84 537.78 2270.49 31.37 2014-09-11 16:21:02.000 254 33514.62 537.75 2270.54 31.37 2014-09-11 16:21:03.000 254 33514.65 537.76 2270.49 31.37 2014-09-11 16:21:04.000 254 33514.74 537.76 2270.43 31.37 2014-09-11 16:21:05.000 254 33514.68 537.77 2270.42 31.37 2014-09-11 16:21:06.000 254 33514.60 537.78 2270.40 31.37 2014-09-11 16:21:07.000 254 33514.77 537.77 2270.40 31.37 2014-09-11 16:21:08.000 254 33514.77 537.77 2270.33 31.37 2014-09-11 16:21:09.000 254 33514.72 537.79 2270.34 31.37 2014-09-11 16:21:10.000 254 33514.61 537.81 2270.46 31.37 2014-09-11 16:21:11.000 254 33514.69 537.79 2270.41 31.37 2014-09-11 16:21:12.000 254 33514.67 537.76 2270.35 31.37 2014-09-11 16:21:12.000 254 33514.61 537.78 2270.37 31.37 2014-09-11 16:21:14.000 254 33514.72 537.75 2270.40 31.37 2014-09-11 16:21:15.000 254 33514.57 537.77 2270.46 31.37 2014-09-11 16:21:16.000 254 33514.66 537.82 2270.44 31.37 2014-09-11 16:21:17.000 254 33514.63 537.82 2270.41 31.37 2014-09-11 16:21:18.000 254 33514.60 537.78 2270.36 31.37 2014-09-11 16:21:19.000 254 33514.58 537.78 2270.41 31.37 2014-09-11 16:21:20.000 254 33514.55 537.79 2270.39 31.37 2014-09-11 16:21:21.000 254 33514.53 537.82 2270.41 31.37 2014-09-11 16:21:22.000 254 33514.58 537.76 2270.41 31.37 2014-09-11 16:21:23.000 254 33514.58 537.79 2270.43 31.37 2014-09-11 16:21:24.000 254 33514.53 537.79 2270.40 31.37 2014-09-11 16:21:25.000 254 33514.53 537.80 2270.47 31.37 2014-09-11 16:21:25.000 254 33514.53 537.79 2270.42 31.37 2014-09-11 16:21:27.000 254 33514.50 537.76 2270.41 31.37 2014-09-11 16:21:28.000 254 33514.56 537.82 2270.36 31.37 2014-09-11 16:21:29.000 254 33514.54 537.79 2270.39 31.37 2014-09-11 16:21:30.000 254 33514.55 537.76 2270.42 31.37 2014-09-11 16:21:31.000 254 33514.55 537.76 2270.39 31.37 2014-09-11 16:21:32.000 254 33514.56 537.76 2270.43 31.37 2014-09-11 16:21:33.000 254 33514.53 537.77 2270.43 31.37 2014-09-11 16:21:34.000 254 33514.48 537.80 2270.40 31.37 2014-09-11 16:21:35.000 254 33514.46 537.76 2270.46 31.37 2014-09-11 16:21:36.000 254 33514.47 537.72 2270.30 31.37 2014-09-11 16:21:37.000 254 33514.50 537.75 2270.40 31.37 2014-09-11 16:21:38.000 254 33514.52 537.80 2270.32 31.37 2014-09-11 16:21:39.000 254 33514.52 537.78 2270.38 31.37 2014-09-11 16:21:40.000 254 33514.54 537.78 2270.42 31.37 2014-09-11 16:21:41.000 254 33514.47 537.80 2270.36 31.37 2014-09-11 16:21:42.000 254 33514.53 537.74 2270.39 31.37 2014-09-11 16:21:43.000 254 33514.46 537.76 2270.47 31.37 2014-09-11 16:21:44.000 254 33514.55 537.76 2270.36 31.37 2014-09-11 16:21:45.000 254 33514.47 537.78 2270.32 31.37 2014-09-11 16:21:46.000 254 33514.51 537.76 2270.47 31.37 2014-09-11 16:21:47.000 254 33514.52 537.71 2270.48 31.37 2014-09-11 16:21:48.000 254 33514.54 537.75 2270.52 31.37 2014-09-11 16:21:49.000 254 33514.39 537.77 2270.49 31.37 2014-09-11 16:21:50.000 254 33514.46 537.76 2270.43 31.37 2014-09-11 16:21:51.000 254 33514.56 537.74 2270.43 31.37 2014-09-11 16:21:52.000 254 33514.51 537.72 2270.44 31.37 2014-09-11 16:21:53.000 254 33514.52 537.74 2270.51 31.37 2014-09-11 16:21:54.000 254 33514.41 537.76 2270.40 31.37 2014-09-11 16:21:55.000 254 33514.47 537.75 2270.44 31.37 2014-09-11 16:21:56.000 254 33514.60 537.75 2270.35 31.37 2014-09-11 16:21:57.000 254 33514.48 537.75 2270.31 31.37 2014-09-11 16:21:58.000 254 33514.51 537.76 2270.34 31.37 2014-09-11 16:21:59.000 254 33514.53 537.73 2270.38 31.37 2014-09-11 16:22:00.000 254 33514.47 537.76 2270.43 31.37 2014-09-11 16:22:01.000 254 33514.57 537.78 2270.41 31.37 2014-09-11 16:22:02.000 254 33514.60 537.80 2270.43 31.37 2014-09-11 16:22:03.000 254 33514.53 537.79 2270.44 31.37 2014-09-11 16:22:04.000 254 33514.55 537.75 2270.41 31.37 2014-09-11 16:22:05.000 254 33514.58 537.75 2270.43 31.37 2014-09-11 16:22:06.000 254 33514.56 537.71 2270.40 31.37 2014-09-11 16:22:06.000 254 33514.55 537.70 2270.41 31.37 2014-09-11 16:22:08.000 254 33514.57 537.70 2270.37 31.37 2014-09-11 16:22:09.000 254 33514.53 537.70 2270.35 31.37 2014-09-11 16:22:10.000 254 33514.48 537.67 2270.43 31.37 2014-09-11 16:22:11.000 254 33514.59 537.67 2270.43 31.37 2014-09-11 16:22:12.000 254 33514.50 537.69 2270.39 31.37 2014-09-11 16:22:13.000 254 33514.61 537.72 2270.41 31.37 2014-09-11 16:22:14.000 254 33514.50 537.65 2270.31 31.37 2014-09-11 16:22:15.000 254 33514.47 537.65 2270.32 31.37 2014-09-11 16:22:16.000 254 33514.51 537.65 2270.30 31.37 2014-09-11 16:22:17.000 254 33514.53 537.67 2270.38 31.37 2014-09-11 16:22:18.000 254 33514.58 537.67 2270.36 31.37 2014-09-11 16:22:19.000 254 33514.49 537.63 2270.37 31.37 2014-09-11 16:22:19.000 254 33514.59 537.63 2270.39 31.37 2014-09-11 16:22:21.000 254 33514.52 537.65 2270.32 31.37 2014-09-11 16:22:22.000 254 33514.66 537.65 2270.36 31.37 2014-09-11 16:22:23.000 254 33514.59 537.65 2270.37 31.37 2014-09-11 16:22:24.000 254 33514.49 537.68 2270.35 31.37 2014-09-11 16:22:25.000 254 33514.55 537.64 2270.36 31.37 2014-09-11 16:22:26.000 254 33514.59 537.70 2270.36 31.37 2014-09-11 16:22:27.000 254 33514.58 537.71 2270.32 31.37 2014-09-11 16:22:28.000 254 33514.54 537.67 2270.37 31.37 2014-09-11 16:22:29.000 254 33514.50 537.64 2270.28 31.37 2014-09-11 16:22:30.000 254 33514.55 537.62 2270.36 31.37 2014-09-11 16:22:31.000 254 33514.54 537.63 2270.38 31.37 2014-09-11 16:22:32.000 254 33514.58 537.65 2270.22 31.37 2014-09-11 16:22:33.000 254 33514.55 537.65 2270.22 31.37 2014-09-11 16:22:34.000 254 33514.52 537.61 2270.35 31.37 2014-09-11 16:22:35.000 254 33514.58 537.67 2270.32 31.37 2014-09-11 16:22:36.000 254 33514.51 537.64 2270.28 31.37 2014-09-11 16:22:37.000 254 33514.55 537.69 2270.37 31.37 2014-09-11 16:22:38.000 254 33514.58 537.66 2270.37 31.37 2014-09-11 16:22:39.000 254 33514.54 537.65 2270.40 31.37 2014-09-11 16:22:40.000 254 33514.62 537.68 2270.32 31.37 2014-09-11 16:22:41.000 254 33514.61 537.67 2270.36 31.37 2014-09-11 16:22:42.000 254 33514.45 537.70 2270.31 31.37 2014-09-11 16:22:43.000 254 33514.59 537.67 2270.37 31.37 2014-09-11 16:22:44.000 254 33514.43 537.70 2270.35 31.37 2014-09-11 16:22:45.000 254 33514.58 537.68 2270.24 31.37 2014-09-11 16:22:46.000 254 33514.56 537.70 2270.36 31.37 2014-09-11 16:22:47.000 254 33514.62 537.66 2270.28 31.37 2014-09-11 16:22:48.000 254 33514.49 537.67 2270.31 31.37 2014-09-11 16:22:49.000 254 33514.58 537.67 2270.24 31.37 2014-09-11 16:22:50.000 254 33514.55 537.71 2270.30 31.37 2014-09-11 16:22:51.000 254 33514.61 537.69 2270.27 31.37 2014-09-11 16:22:52.000 254 33514.62 537.68 2270.23 31.37 2014-09-11 16:22:53.000 254 33514.57 537.69 2270.33 31.37 2014-09-11 16:22:54.000 254 33514.55 537.65 2270.33 31.37 2014-09-11 16:22:55.000 254 33514.54 537.72 2270.31 31.37 2014-09-11 16:22:56.000 254 33514.59 537.66 2270.41 31.37 2014-09-11 16:22:57.000 254 33514.63 537.66 2270.37 31.37 2014-09-11 16:22:58.000 254 33514.47 537.69 2270.35 31.37 2014-09-11 16:22:59.000 254 33514.49 537.66 2270.27 31.37 2014-09-11 16:23:00.000 254 33514.59 537.65 2270.28 31.37 2014-09-11 16:23:00.000 254 33514.65 537.61 2270.33 31.37 2014-09-11 16:23:02.000 254 33514.60 537.63 2270.31 31.37 2014-09-11 16:23:03.000 254 33514.55 537.64 2270.32 31.37 2014-09-11 16:23:04.000 254 33514.59 537.62 2270.37 31.37 2014-09-11 16:23:05.000 254 33514.62 537.66 2270.33 31.37 2014-09-11 16:23:06.000 254 33514.64 537.65 2270.28 31.37 2014-09-11 16:23:07.000 254 33514.65 537.62 2270.30 31.37 2014-09-11 16:23:08.000 254 33514.47 537.64 2270.29 31.37 2014-09-11 16:23:09.000 254 33514.44 537.64 2270.38 31.37 2014-09-11 16:23:10.000 254 33514.44 537.60 2270.37 31.37 2014-09-11 16:23:11.000 254 33514.48 537.61 2270.34 31.37 2014-09-11 16:23:12.000 254 33514.55 537.67 2270.30 31.37 2014-09-11 16:23:13.000 254 33514.51 537.68 2270.28 31.37 2014-09-11 16:23:13.000 254 33514.47 537.66 2270.40 31.37 2014-09-11 16:23:15.000 254 33514.53 537.66 2270.34 31.37 2014-09-11 16:23:16.000 254 33514.50 537.67 2270.39 31.37 2014-09-11 16:23:17.000 254 33514.46 537.67 2270.31 31.37 2014-09-11 16:23:18.000 254 33514.49 537.66 2270.32 31.37 2014-09-11 16:23:19.000 254 33514.49 537.67 2270.33 31.37 2014-09-11 16:23:20.000 254 33514.55 537.61 2270.36 31.37 2014-09-11 16:23:21.000 254 33514.44 537.67 2270.43 31.37 2014-09-11 16:23:22.000 254 33514.53 537.64 2270.31 31.37 2014-09-11 16:23:23.000 254 33514.50 537.63 2270.31 31.37 2014-09-11 16:23:24.000 254 33514.53 537.68 2270.28 31.37 2014-09-11 16:23:25.000 254 33514.47 537.61 2270.34 31.37 2014-09-11 16:23:26.000 254 33514.41 537.62 2270.25 31.37 2014-09-11 16:23:27.000 254 33514.52 537.61 2270.37 31.37 2014-09-11 16:23:28.000 254 33514.46 537.58 2270.30 31.37 2014-09-11 16:23:29.000 254 33514.53 537.60 2270.36 31.37 2014-09-11 16:23:30.000 254 33514.54 537.62 2270.34 31.37 2014-09-11 16:23:31.000 254 33514.54 537.65 2270.31 31.37 2014-09-11 16:23:32.000 254 33514.51 537.63 2270.33 31.37 2014-09-11 16:23:33.000 254 33514.51 537.60 2270.37 31.37 2014-09-11 16:23:34.000 254 33514.47 537.55 2270.31 31.37 2014-09-11 16:23:35.000 254 33514.48 537.60 2270.40 31.37 2014-09-11 16:23:36.000 254 33514.46 537.61 2270.40 31.37 2014-09-11 16:23:37.000 254 33514.42 537.59 2270.22 31.37 2014-09-11 16:23:38.000 254 33514.39 537.62 2270.30 31.37 2014-09-11 16:23:39.000 254 33514.47 537.56 2270.38 31.37 2014-09-11 16:23:40.000 254 33514.44 537.57 2270.35 31.37 2014-09-11 16:23:41.000 254 33514.48 537.56 2270.33 31.37 2014-09-11 16:23:42.000 254 33514.43 537.59 2270.34 31.37 2014-09-11 16:23:43.000 254 33514.46 537.61 2270.32 31.37 2014-09-11 16:23:44.000 254 33514.43 537.57 2270.33 31.37 2014-09-11 16:23:45.000 254 33514.43 537.58 2270.28 31.37 2014-09-11 16:23:46.000 254 33514.47 537.54 2270.31 31.37 2014-09-11 16:23:47.000 254 33514.50 537.54 2270.34 31.37 2014-09-11 16:23:48.000 254 33514.52 537.54 2270.25 31.37 2014-09-11 16:23:49.000 254 33514.51 537.58 2270.33 31.37 2014-09-11 16:23:50.000 254 33514.45 537.56 2270.33 31.37 2014-09-11 16:23:51.000 254 33514.62 537.56 2270.30 31.37 2014-09-11 16:23:52.000 254 33514.55 537.58 2270.39 31.37 2014-09-11 16:23:53.000 254 33514.67 537.54 2270.32 31.37 2014-09-11 16:23:54.000 254 33514.53 537.58 2270.34 31.37 2014-09-11 16:23:54.000 254 33514.56 537.56 2270.35 31.37 2014-09-11 16:23:56.000 254 33514.60 537.55 2270.33 31.37 2014-09-11 16:23:57.000 254 33514.58 537.61 2270.25 31.37 2014-09-11 16:23:58.000 254 33514.58 537.62 2270.22 31.37 2014-09-11 16:23:59.000 254 33514.60 537.58 2270.30 31.37 2014-09-11 16:24:00.000 254 33514.65 537.57 2270.36 31.37 2014-09-11 16:24:01.000 254 33514.61 537.56 2270.31 31.37 2014-09-11 16:24:02.000 254 33514.55 537.61 2270.37 31.37 2014-09-11 16:24:03.000 254 33514.56 537.60 2270.36 31.37 2014-09-11 16:24:04.000 254 33514.56 537.57 2270.36 31.37 2014-09-11 16:24:05.000 254 33514.63 537.56 2270.28 31.37 2014-09-11 16:24:06.000 254 33514.54 537.61 2270.31 31.37 2014-09-11 16:24:07.000 254 33514.64 537.57 2270.21 31.37 2014-09-11 16:24:07.000 254 33514.50 537.59 2270.37 31.37 2014-09-11 16:24:09.000 254 33514.52 537.57 2270.30 31.37 2014-09-11 16:24:10.000 254 33514.52 537.56 2270.22 31.37 2014-09-11 16:24:11.000 254 33514.53 537.60 2270.26 31.37 2014-09-11 16:24:12.000 254 33514.53 537.60 2270.26 31.37 2014-09-11 16:24:13.000 254 33514.56 537.59 2270.37 31.37 2014-09-11 16:24:14.000 254 33514.62 537.55 2270.32 31.37 2014-09-11 16:24:15.000 254 33514.55 537.58 2270.28 31.37 2014-09-11 16:24:16.000 254 33514.47 537.62 2270.34 31.37 2014-09-11 16:24:17.000 254 33514.50 537.62 2270.31 31.37 2014-09-11 16:24:18.000 254 33514.51 537.61 2270.36 31.37 2014-09-11 16:24:19.000 254 33514.57 537.59 2270.31 31.37 2014-09-11 16:24:20.000 254 33514.52 537.59 2270.26 31.37 2014-09-11 16:24:21.000 254 33514.58 537.57 2270.27 31.37 2014-09-11 16:24:22.000 254 33514.52 537.58 2270.35 31.37 2014-09-11 16:24:23.000 254 33514.51 537.58 2270.22 31.37 2014-09-11 16:24:24.000 254 33514.56 537.57 2270.30 31.37 2014-09-11 16:24:25.000 254 33514.68 537.59 2270.26 31.37 2014-09-11 16:24:26.000 254 33514.50 537.60 2270.34 31.37 2014-09-11 16:24:27.000 254 33514.73 537.56 2270.29 31.37 2014-09-11 16:24:28.000 254 33514.53 537.52 2270.26 31.37 2014-09-11 16:24:29.000 254 33514.58 537.53 2270.24 31.37 2014-09-11 16:24:30.000 254 33514.62 537.57 2270.21 31.37 2014-09-11 16:24:31.000 254 33514.60 537.54 2270.26 31.37 2014-09-11 16:24:32.000 254 33514.49 537.53 2270.37 31.37 2014-09-11 16:24:33.000 254 33514.64 537.55 2270.28 31.37 2014-09-11 16:24:34.000 254 33514.62 537.52 2270.31 31.37 2014-09-11 16:24:35.000 254 33514.60 537.49 2270.29 31.37 2014-09-11 16:24:36.000 254 33514.57 537.50 2270.31 31.37 2014-09-11 16:24:37.000 254 33514.60 537.50 2270.30 31.37 2014-09-11 16:24:38.000 254 33514.56 537.52 2270.29 31.37 2014-09-11 16:24:39.000 254 33514.58 537.53 2270.28 31.37 2014-09-11 16:24:40.000 254 33514.58 537.53 2270.29 31.37 2014-09-11 16:24:41.000 254 33514.51 537.57 2270.24 31.37 2014-09-11 16:24:42.000 254 33514.61 537.55 2270.28 31.37 2014-09-11 16:24:43.000 254 33514.53 537.58 2270.39 31.37 2014-09-11 16:24:44.000 254 33514.56 537.62 2270.31 31.37 2014-09-11 16:24:45.000 254 33514.63 537.58 2270.37 31.37 2014-09-11 16:24:46.000 254 33514.55 537.56 2270.37 31.37 2014-09-11 16:24:47.000 254 33514.53 537.60 2270.26 31.37 2014-09-11 16:24:48.000 254 33514.57 537.58 2270.30 31.37 2014-09-11 16:24:48.000 254 33514.47 537.60 2270.33 31.37 2014-09-11 16:24:50.000 254 33514.69 537.57 2270.25 31.37 2014-09-11 16:24:51.000 254 33514.49 537.62 2270.34 31.37 2014-09-11 16:24:52.000 254 33514.56 537.57 2270.25 31.37 2014-09-11 16:24:53.000 254 33514.56 537.59 2270.39 31.37 2014-09-11 16:24:54.000 254 33514.56 537.56 2270.25 31.37 2014-09-11 16:24:55.000 254 33514.58 537.57 2270.25 31.37 2014-09-11 16:24:56.000 254 33514.49 537.56 2270.34 31.37 2014-09-11 16:24:57.000 254 33514.61 537.57 2270.32 31.37 2014-09-11 16:24:58.000 254 33514.58 537.55 2270.26 31.37 2014-09-11 16:24:59.000 254 33514.69 537.59 2270.47 31.37 2014-09-11 16:25:00.000 254 33514.74 537.51 2270.28 31.37 2014-09-11 16:25:01.000 254 33514.76 537.53 2270.26 31.37 2014-09-11 16:25:01.000 254 33514.67 537.52 2270.32 31.37 2014-09-11 16:25:03.000 254 33514.69 537.52 2270.31 31.37 2014-09-11 16:25:04.000 254 33514.73 537.52 2270.36 31.37 2014-09-11 16:25:05.000 254 33514.68 537.52 2270.35 31.37 2014-09-11 16:25:06.000 254 33514.70 537.57 2270.33 31.37 2014-09-11 16:25:07.000 254 33514.76 537.54 2270.31 31.37 2014-09-11 16:25:08.000 254 33514.72 537.55 2270.37 31.37 2014-09-11 16:25:09.000 254 33514.65 537.55 2270.33 31.37 2014-09-11 16:25:10.000 254 33514.65 537.53 2270.31 31.37 2014-09-11 16:25:11.000 254 33514.74 537.55 2270.24 31.37 2014-09-11 16:25:12.000 254 33514.75 537.52 2270.34 31.37 2014-09-11 16:25:13.000 254 33514.69 537.58 2270.32 31.37 2014-09-11 16:25:14.000 254 33514.69 537.53 2270.28 31.37 2014-09-11 16:25:15.000 254 33514.77 537.53 2270.30 31.37 2014-09-11 16:25:16.000 254 33514.71 537.54 2270.29 31.37 2014-09-11 16:25:17.000 254 33514.71 537.51 2270.26 31.37 2014-09-11 16:25:18.000 254 33514.77 537.56 2270.25 31.37 2014-09-11 16:25:19.000 254 33514.75 537.52 2270.26 31.37 2014-09-11 16:25:20.000 254 33514.87 537.50 2270.32 31.37 2014-09-11 16:25:21.000 254 33514.80 537.49 2270.26 31.37 2014-09-11 16:25:22.000 254 33514.78 537.49 2270.31 31.37 2014-09-11 16:25:23.000 254 33514.86 537.50 2270.34 31.37 2014-09-11 16:25:24.000 254 33514.86 537.43 2270.29 31.37 2014-09-11 16:25:25.000 254 33514.86 537.48 2270.31 31.37 2014-09-11 16:25:26.000 254 33514.90 537.49 2270.22 31.37 2014-09-11 16:25:27.000 254 33514.94 537.42 2270.34 31.37 2014-09-11 16:25:28.000 254 33514.89 537.41 2270.31 31.37 2014-09-11 16:25:29.000 254 33514.92 537.48 2270.25 31.37 2014-09-11 16:25:30.000 254 33514.92 537.49 2270.31 31.37 2014-09-11 16:25:31.000 254 33514.93 537.42 2270.24 31.37 2014-09-11 16:25:32.000 254 33514.85 537.45 2270.26 31.37 2014-09-11 16:25:33.000 254 33514.98 537.44 2270.20 31.37 2014-09-11 16:25:34.000 254 33514.94 537.44 2270.25 31.37 2014-09-11 16:25:35.000 254 33514.87 537.46 2270.24 31.37 2014-09-11 16:25:36.000 254 33514.80 537.47 2270.26 31.37 2014-09-11 16:25:37.000 254 33514.90 537.48 2270.32 31.37 2014-09-11 16:25:38.000 254 33514.90 537.42 2270.23 31.37 2014-09-11 16:25:39.000 254 33514.83 537.42 2270.22 31.37 2014-09-11 16:25:40.000 254 33514.83 537.41 2270.22 31.37 2014-09-11 16:25:41.000 254 33514.90 537.47 2270.24 31.37 2014-09-11 16:25:42.000 254 33514.88 537.41 2270.22 31.37 2014-09-11 16:25:42.000 254 33514.94 537.43 2270.21 31.37 2014-09-11 16:25:44.000 254 33514.84 537.44 2270.14 31.37 2014-09-11 16:25:45.000 254 33514.92 537.47 2270.24 31.37 2014-09-11 16:25:46.000 254 33514.90 537.49 2270.25 31.37 2014-09-11 16:25:47.000 254 33514.91 537.48 2270.21 31.37 2014-09-11 16:25:48.000 254 33514.92 537.46 2270.17 31.37 2014-09-11 16:25:49.000 254 33514.90 537.45 2270.27 31.37 2014-09-11 16:25:50.000 254 33514.89 537.52 2270.14 31.37 2014-09-11 16:25:51.000 254 33514.94 537.51 2270.30 31.37 2014-09-11 16:25:52.000 254 33514.90 537.56 2270.18 31.37 2014-09-11 16:25:53.000 254 33514.90 537.52 2270.22 31.37 2014-09-11 16:25:54.000 254 33514.87 537.54 2270.22 31.37 2014-09-11 16:25:55.000 254 33514.88 537.56 2270.12 31.37 2014-09-11 16:25:55.000 254 33514.96 537.57 2270.15 31.37 2014-09-11 16:25:57.000 254 33514.87 537.55 2270.18 31.37 2014-09-11 16:25:58.000 254 33514.86 537.53 2270.22 31.37 2014-09-11 16:25:59.000 254 33514.76 537.59 2270.16 31.37 2014-09-11 16:26:00.000 254 33514.86 537.62 2270.19 31.37 2014-09-11 16:26:01.000 254 33514.89 537.59 2270.20 31.37 2014-09-11 16:26:02.000 254 33514.86 537.59 2270.14 31.37 2014-09-11 16:26:03.000 254 33514.90 537.57 2270.15 31.37 2014-09-11 16:26:04.000 254 33514.79 537.58 2270.13 31.37 2014-09-11 16:26:05.000 254 33514.82 537.58 2270.12 31.37 2014-09-11 16:26:06.000 254 33514.81 537.60 2270.18 31.37 2014-09-11 16:26:07.000 254 33514.86 537.57 2270.18 31.37 2014-09-11 16:26:08.000 254 33514.89 537.57 2270.19 31.37 2014-09-11 16:26:09.000 254 33514.72 537.58 2270.17 31.37 2014-09-11 16:26:10.000 254 33514.74 537.60 2270.18 31.37 2014-09-11 16:26:11.000 254 33514.78 537.61 2270.12 31.37 2014-09-11 16:26:12.000 254 33514.73 537.60 2270.22 31.37 2014-09-11 16:26:13.000 254 33514.73 537.60 2270.22 31.37 2014-09-11 16:26:14.000 254 33514.71 537.63 2270.17 31.37 2014-09-11 16:26:15.000 254 33514.81 537.63 2270.13 31.37 2014-09-11 16:26:16.000 254 33514.69 537.62 2270.12 31.37 2014-09-11 16:26:17.000 254 33514.72 537.64 2270.21 31.37 2014-09-11 16:26:18.000 254 33514.68 537.67 2270.24 31.37 2014-09-11 16:26:19.000 254 33514.59 537.65 2270.27 31.37 2014-09-11 16:26:20.000 254 33514.72 537.66 2270.28 31.37 2014-09-11 16:26:21.000 254 33514.65 537.67 2270.17 31.37 2014-09-11 16:26:22.000 254 33514.69 537.64 2270.15 31.37 2014-09-11 16:26:23.000 254 33514.63 537.68 2270.30 31.37 2014-09-11 16:26:24.000 254 33514.58 537.68 2270.29 31.37 2014-09-11 16:26:25.000 254 33514.51 537.69 2270.32 31.37 2014-09-11 16:26:26.000 254 33514.71 537.69 2270.30 31.37 2014-09-11 16:26:27.000 254 33514.64 537.71 2270.31 31.37 2014-09-11 16:26:28.000 254 33514.60 537.73 2270.30 31.37 2014-09-11 16:26:29.000 254 33514.62 537.70 2270.28 31.37 2014-09-11 16:26:30.000 254 33514.61 537.74 2270.29 31.37 2014-09-11 16:26:31.000 254 33514.56 537.68 2270.29 31.37 2014-09-11 16:26:32.000 254 33514.67 537.67 2270.30 31.37 2014-09-11 16:26:33.000 254 33514.68 537.75 2270.32 31.37 2014-09-11 16:26:34.000 254 33514.61 537.74 2270.34 31.37 2014-09-11 16:26:35.000 254 33514.59 537.76 2270.36 31.37 2014-09-11 16:26:36.000 254 33514.58 537.74 2270.36 31.37 2014-09-11 16:26:36.000 254 33514.44 537.77 2270.42 31.37 2014-09-11 16:26:38.000 254 33514.63 537.79 2270.30 31.37 2014-09-11 16:26:39.000 254 33514.63 537.76 2270.32 31.37 2014-09-11 16:26:40.000 254 33514.56 537.80 2270.30 31.37 2014-09-11 16:26:41.000 254 33514.46 537.81 2270.37 31.37 2014-09-11 16:26:42.000 254 33514.46 537.81 2270.36 31.37 2014-09-11 16:26:43.000 254 33514.64 537.79 2270.32 31.37 2014-09-11 16:26:44.000 254 33514.54 537.82 2270.37 31.37 2014-09-11 16:26:45.000 254 33514.47 537.79 2270.39 31.37 2014-09-11 16:26:46.000 254 33514.53 537.81 2270.40 31.37 2014-09-11 16:26:47.000 254 33514.54 537.80 2270.36 31.37 2014-09-11 16:26:48.000 254 33514.49 537.81 2270.39 31.37 2014-09-11 16:26:49.000 254 33514.50 537.82 2270.44 31.37 2014-09-11 16:26:49.000 254 33514.49 537.81 2270.40 31.37 2014-09-11 16:26:51.000 254 33514.51 537.81 2270.41 31.37 2014-09-11 16:26:52.000 254 33514.47 537.83 2270.44 31.37 2014-09-11 16:26:53.000 254 33514.53 537.84 2270.46 31.37 2014-09-11 16:26:54.000 254 33514.48 537.83 2270.48 31.37 2014-09-11 16:26:55.000 254 33514.42 537.83 2270.47 31.37 2014-09-11 16:26:56.000 254 33514.55 537.79 2270.41 31.37 2014-09-11 16:26:57.000 254 33514.42 537.83 2270.50 31.37 2014-09-11 16:26:58.000 254 33514.43 537.78 2270.43 31.37 2014-09-11 16:26:59.000 254 33514.44 537.82 2270.44 31.37 2014-09-11 16:27:00.000 254 33514.45 537.82 2270.46 31.37 2014-09-11 16:27:01.000 254 33514.40 537.82 2270.45 31.37 2014-09-11 16:27:02.000 254 33514.33 537.81 2270.37 31.37 2014-09-11 16:27:03.000 254 33514.39 537.85 2270.52 31.37 2014-09-11 16:27:04.000 254 33514.44 537.85 2270.46 31.37 2014-09-11 16:27:05.000 254 33514.36 537.82 2270.44 31.37 2014-09-11 16:27:06.000 254 33514.39 537.82 2270.39 31.37 2014-09-11 16:27:07.000 254 33514.34 537.81 2270.53 31.37 2014-09-11 16:27:08.000 254 33514.39 537.84 2270.46 31.37 2014-09-11 16:27:09.000 254 33514.40 537.88 2270.41 31.37 2014-09-11 16:27:10.000 254 33514.38 537.88 2270.44 31.37 2014-09-11 16:27:11.000 254 33514.42 537.88 2270.55 31.37 2014-09-11 16:27:12.000 254 33514.39 537.88 2270.52 31.37 2014-09-11 16:27:13.000 254 33514.36 537.87 2270.55 31.37 2014-09-11 16:27:14.000 254 33514.29 537.91 2270.50 31.37 2014-09-11 16:27:15.000 254 33514.40 537.87 2270.56 31.37 2014-09-11 16:27:16.000 254 33514.38 537.84 2270.52 31.37 2014-09-11 16:27:17.000 254 33514.38 537.89 2270.46 31.37 2014-09-11 16:27:18.000 254 33514.34 537.90 2270.55 31.37 2014-09-11 16:27:19.000 254 33514.43 537.86 2270.59 31.37 2014-09-11 16:27:20.000 254 33514.27 537.89 2270.52 31.37 2014-09-11 16:27:21.000 254 33514.40 537.90 2270.54 31.37 2014-09-11 16:27:22.000 254 33514.31 537.92 2270.50 31.37 2014-09-11 16:27:23.000 254 33514.25 537.91 2270.53 31.37 2014-09-11 16:27:24.000 254 33514.24 537.89 2270.54 31.37 2014-09-11 16:27:25.000 254 33514.25 537.89 2270.57 31.37 2014-09-11 16:27:26.000 254 33514.27 537.90 2270.51 31.37 2014-09-11 16:27:27.000 254 33514.21 537.91 2270.56 31.37 2014-09-11 16:27:28.000 254 33514.19 537.93 2270.59 31.37 2014-09-11 16:27:29.000 254 33514.25 537.86 2270.45 31.37 2014-09-11 16:27:30.000 254 33514.26 537.93 2270.56 31.37 2014-09-11 16:27:30.000 254 33514.17 537.90 2270.53 31.37 2014-09-11 16:27:32.000 254 33514.09 537.96 2270.53 31.37 2014-09-11 16:27:33.000 254 33514.25 537.94 2270.57 31.37 2014-09-11 16:27:34.000 254 33514.20 537.95 2270.66 31.37 2014-09-11 16:27:35.000 254 33514.22 537.96 2270.64 31.37 2014-09-11 16:27:36.000 254 33514.25 537.98 2270.66 31.37 2014-09-11 16:27:37.000 254 33514.06 537.98 2270.56 31.37 2014-09-11 16:27:38.000 254 33514.17 537.99 2270.63 31.37 2014-09-11 16:27:39.000 254 33514.18 537.99 2270.60 31.37 2014-09-11 16:27:40.000 254 33514.11 537.99 2270.64 31.37 2014-09-11 16:27:41.000 254 33514.15 538.05 2270.65 31.37 2014-09-11 16:27:42.000 254 33514.11 538.04 2270.59 31.37 2014-09-11 16:27:43.000 254 33514.11 538.05 2270.69 31.37 2014-09-11 16:27:43.000 254 33514.13 538.07 2270.69 31.37 2014-09-11 16:27:45.000 254 33514.12 538.05 2270.69 31.37 2014-09-11 16:27:46.000 254 33514.13 538.06 2270.65 31.37 2014-09-11 16:27:47.000 254 33514.14 538.07 2270.68 31.37 2014-09-11 16:27:48.000 254 33514.11 538.07 2270.62 31.37 2014-09-11 16:27:49.000 254 33514.23 538.05 2270.70 31.37 2014-09-11 16:27:50.000 254 33514.04 538.12 2270.66 31.37 2014-09-11 16:27:51.000 254 33514.06 538.12 2270.61 31.37 2014-09-11 16:27:52.000 254 33514.07 538.07 2270.69 31.37 2014-09-11 16:27:53.000 254 33514.11 538.03 2270.69 31.37 2014-09-11 16:27:54.000 254 33514.08 538.07 2270.62 31.37 2014-09-11 16:27:55.000 254 33514.14 538.07 2270.62 31.37 2014-09-11 16:27:56.000 254 33514.07 538.03 2270.65 31.37 2014-09-11 16:27:57.000 254 33514.19 538.03 2270.71 31.37 2014-09-11 16:27:58.000 254 33514.03 538.06 2270.61 31.37 2014-09-11 16:27:59.000 254 33514.06 538.06 2270.65 31.37 2014-09-11 16:28:00.000 254 33514.07 538.07 2270.69 31.37 2014-09-11 16:28:01.000 254 33514.06 538.04 2270.70 31.37 2014-09-11 16:28:02.000 254 33514.03 538.06 2270.65 31.37 2014-09-11 16:28:03.000 254 33514.12 538.08 2270.72 31.37 2014-09-11 16:28:04.000 254 33514.07 538.10 2270.69 31.37 2014-09-11 16:28:05.000 254 33514.00 538.08 2270.73 31.37 2014-09-11 16:28:06.000 254 33513.91 538.07 2270.74 31.37 2014-09-11 16:28:07.000 254 33514.07 538.11 2270.72 31.37 2014-09-11 16:28:08.000 254 33514.02 538.08 2270.81 31.37 2014-09-11 16:28:09.000 254 33513.99 538.11 2270.79 31.37 2014-09-11 16:28:10.000 254 33513.99 538.11 2270.72 31.37 2014-09-11 16:28:11.000 254 33514.00 538.12 2270.78 31.37 2014-09-11 16:28:12.000 254 33514.05 538.12 2270.80 31.37 2014-09-11 16:28:13.000 254 33514.03 538.08 2270.74 31.37 2014-09-11 16:28:14.000 254 33514.03 538.03 2270.72 31.37 2014-09-11 16:28:15.000 254 33513.90 538.11 2270.81 31.37 2014-09-11 16:28:16.000 254 33513.96 538.10 2270.72 31.37 2014-09-11 16:28:17.000 254 33513.97 538.10 2270.69 31.37 2014-09-11 16:28:18.000 254 33513.94 538.11 2270.81 31.37 2014-09-11 16:28:19.000 254 33513.96 538.08 2270.76 31.37 2014-09-11 16:28:20.000 254 33513.88 538.09 2270.81 31.37 2014-09-11 16:28:21.000 254 33513.88 538.14 2270.81 31.37 2014-09-11 16:28:22.000 254 33513.86 538.11 2270.73 31.37 2014-09-11 16:28:23.000 254 33513.93 538.12 2270.81 31.37 2014-09-11 16:28:24.000 254 33513.91 538.13 2270.84 31.37 2014-09-11 16:28:24.000 254 33513.91 538.11 2270.84 31.37 2014-09-11 16:28:26.000 254 33513.86 538.11 2270.90 31.37 2014-09-11 16:28:27.000 254 33513.92 538.13 2270.77 31.37 2014-09-11 16:28:28.000 254 33513.88 538.12 2270.80 31.37 2014-09-11 16:28:29.000 254 33513.84 538.12 2270.81 31.37 2014-09-11 16:28:30.000 254 33513.82 538.19 2270.76 31.37 2014-09-11 16:28:31.000 254 33513.77 538.16 2270.84 31.37 2014-09-11 16:28:32.000 254 33513.91 538.15 2270.83 31.37 2014-09-11 16:28:33.000 254 33513.85 538.13 2270.84 31.37 2014-09-11 16:28:34.000 254 33513.89 538.12 2270.81 31.37 2014-09-11 16:28:35.000 254 33513.81 538.16 2270.86 31.37 2014-09-11 16:28:36.000 254 33513.85 538.16 2270.93 31.37 2014-09-11 16:28:37.000 254 33513.83 538.20 2270.78 31.37 2014-09-11 16:28:37.000 254 33513.90 538.18 2270.84 31.37 2014-09-11 16:28:39.000 254 33513.65 538.15 2270.86 31.37 2014-09-11 16:28:40.000 254 33513.71 538.14 2270.79 31.37 2014-09-11 16:28:41.000 254 33513.91 538.18 2270.88 31.37 2014-09-11 16:28:42.000 254 33513.82 538.16 2270.83 31.37 2014-09-11 16:28:43.000 254 33513.75 538.20 2270.81 31.37 2014-09-11 16:28:44.000 254 33513.88 538.18 2270.87 31.37 2014-09-11 16:28:45.000 254 33513.91 538.16 2270.89 31.37 2014-09-11 16:28:46.000 254 33513.90 538.16 2270.93 31.37 2014-09-11 16:28:47.000 254 33513.89 538.21 2270.96 31.37 2014-09-11 16:28:48.000 254 33513.87 538.14 2270.91 31.37 2014-09-11 16:28:49.000 254 33513.87 538.18 2270.93 31.37 2014-09-11 16:28:50.000 254 33513.87 538.20 2270.98 31.37 2014-09-11 16:28:51.000 254 33513.79 538.19 2270.96 31.37 2014-09-11 16:28:52.000 254 33513.92 538.20 2270.97 31.37 2014-09-11 16:28:53.000 254 33513.97 538.13 2270.90 31.37 2014-09-11 16:28:54.000 254 33513.90 538.21 2270.91 31.37 2014-09-11 16:28:55.000 254 33513.95 538.22 2270.95 31.37 2014-09-11 16:28:56.000 254 33513.98 538.15 2270.96 31.37 2014-09-11 16:28:57.000 254 33513.89 538.16 2270.96 31.37 2014-09-11 16:28:58.000 254 33513.93 538.15 2270.97 31.37 2014-09-11 16:28:59.000 254 33513.94 538.18 2270.96 31.37 2014-09-11 16:29:00.000 254 33513.98 538.13 2270.99 31.37 2014-09-11 16:29:01.000 254 33514.00 538.16 2270.90 31.37 2014-09-11 16:29:02.000 254 33513.96 538.17 2270.97 31.37 2014-09-11 16:29:03.000 254 33513.95 538.15 2270.96 31.37 2014-09-11 16:29:04.000 254 33513.94 538.15 2270.93 31.37 2014-09-11 16:29:05.000 254 33513.89 538.17 2270.93 31.37 2014-09-11 16:29:06.000 254 33513.91 538.16 2270.96 31.37 2014-09-11 16:29:07.000 254 33513.98 538.15 2270.98 31.37 2014-09-11 16:29:08.000 254 33513.89 538.19 2271.00 31.37 2014-09-11 16:29:09.000 254 33513.94 538.18 2270.95 31.37 2014-09-11 16:29:10.000 254 33513.84 538.21 2270.91 31.37 2014-09-11 16:29:11.000 254 33513.94 538.19 2270.85 31.37 2014-09-11 16:29:12.000 254 33513.91 538.20 2270.95 31.37 2014-09-11 16:29:13.000 254 33513.88 538.20 2270.88 31.37 2014-09-11 16:29:14.000 254 33513.85 538.18 2270.90 31.37 2014-09-11 16:29:15.000 254 33513.87 538.24 2270.88 31.37 2014-09-11 16:29:16.000 254 33513.85 538.23 2270.90 31.37 2014-09-11 16:29:17.000 254 33513.91 538.21 2270.91 31.37 2014-09-11 16:29:18.000 254 33513.90 538.25 2270.87 31.37 2014-09-11 16:29:18.000 254 33513.88 538.24 2270.90 31.37 2014-09-11 16:29:20.000 254 33513.72 538.26 2270.90 31.37 2014-09-11 16:29:21.000 254 33513.79 538.24 2270.90 31.37 2014-09-11 16:29:22.000 254 33513.82 538.22 2270.99 31.37 2014-09-11 16:29:23.000 254 33513.84 538.25 2270.92 31.37 2014-09-11 16:29:24.000 254 33513.77 538.30 2270.99 31.37 2014-09-11 16:29:25.000 254 33513.76 538.25 2270.98 31.37 2014-09-11 16:29:26.000 254 33513.79 538.28 2271.02 31.37 2014-09-11 16:29:27.000 254 33513.86 538.24 2270.97 31.37 2014-09-11 16:29:28.000 254 33513.75 538.24 2270.95 31.37 2014-09-11 16:29:29.000 254 33513.82 538.25 2270.93 31.37 2014-09-11 16:29:30.000 254 33513.86 538.25 2270.96 31.37 2014-09-11 16:29:31.000 254 33513.72 538.22 2270.92 31.37 2014-09-11 16:29:31.000 254 33513.81 538.27 2270.82 31.37 2014-09-11 16:29:33.000 254 33513.81 538.25 2271.00 31.37 2014-09-11 16:29:34.000 254 33513.74 538.25 2270.99 31.37 2014-09-11 16:29:35.000 254 33513.79 538.22 2270.98 31.37 2014-09-11 16:29:36.000 254 33513.75 538.28 2271.01 31.37 2014-09-11 16:29:37.000 254 33513.76 538.25 2270.98 31.37 2014-09-11 16:29:38.000 254 33513.86 538.22 2271.08 31.37 2014-09-11 16:29:39.000 254 33513.76 538.28 2270.99 31.37 2014-09-11 16:29:40.000 254 33513.79 538.26 2270.96 31.37 2014-09-11 16:29:41.000 254 33513.77 538.27 2270.95 31.37 2014-09-11 16:29:42.000 254 33513.76 538.26 2270.99 31.37 2014-09-11 16:29:43.000 254 33513.81 538.29 2270.96 31.37 2014-09-11 16:29:44.000 254 33513.81 538.26 2271.00 31.37 2014-09-11 16:29:45.000 254 33513.90 538.26 2271.08 31.37 2014-09-11 16:29:46.000 254 33513.82 538.29 2271.00 31.37 2014-09-11 16:29:47.000 254 33513.78 538.26 2270.99 31.37 2014-09-11 16:29:48.000 254 33513.76 538.26 2270.96 31.37 2014-09-11 16:29:49.000 254 33513.76 538.27 2271.02 31.37 2014-09-11 16:29:50.000 254 33513.67 538.31 2271.07 31.37 2014-09-11 16:29:51.000 254 33513.82 538.25 2271.03 31.37 2014-09-11 16:29:52.000 254 33513.76 538.23 2270.97 31.37 2014-09-11 16:29:53.000 254 33513.82 538.29 2271.02 31.37 2014-09-11 16:29:54.000 254 33513.72 538.30 2271.00 31.37 2014-09-11 16:29:55.000 254 33513.72 538.30 2271.07 31.37 2014-09-11 16:29:56.000 254 33513.85 538.33 2271.00 31.37 2014-09-11 16:29:57.000 254 33513.80 538.30 2271.15 31.37 2014-09-11 16:29:58.000 254 33513.79 538.27 2271.06 31.37 2014-09-11 16:29:59.000 254 33513.72 538.27 2271.03 31.37 2014-09-11 16:30:00.000 254 33513.75 538.29 2271.03 31.37 2014-09-11 16:30:01.000 254 33513.70 538.26 2270.95 31.37 2014-09-11 16:30:02.000 254 33513.74 538.31 2270.99 31.37 2014-09-11 16:30:03.000 254 33513.74 538.32 2271.03 31.37 2014-09-11 16:30:04.000 254 33513.72 538.33 2271.02 31.37 2014-09-11 16:30:05.000 254 33513.75 538.32 2271.05 31.37 2014-09-11 16:30:06.000 254 33513.64 538.29 2271.04 31.37 2014-09-11 16:30:07.000 254 33513.66 538.32 2271.04 31.37 2014-09-11 16:30:08.000 254 33513.59 538.30 2271.05 31.37 2014-09-11 16:30:09.000 254 33513.69 538.31 2271.11 31.37 2014-09-11 16:30:10.000 254 33513.57 538.31 2271.11 31.37 2014-09-11 16:30:11.000 254 33513.70 538.33 2271.09 31.37 2014-09-11 16:30:12.000 254 33513.63 538.29 2271.05 31.37 2014-09-11 16:30:12.000 254 33513.66 538.33 2271.06 31.37 2014-09-11 16:30:14.000 254 33513.66 538.33 2271.02 31.37 2014-09-11 16:30:15.000 254 33513.61 538.31 2271.09 31.37 2014-09-11 16:30:16.000 254 33513.52 538.33 2271.12 31.37 2014-09-11 16:30:17.000 254 33513.62 538.34 2271.02 31.37 2014-09-11 16:30:18.000 254 33513.63 538.39 2271.11 31.37 2014-09-11 16:30:19.000 254 33513.54 538.37 2271.02 31.37 2014-09-11 16:30:20.000 254 33513.53 538.36 2271.09 31.37 2014-09-11 16:30:21.000 254 33513.55 538.39 2271.06 31.37 2014-09-11 16:30:22.000 254 33513.52 538.39 2271.12 31.37 2014-09-11 16:30:23.000 254 33513.48 538.38 2271.08 31.37 2014-09-11 16:30:24.000 254 33513.50 538.41 2271.06 31.37 2014-09-11 16:30:25.000 254 33513.54 538.38 2271.14 31.37 2014-09-11 16:30:25.000 254 33513.55 538.43 2271.08 31.37 2014-09-11 16:30:27.000 254 33513.50 538.40 2271.12 31.37 2014-09-11 16:30:28.000 254 33513.48 538.39 2271.08 31.37 2014-09-11 16:30:29.000 254 33513.51 538.40 2271.13 31.37 2014-09-11 16:30:30.000 254 33513.45 538.37 2271.23 31.37 2014-09-11 16:30:31.000 254 33513.54 538.39 2271.20 31.37 2014-09-11 16:30:32.000 254 33513.40 538.40 2271.15 31.37 2014-09-11 16:30:33.000 254 33513.52 538.41 2271.24 31.37 2014-09-11 16:30:34.000 254 33513.46 538.40 2271.14 31.37 2014-09-11 16:30:35.000 254 33513.48 538.39 2271.15 31.37 2014-09-11 16:30:36.000 254 33513.44 538.39 2271.21 31.37 2014-09-11 16:30:37.000 254 33513.37 538.38 2271.14 31.37 2014-09-11 16:30:38.000 254 33513.43 538.42 2271.19 31.37 2014-09-11 16:30:39.000 254 33513.45 538.39 2271.21 31.37 2014-09-11 16:30:40.000 254 33513.34 538.38 2271.16 31.37 2014-09-11 16:30:41.000 254 33513.42 538.44 2271.20 31.37 2014-09-11 16:30:42.000 254 33513.44 538.40 2271.21 31.37 2014-09-11 16:30:43.000 254 33513.36 538.45 2271.20 31.37 2014-09-11 16:30:44.000 254 33513.37 538.45 2271.16 31.37 2014-09-11 16:30:45.000 254 33513.32 538.40 2271.21 31.37 2014-09-11 16:30:46.000 254 33513.28 538.41 2271.25 31.37 2014-09-11 16:30:47.000 254 33513.35 538.42 2271.22 31.37 2014-09-11 16:30:48.000 254 33513.30 538.41 2271.21 31.37 2014-09-11 16:30:49.000 254 33513.36 538.42 2271.18 31.37 2014-09-11 16:30:50.000 254 33513.33 538.46 2271.26 31.37 2014-09-11 16:30:51.000 254 33513.39 538.48 2271.24 31.37 2014-09-11 16:30:52.000 254 33513.43 538.44 2271.20 31.37 2014-09-11 16:30:53.000 254 33513.31 538.41 2271.22 31.37 2014-09-11 16:30:54.000 254 33513.32 538.50 2271.24 31.37 2014-09-11 16:30:55.000 254 33513.33 538.46 2271.26 31.37 2014-09-11 16:30:56.000 254 33513.35 538.46 2271.24 31.37 2014-09-11 16:30:57.000 254 33513.26 538.46 2271.22 31.37 2014-09-11 16:30:58.000 254 33513.31 538.45 2271.22 31.37 2014-09-11 16:30:59.000 254 33513.26 538.48 2271.18 31.37 2014-09-11 16:31:00.000 254 33513.23 538.47 2271.28 31.37 2014-09-11 16:31:01.000 254 33513.19 538.51 2271.26 31.37 2014-09-11 16:31:02.000 254 33513.22 538.50 2271.28 31.37 2014-09-11 16:31:03.000 254 33513.26 538.47 2271.21 31.37 2014-09-11 16:31:04.000 254 33513.19 538.47 2271.24 31.37 2014-09-11 16:31:05.000 254 33513.21 538.43 2271.31 31.37 2014-09-11 16:31:06.000 254 33513.19 538.47 2271.37 31.37 2014-09-11 16:31:06.000 254 33513.26 538.46 2271.28 31.37 2014-09-11 16:31:08.000 254 33513.32 538.42 2271.30 31.37 2014-09-11 16:31:09.000 254 33513.26 538.47 2271.27 31.37 2014-09-11 16:31:10.000 254 33513.25 538.45 2271.27 31.37 2014-09-11 16:31:11.000 254 33513.23 538.45 2271.31 31.37 2014-09-11 16:31:12.000 254 33513.32 538.44 2271.30 31.37 2014-09-11 16:31:13.000 254 33513.26 538.42 2271.30 31.37 2014-09-11 16:31:14.000 254 33513.24 538.44 2271.31 31.37 2014-09-11 16:31:15.000 254 33513.19 538.48 2271.30 31.37 2014-09-11 16:31:16.000 254 33513.18 538.48 2271.26 31.37 2014-09-11 16:31:17.000 254 33513.27 538.45 2271.28 31.37 2014-09-11 16:31:18.000 254 33513.28 538.48 2271.27 31.37 2014-09-11 16:31:19.000 254 33513.13 538.48 2271.32 31.37 2014-09-11 16:31:19.000 254 33513.31 538.47 2271.33 31.37 2014-09-11 16:31:21.000 254 33513.35 538.48 2271.28 31.37 2014-09-11 16:31:22.000 254 33513.24 538.44 2271.33 31.37 2014-09-11 16:31:23.000 254 33513.31 538.47 2271.28 31.37 2014-09-11 16:31:24.000 254 33513.25 538.47 2271.40 31.37 2014-09-11 16:31:25.000 254 33513.34 538.49 2271.37 31.37 2014-09-11 16:31:26.000 254 33513.28 538.54 2271.31 31.37 2014-09-11 16:31:27.000 254 33513.28 538.47 2271.27 31.37 2014-09-11 16:31:28.000 254 33513.34 538.48 2271.23 31.37 2014-09-11 16:31:29.000 254 33513.32 538.51 2271.39 31.37 2014-09-11 16:31:30.000 254 33513.35 538.46 2271.27 31.37 2014-09-11 16:31:31.000 254 33513.26 538.45 2271.29 31.38 2014-09-11 16:31:32.000 254 33513.31 538.46 2271.34 31.37 2014-09-11 16:31:33.000 254 33513.35 538.48 2271.30 31.37 2014-09-11 16:31:34.000 254 33513.35 538.47 2271.30 31.37 2014-09-11 16:31:35.000 254 33513.43 538.47 2271.28 31.37 2014-09-11 16:31:36.000 254 33513.39 538.46 2271.20 31.38 2014-09-11 16:31:37.000 254 33513.40 538.47 2271.42 31.37 2014-09-11 16:31:38.000 254 33513.38 538.41 2271.28 31.37 2014-09-11 16:31:39.000 254 33513.43 538.42 2271.30 31.38 2014-09-11 16:31:40.000 254 33513.40 538.42 2271.21 31.37 2014-09-11 16:31:41.000 254 33513.45 538.45 2271.27 31.37 2014-09-11 16:31:42.000 254 33513.38 538.42 2271.22 31.37 2014-09-11 16:31:43.000 254 33513.43 538.45 2271.30 31.37 2014-09-11 16:31:44.000 254 33513.29 538.45 2271.30 31.38 2014-09-11 16:31:45.000 254 33513.40 538.47 2271.27 31.37 2014-09-11 16:31:46.000 254 33513.34 538.46 2271.27 31.37 2014-09-11 16:31:47.000 254 33513.40 538.47 2271.25 31.37 2014-09-11 16:31:48.000 254 33513.42 538.43 2271.30 31.37 2014-09-11 16:31:49.000 254 33513.44 538.45 2271.31 31.37 2014-09-11 16:31:50.000 254 33513.38 538.50 2271.27 31.37 2014-09-11 16:31:51.000 254 33513.31 538.46 2271.20 31.38 2014-09-11 16:31:52.000 254 33513.33 538.48 2271.14 31.38 2014-09-11 16:31:53.000 254 33513.37 538.52 2271.31 31.37 2014-09-11 16:31:54.000 254 33513.41 538.49 2271.32 31.37 2014-09-11 16:31:55.000 254 33513.45 538.45 2271.28 31.38 2014-09-11 16:31:56.000 254 33513.36 538.51 2271.36 31.38 2014-09-11 16:31:57.000 254 33513.35 538.45 2271.36 31.38 2014-09-11 16:31:58.000 254 33513.34 538.45 2271.28 31.37 2014-09-11 16:31:59.000 254 33513.37 538.52 2271.25 31.37 2014-09-11 16:32:00.000 254 33513.41 538.51 2271.35 31.37 2014-09-11 16:32:00.000 254 33513.25 538.50 2271.29 31.37 2014-09-11 16:32:02.000 254 33513.35 538.51 2271.28 31.37 2014-09-11 16:32:03.000 254 33513.29 538.50 2271.28 31.37 2014-09-11 16:32:04.000 254 33513.38 538.52 2271.30 31.38 2014-09-11 16:32:05.000 254 33513.43 538.50 2271.36 31.38 2014-09-11 16:32:06.000 254 33513.35 538.55 2271.27 31.38 2014-09-11 16:32:07.000 254 33513.50 538.54 2271.36 31.38 2014-09-11 16:32:08.000 254 33513.32 538.55 2271.27 31.38 2014-09-11 16:32:09.000 254 33513.36 538.58 2271.35 31.38 2014-09-11 16:32:10.000 254 33513.32 538.53 2271.28 31.38 2014-09-11 16:32:11.000 254 33513.35 538.53 2271.36 31.38 2014-09-11 16:32:12.000 254 33513.25 538.59 2271.33 31.38 2014-09-11 16:32:13.000 254 33513.37 538.58 2271.34 31.38 2014-09-11 16:32:13.000 254 33513.28 538.57 2271.34 31.38 2014-09-11 16:32:15.000 254 33513.25 538.54 2271.34 31.37 2014-09-11 16:32:16.000 254 33513.31 538.56 2271.36 31.38 2014-09-11 16:32:17.000 254 33513.32 538.61 2271.37 31.38 2014-09-11 16:32:18.000 254 33513.35 538.58 2271.40 31.38 2014-09-11 16:32:19.000 254 33513.17 538.55 2271.42 31.37 2014-09-11 16:32:20.000 254 33513.39 538.54 2271.30 31.38 2014-09-11 16:32:21.000 254 33513.31 538.53 2271.43 31.38 2014-09-11 16:32:22.000 254 33513.28 538.56 2271.48 31.38 2014-09-11 16:32:23.000 254 33513.22 538.57 2271.39 31.38 2014-09-11 16:32:24.000 254 33513.28 538.57 2271.36 31.38 2014-09-11 16:32:25.000 254 33513.24 538.63 2271.39 31.38 2014-09-11 16:32:26.000 254 33513.16 538.57 2271.35 31.38 2014-09-11 16:32:27.000 254 33513.27 538.55 2271.33 31.38 2014-09-11 16:32:28.000 254 33513.16 538.56 2271.42 31.38 2014-09-11 16:32:29.000 254 33513.26 538.62 2271.40 31.38 2014-09-11 16:32:30.000 254 33513.22 538.63 2271.30 31.38 2014-09-11 16:32:31.000 254 33513.18 538.63 2271.43 31.38 2014-09-11 16:32:32.000 254 33513.19 538.60 2271.37 31.38 2014-09-11 16:32:33.000 254 33513.26 538.62 2271.55 31.38 2014-09-11 16:32:34.000 254 33513.14 538.61 2271.45 31.37 2014-09-11 16:32:35.000 254 33513.14 538.63 2271.44 31.38 2014-09-11 16:32:36.000 254 33513.18 538.63 2271.47 31.37 2014-09-11 16:32:37.000 254 33513.13 538.62 2271.41 31.38 2014-09-11 16:32:38.000 254 33513.13 538.61 2271.36 31.38 2014-09-11 16:32:39.000 254 33513.10 538.65 2271.38 31.38 2014-09-11 16:32:40.000 254 33513.10 538.60 2271.39 31.37 2014-09-11 16:32:41.000 254 33513.25 538.63 2271.37 31.38 2014-09-11 16:32:42.000 254 33513.17 538.66 2271.36 31.38 2014-09-11 16:32:43.000 254 33513.09 538.64 2271.37 31.38 2014-09-11 16:32:44.000 254 33513.25 538.62 2271.43 31.38 2014-09-11 16:32:45.000 254 33513.13 538.66 2271.44 31.38 2014-09-11 16:32:46.000 254 33513.18 538.66 2271.40 31.38 2014-09-11 16:32:47.000 254 33513.22 538.67 2271.39 31.38 2014-09-11 16:32:48.000 254 33513.13 538.63 2271.47 31.38 2014-09-11 16:32:49.000 254 33513.10 538.64 2271.37 31.38 2014-09-11 16:32:50.000 254 33513.16 538.65 2271.42 31.38 2014-09-11 16:32:51.000 254 33513.18 538.70 2271.46 31.38 2014-09-11 16:32:52.000 254 33513.24 538.70 2271.53 31.38 2014-09-11 16:32:53.000 254 33513.19 538.69 2271.46 31.38 2014-09-11 16:32:54.000 254 33513.17 538.71 2271.47 31.38 2014-09-11 16:32:54.000 254 33513.14 538.66 2271.47 31.38 2014-09-11 16:32:56.000 254 33513.08 538.71 2271.47 31.38 2014-09-11 16:32:57.000 254 33513.17 538.73 2271.42 31.38 2014-09-11 16:32:58.000 254 33513.14 538.68 2271.47 31.38 2014-09-11 16:32:59.000 254 33513.21 538.70 2271.50 31.38 2014-09-11 16:33:00.000 254 33513.09 538.69 2271.43 31.38 2014-09-11 16:33:01.000 254 33513.21 538.75 2271.47 31.38 2014-09-11 16:33:02.000 254 33513.07 538.74 2271.50 31.38 2014-09-11 16:33:03.000 254 33513.10 538.74 2271.52 31.38 2014-09-11 16:33:04.000 254 33513.06 538.71 2271.48 31.38 2014-09-11 16:33:05.000 254 33513.15 538.73 2271.47 31.38 2014-09-11 16:33:06.000 254 33513.10 538.75 2271.45 31.38 2014-09-11 16:33:07.000 254 33513.08 538.76 2271.48 31.38 2014-09-11 16:33:07.000 254 33513.06 538.77 2271.42 31.38 2014-09-11 16:33:09.000 254 33513.11 538.72 2271.42 31.38 2014-09-11 16:33:10.000 254 33513.08 538.74 2271.55 31.38 2014-09-11 16:33:11.000 254 33513.12 538.79 2271.53 31.38 2014-09-11 16:33:12.000 254 33513.12 538.74 2271.51 31.38 2014-09-11 16:33:13.000 254 33513.13 538.76 2271.56 31.38 2014-09-11 16:33:14.000 254 33513.07 538.76 2271.51 31.38 2014-09-11 16:33:15.000 254 33513.19 538.73 2271.47 31.38 2014-09-11 16:33:16.000 254 33513.06 538.71 2271.53 31.38 2014-09-11 16:33:17.000 254 33513.02 538.75 2271.48 31.38 2014-09-11 16:33:18.000 254 33513.04 538.75 2271.48 31.38 2014-09-11 16:33:19.000 254 33513.04 538.77 2271.57 31.38 2014-09-11 16:33:20.000 254 33513.05 538.78 2271.52 31.38 2014-09-11 16:33:21.000 254 33513.09 538.74 2271.54 31.38 2014-09-11 16:33:22.000 254 33512.99 538.76 2271.56 31.38 2014-09-11 16:33:23.000 254 33513.00 538.77 2271.57 31.38 2014-09-11 16:33:24.000 254 33513.04 538.74 2271.49 31.38 2014-09-11 16:33:25.000 254 33512.97 538.80 2271.57 31.38 2014-09-11 16:33:26.000 254 33513.06 538.79 2271.52 31.38 2014-09-11 16:33:27.000 254 33513.16 538.77 2271.53 31.38 2014-09-11 16:33:28.000 254 33513.06 538.79 2271.50 31.38 2014-09-11 16:33:29.000 254 33513.03 538.83 2271.65 31.38 2014-09-11 16:33:30.000 254 33513.03 538.79 2271.58 31.38 2014-09-11 16:33:31.000 254 33513.12 538.80 2271.61 31.38 2014-09-11 16:33:32.000 254 33513.03 538.82 2271.57 31.38 2014-09-11 16:33:33.000 254 33512.99 538.82 2271.57 31.38 2014-09-11 16:33:34.000 254 33513.07 538.79 2271.58 31.38 2014-09-11 16:33:35.000 254 33513.03 538.76 2271.62 31.38 2014-09-11 16:33:36.000 254 33513.01 538.79 2271.55 31.38 2014-09-11 16:33:37.000 254 33513.00 538.78 2271.51 31.38 2014-09-11 16:33:38.000 254 33513.14 538.79 2271.51 31.38 2014-09-11 16:33:39.000 254 33512.93 538.82 2271.61 31.38 2014-09-11 16:33:40.000 254 33512.97 538.82 2271.65 31.38 2014-09-11 16:33:41.000 254 33513.00 538.83 2271.60 31.38 2014-09-11 16:33:42.000 254 33513.04 538.77 2271.65 31.38 2014-09-11 16:33:43.000 254 33513.01 538.80 2271.66 31.38 2014-09-11 16:33:44.000 254 33513.04 538.88 2271.61 31.38 2014-09-11 16:33:45.000 254 33512.96 538.80 2271.59 31.38 2014-09-11 16:33:46.000 254 33512.96 538.79 2271.61 31.38 2014-09-11 16:33:47.000 254 33512.94 538.80 2271.65 31.38 2014-09-11 16:33:48.000 254 33512.97 538.82 2271.73 31.38 2014-09-11 16:33:48.000 254 33512.94 538.83 2271.66 31.38 2014-09-11 16:33:50.000 254 33512.97 538.86 2271.73 31.38 2014-09-11 16:33:51.000 254 33512.92 538.84 2271.55 31.38 2014-09-11 16:33:52.000 254 33512.85 538.83 2271.54 31.38 2014-09-11 16:33:53.000 254 33512.88 538.85 2271.70 31.38 2014-09-11 16:33:54.000 254 33512.86 538.93 2271.67 31.38 2014-09-11 16:33:55.000 254 33512.84 538.87 2271.67 31.38 2014-09-11 16:33:56.000 254 33512.91 538.91 2271.70 31.38 2014-09-11 16:33:57.000 254 33512.92 538.86 2271.68 31.38 2014-09-11 16:33:58.000 254 33512.91 538.87 2271.65 31.38 2014-09-11 16:33:59.000 254 33512.89 538.90 2271.75 31.38 2014-09-11 16:34:00.000 254 33512.89 538.91 2271.73 31.38 2014-09-11 16:34:01.000 254 33512.94 538.88 2271.68 31.38 2014-09-11 16:34:01.000 254 33512.88 538.88 2271.74 31.38 2014-09-11 16:34:03.000 254 33512.82 538.86 2271.65 31.38 2014-09-11 16:34:04.000 254 33512.84 538.87 2271.67 31.38 2014-09-11 16:34:05.000 254 33512.82 538.91 2271.59 31.38 2014-09-11 16:34:06.000 254 33512.91 538.88 2271.73 31.38 2014-09-11 16:34:07.000 254 33512.96 538.87 2271.71 31.38 2014-09-11 16:34:08.000 254 33512.83 538.90 2271.66 31.38 2014-09-11 16:34:09.000 254 33512.86 538.92 2271.59 31.38 2014-09-11 16:34:10.000 254 33512.85 538.89 2271.69 31.38 2014-09-11 16:34:11.000 254 33512.89 538.91 2271.73 31.38 2014-09-11 16:34:12.000 254 33512.89 538.89 2271.60 31.38 2014-09-11 16:34:13.000 254 33512.86 538.90 2271.59 31.38 2014-09-11 16:34:14.000 254 33512.91 538.94 2271.69 31.38 2014-09-11 16:34:15.000 254 33512.87 538.91 2271.65 31.38 2014-09-11 16:34:16.000 254 33512.88 538.91 2271.65 31.38 2014-09-11 16:34:17.000 254 33512.87 538.94 2271.62 31.38 2014-09-11 16:34:18.000 254 33512.92 538.91 2271.64 31.38 2014-09-11 16:34:19.000 254 33512.82 538.92 2271.63 31.38 2014-09-11 16:34:20.000 254 33512.96 538.91 2271.71 31.38 2014-09-11 16:34:21.000 254 33512.99 538.91 2271.68 31.38 2014-09-11 16:34:22.000 254 33512.92 538.89 2271.72 31.38 2014-09-11 16:34:23.000 254 33512.87 538.89 2271.71 31.38 2014-09-11 16:34:24.000 254 33512.88 538.91 2271.71 31.38 2014-09-11 16:34:25.000 254 33512.94 538.89 2271.73 31.38 2014-09-11 16:34:26.000 254 33512.90 538.91 2271.75 31.38 2014-09-11 16:34:27.000 254 33512.85 538.92 2271.73 31.38 2014-09-11 16:34:28.000 254 33512.82 538.89 2271.73 31.38 2014-09-11 16:34:29.000 254 33512.82 538.87 2271.73 31.38 2014-09-11 16:34:30.000 254 33512.91 538.92 2271.70 31.38 2014-09-11 16:34:31.000 254 33512.77 538.98 2271.68 31.38 2014-09-11 16:34:32.000 254 33512.91 538.91 2271.74 31.38 2014-09-11 16:34:33.000 254 33512.79 538.95 2271.61 31.38 2014-09-11 16:34:34.000 254 33512.83 538.96 2271.65 31.38 2014-09-11 16:34:35.000 254 33512.87 538.96 2271.70 31.38 2014-09-11 16:34:36.000 254 33512.91 538.95 2271.75 31.38 2014-09-11 16:34:37.000 254 33512.77 538.98 2271.73 31.38 2014-09-11 16:34:38.000 254 33512.84 538.97 2271.73 31.38 2014-09-11 16:34:39.000 254 33512.92 538.99 2271.70 31.38 2014-09-11 16:34:40.000 254 33512.84 538.98 2271.73 31.38 2014-09-11 16:34:41.000 254 33512.88 538.99 2271.78 31.38 2014-09-11 16:34:42.000 254 33512.81 538.99 2271.76 31.38 2014-09-11 16:34:42.000 254 33512.81 538.93 2271.77 31.38 2014-09-11 16:34:44.000 254 33512.84 538.93 2271.77 31.38 2014-09-11 16:34:45.000 254 33512.74 538.97 2271.70 31.38 2014-09-11 16:34:46.000 254 33512.79 538.97 2271.72 31.38 2014-09-11 16:34:47.000 254 33512.86 539.00 2271.77 31.38 2014-09-11 16:34:48.000 254 33512.79 538.98 2271.74 31.38 2014-09-11 16:34:49.000 254 33512.73 538.98 2271.70 31.38 2014-09-11 16:34:50.000 254 33512.84 538.92 2271.74 31.38 2014-09-11 16:34:51.000 254 33512.79 538.96 2271.69 31.38 2014-09-11 16:34:52.000 254 33512.81 538.95 2271.70 31.38 2014-09-11 16:34:53.000 254 33512.76 539.02 2271.74 31.38 2014-09-11 16:34:54.000 254 33512.85 538.97 2271.78 31.38 2014-09-11 16:34:55.000 254 33512.80 538.97 2271.68 31.38 2014-09-11 16:34:55.000 254 33512.78 539.01 2271.72 31.38 2014-09-11 16:34:57.000 254 33512.75 539.02 2271.74 31.38 2014-09-11 16:34:58.000 254 33512.77 538.98 2271.77 31.38 2014-09-11 16:34:59.000 254 33512.78 539.02 2271.66 31.38 2014-09-11 16:35:00.000 254 33512.81 539.05 2271.76 31.38 2014-09-11 16:35:01.000 254 33512.67 539.04 2271.76 31.38 2014-09-11 16:35:02.000 254 33512.72 539.03 2271.70 31.38 2014-09-11 16:35:03.000 254 33512.79 539.03 2271.79 31.38 2014-09-11 16:35:04.000 254 33512.73 539.01 2271.84 31.38 2014-09-11 16:35:05.000 254 33512.81 539.00 2271.82 31.38 2014-09-11 16:35:06.000 254 33512.79 539.01 2271.80 31.38 2014-09-11 16:35:07.000 254 33512.73 539.01 2271.72 31.38 2014-09-11 16:35:08.000 254 33512.78 539.01 2271.76 31.38 2014-09-11 16:35:09.000 254 33512.89 538.98 2271.68 31.38 2014-09-11 16:35:10.000 254 33512.72 539.01 2271.77 31.38 2014-09-11 16:35:11.000 254 33512.85 539.02 2271.73 31.38 2014-09-11 16:35:12.000 254 33512.79 539.05 2271.79 31.38 2014-09-11 16:35:13.000 254 33512.69 539.02 2271.82 31.38 2014-09-11 16:35:14.000 254 33512.77 539.07 2271.80 31.38 2014-09-11 16:35:15.000 254 33512.85 539.02 2271.78 31.38 2014-09-11 16:35:16.000 254 33512.66 539.02 2271.67 31.38 2014-09-11 16:35:17.000 254 33512.78 539.09 2271.81 31.38 2014-09-11 16:35:18.000 254 33512.74 539.05 2271.77 31.38 2014-09-11 16:35:19.000 254 33512.66 539.06 2271.83 31.38 2014-09-11 16:35:20.000 254 33512.82 539.09 2271.79 31.38 2014-09-11 16:35:21.000 254 33512.70 539.03 2271.84 31.38 2014-09-11 16:35:22.000 254 33512.66 539.07 2271.79 31.38 2014-09-11 16:35:23.000 254 33512.79 539.06 2271.84 31.38 2014-09-11 16:35:24.000 254 33512.77 539.05 2271.83 31.38 2014-09-11 16:35:25.000 254 33512.75 539.06 2271.82 31.38 2014-09-11 16:35:26.000 254 33512.82 539.02 2271.80 31.38 2014-09-11 16:35:27.000 254 33512.75 539.06 2271.74 31.38 2014-09-11 16:35:28.000 254 33512.73 539.05 2271.77 31.38 2014-09-11 16:35:29.000 254 33512.72 539.08 2271.86 31.38 2014-09-11 16:35:30.000 254 33512.74 539.03 2271.71 31.38 2014-09-11 16:35:31.000 254 33512.72 539.04 2271.79 31.38 2014-09-11 16:35:32.000 254 33512.72 539.02 2271.71 31.38 2014-09-11 16:35:33.000 254 33512.70 539.01 2271.70 31.38 2014-09-11 16:35:34.000 254 33512.70 539.02 2271.70 31.38 2014-09-11 16:35:35.000 254 33512.65 539.03 2271.78 31.38 2014-09-11 16:35:36.000 254 33512.72 539.02 2271.78 31.38 2014-09-11 16:35:36.000 254 33512.72 539.01 2271.93 31.38 2014-09-11 16:35:38.000 254 33512.70 539.03 2271.79 31.38 2014-09-11 16:35:39.000 254 33512.72 539.06 2271.84 31.38 2014-09-11 16:35:40.000 254 33512.78 539.06 2271.82 31.38 2014-09-11 16:35:41.000 254 33512.82 539.10 2271.84 31.38 2014-09-11 16:35:42.000 254 33512.79 539.04 2271.89 31.38 2014-09-11 16:35:43.000 254 33512.71 539.05 2271.85 31.38 2014-09-11 16:35:44.000 254 33512.76 539.04 2271.84 31.38 2014-09-11 16:35:45.000 254 33512.69 539.06 2271.71 31.38 2014-09-11 16:35:46.000 254 33512.64 539.06 2271.75 31.38 2014-09-11 16:35:47.000 254 33512.70 539.02 2271.87 31.38 2014-09-11 16:35:48.000 254 33512.68 539.05 2271.84 31.38 2014-09-11 16:35:49.000 254 33512.64 539.03 2271.82 31.38 2014-09-11 16:35:49.000 254 33512.76 539.05 2271.88 31.38 2014-09-11 16:35:51.000 254 33512.80 539.04 2271.74 31.38 2014-09-11 16:35:52.000 254 33512.69 539.06 2271.81 31.38 2014-09-11 16:35:53.000 254 33512.74 539.04 2271.87 31.38 2014-09-11 16:35:54.000 254 33512.72 539.12 2271.84 31.38 2014-09-11 16:35:55.000 254 33512.64 539.05 2271.88 31.38 2014-09-11 16:35:56.000 254 33512.72 539.05 2271.76 31.38 2014-09-11 16:35:57.000 254 33512.72 539.09 2271.84 31.38 2014-09-11 16:35:58.000 254 33512.72 539.06 2271.83 31.38 2014-09-11 16:35:59.000 254 33512.73 539.09 2271.86 31.38 2014-09-11 16:36:00.000 254 33512.64 539.08 2271.81 31.38 2014-09-11 16:36:01.000 254 33512.63 539.06 2271.84 31.38 2014-09-11 16:36:02.000 254 33512.76 539.05 2271.80 31.38 2014-09-11 16:36:03.000 254 33512.68 539.03 2271.78 31.38 2014-09-11 16:36:04.000 254 33512.70 539.05 2271.74 31.38 2014-09-11 16:36:05.000 254 33512.66 539.09 2271.83 31.38 2014-09-11 16:36:06.000 254 33512.72 539.08 2271.81 31.38 2014-09-11 16:36:07.000 254 33512.75 539.09 2271.79 31.38 2014-09-11 16:36:08.000 254 33512.69 539.06 2271.82 31.38 2014-09-11 16:36:09.000 254 33512.60 539.04 2271.85 31.38 2014-09-11 16:36:10.000 254 33512.60 539.05 2271.83 31.38 2014-09-11 16:36:11.000 254 33512.65 539.10 2271.78 31.38 2014-09-11 16:36:12.000 254 33512.72 539.14 2271.83 31.38 2014-09-11 16:36:13.000 254 33512.76 539.09 2271.80 31.38 2014-09-11 16:36:14.000 254 33512.60 539.07 2271.87 31.38 2014-09-11 16:36:15.000 254 33512.72 539.16 2271.84 31.38 2014-09-11 16:36:16.000 254 33512.56 539.20 2271.84 31.38 2014-09-11 16:36:17.000 254 33512.73 539.12 2271.86 31.38 2014-09-11 16:36:18.000 254 33512.69 539.11 2271.96 31.38 2014-09-11 16:36:19.000 254 33512.69 539.11 2271.85 31.38 2014-09-11 16:36:20.000 254 33512.72 539.09 2271.85 31.38 2014-09-11 16:36:21.000 254 33512.66 539.11 2271.90 31.38 2014-09-11 16:36:22.000 254 33512.67 539.10 2271.93 31.38 2014-09-11 16:36:23.000 254 33512.60 539.11 2271.78 31.38 2014-09-11 16:36:24.000 254 33512.72 539.12 2271.83 31.38 2014-09-11 16:36:25.000 254 33512.64 539.13 2271.88 31.38 2014-09-11 16:36:26.000 254 33512.66 539.10 2271.83 31.38 2014-09-11 16:36:27.000 254 33512.82 539.07 2271.93 31.38 2014-09-11 16:36:28.000 254 33512.61 539.05 2271.86 31.38 2014-09-11 16:36:29.000 254 33512.64 539.08 2271.84 31.38 2014-09-11 16:36:30.000 254 33512.64 539.09 2271.84 31.38 2014-09-11 16:36:30.000 254 33512.63 539.06 2271.82 31.38 2014-09-11 16:36:32.000 254 33512.71 539.04 2271.87 31.38 2014-09-11 16:36:33.000 254 33512.69 539.08 2271.83 31.38 2014-09-11 16:36:34.000 254 33512.59 539.06 2271.88 31.38 2014-09-11 16:36:35.000 254 33512.74 539.02 2271.92 31.38 2014-09-11 16:36:36.000 254 33512.60 539.08 2271.90 31.38 2014-09-11 16:36:37.000 254 33512.72 539.09 2271.87 31.38 2014-09-11 16:36:38.000 254 33512.56 539.05 2271.84 31.38 2014-09-11 16:36:39.000 254 33512.57 539.04 2271.86 31.38 2014-09-11 16:36:40.000 254 33512.61 539.08 2271.87 31.38 2014-09-11 16:36:41.000 254 33512.69 539.11 2271.79 31.38 2014-09-11 16:36:42.000 254 33512.62 539.09 2271.82 31.38 2014-09-11 16:36:43.000 254 33512.58 539.09 2271.84 31.38 2014-09-11 16:36:43.000 254 33512.50 539.13 2271.80 31.38 2014-09-11 16:36:45.000 254 33512.63 539.11 2271.92 31.38 2014-09-11 16:36:46.000 254 33512.57 539.04 2271.84 31.38 2014-09-11 16:36:47.000 254 33512.60 539.06 2271.84 31.38 2014-09-11 16:36:48.000 254 33512.61 539.10 2271.80 31.38 2014-09-11 16:36:49.000 254 33512.70 539.12 2271.86 31.38 2014-09-11 16:36:50.000 254 33512.63 539.11 2271.83 31.38 2014-09-11 16:36:51.000 254 33512.65 539.10 2271.89 31.38 2014-09-11 16:36:52.000 254 33512.60 539.04 2271.80 31.38 2014-09-11 16:36:53.000 254 33512.62 539.06 2271.80 31.38 2014-09-11 16:36:54.000 254 33512.64 539.10 2271.90 31.38 2014-09-11 16:36:55.000 254 33512.66 539.11 2271.86 31.38 2014-09-11 16:36:56.000 254 33512.61 539.10 2271.84 31.38 2014-09-11 16:36:57.000 254 33512.60 539.09 2271.83 31.38 2014-09-11 16:36:58.000 254 33512.64 539.05 2271.88 31.38 2014-09-11 16:36:59.000 254 33512.70 539.06 2271.83 31.38 2014-09-11 16:37:00.000 254 33512.68 539.04 2271.86 31.38 2014-09-11 16:37:01.000 254 33512.67 539.09 2271.91 31.38 2014-09-11 16:37:02.000 254 33512.62 539.10 2271.84 31.38 2014-09-11 16:37:03.000 254 33512.60 539.08 2271.93 31.38 2014-09-11 16:37:04.000 254 33512.62 539.09 2271.86 31.38 2014-09-11 16:37:05.000 254 33512.58 539.05 2271.89 31.38 2014-09-11 16:37:06.000 254 33512.66 539.04 2271.83 31.38 2014-09-11 16:37:07.000 254 33512.63 539.07 2271.88 31.38 2014-09-11 16:37:08.000 254 33512.66 539.07 2271.89 31.38 2014-09-11 16:37:09.000 254 33512.57 539.11 2271.90 31.38 2014-09-11 16:37:10.000 254 33512.61 539.06 2271.95 31.38 2014-09-11 16:37:11.000 254 33512.63 539.03 2271.91 31.38 2014-09-11 16:37:12.000 254 33512.59 539.07 2271.92 31.38 2014-09-11 16:37:13.000 254 33512.68 539.06 2271.95 31.38 2014-09-11 16:37:14.000 254 33512.57 539.04 2271.97 31.38 2014-09-11 16:37:15.000 254 33512.64 539.04 2271.88 31.38 2014-09-11 16:37:16.000 254 33512.61 539.04 2271.92 31.38 2014-09-11 16:37:17.000 254 33512.63 539.05 2271.90 31.38 2014-09-11 16:37:18.000 254 33512.66 539.02 2271.95 31.38 2014-09-11 16:37:19.000 254 33512.60 539.06 2271.89 31.38 2014-09-11 16:37:20.000 254 33512.64 539.07 2271.89 31.38 2014-09-11 16:37:21.000 254 33512.55 539.06 2271.89 31.38 2014-09-11 16:37:22.000 254 33512.56 539.05 2271.93 31.38 2014-09-11 16:37:23.000 254 33512.50 539.04 2271.87 31.38 2014-09-11 16:37:24.000 254 33512.58 539.08 2271.91 31.38 2014-09-11 16:37:24.000 254 33512.55 539.04 2271.88 31.38 2014-09-11 16:37:26.000 254 33512.66 539.07 2271.89 31.38 2014-09-11 16:37:27.000 254 33512.58 539.10 2271.96 31.38 2014-09-11 16:37:28.000 254 33512.51 539.06 2271.89 31.38 2014-09-11 16:37:29.000 254 33512.52 539.03 2271.88 31.38 2014-09-11 16:37:30.000 254 33512.58 539.05 2271.95 31.38 2014-09-11 16:37:31.000 254 33512.62 539.05 2272.00 31.38 2014-09-11 16:37:32.000 254 33512.61 539.05 2271.93 31.38 2014-09-11 16:37:33.000 254 33512.54 539.03 2271.98 31.38 2014-09-11 16:37:34.000 254 33512.61 539.06 2271.92 31.38 2014-09-11 16:37:35.000 254 33512.59 539.03 2271.86 31.38 2014-09-11 16:37:36.000 254 33512.58 539.04 2271.80 31.38 2014-09-11 16:37:37.000 254 33512.57 539.09 2271.89 31.38 2014-09-11 16:37:37.000 254 33512.50 539.05 2271.88 31.38 2014-09-11 16:37:39.000 254 33512.56 539.08 2271.95 31.38 2014-09-11 16:37:40.000 254 33512.54 539.11 2271.93 31.38 2014-09-11 16:37:41.000 254 33512.44 539.09 2271.90 31.38 2014-09-11 16:37:42.000 254 33512.47 539.04 2271.89 31.38 2014-09-11 16:37:43.000 254 33512.45 539.09 2271.86 31.38 2014-09-11 16:37:44.000 254 33512.38 539.11 2271.97 31.38 2014-09-11 16:37:45.000 254 33512.54 539.06 2271.98 31.38 2014-09-11 16:37:46.000 254 33512.49 539.12 2271.87 31.38 2014-09-11 16:37:47.000 254 33512.50 539.11 2271.89 31.38 2014-09-11 16:37:48.000 254 33512.51 539.08 2271.89 31.38 2014-09-11 16:37:49.000 254 33512.54 539.08 2271.93 31.38 2014-09-11 16:37:50.000 254 33512.57 539.06 2272.00 31.38 2014-09-11 16:37:51.000 254 33512.50 539.09 2272.06 31.38 2014-09-11 16:37:52.000 254 33512.45 539.05 2271.99 31.38 2014-09-11 16:37:53.000 254 33512.56 539.05 2271.93 31.38 2014-09-11 16:37:54.000 254 33512.47 539.04 2271.87 31.38 2014-09-11 16:37:55.000 254 33512.47 539.09 2272.02 31.38 2014-09-11 16:37:56.000 254 33512.49 539.04 2271.99 31.38 2014-09-11 16:37:57.000 254 33512.46 539.09 2271.99 31.38 2014-09-11 16:37:58.000 254 33512.56 539.07 2271.97 31.38 2014-09-11 16:37:59.000 254 33512.48 539.06 2271.89 31.38 2014-09-11 16:38:00.000 254 33512.50 539.08 2271.91 31.38 2014-09-11 16:38:01.000 254 33512.53 539.09 2271.96 31.38 2014-09-11 16:38:02.000 254 33512.48 539.06 2272.05 31.38 2014-09-11 16:38:03.000 254 33512.60 539.05 2272.03 31.38 2014-09-11 16:38:04.000 254 33512.56 539.07 2272.01 31.38 2014-09-11 16:38:05.000 254 33512.51 539.08 2272.00 31.38 2014-09-11 16:38:06.000 254 33512.43 539.10 2271.97 31.38 2014-09-11 16:38:07.000 254 33512.51 539.08 2271.98 31.38 2014-09-11 16:38:08.000 254 33512.44 539.09 2271.98 31.38 2014-09-11 16:38:09.000 254 33512.55 539.06 2271.99 31.38 2014-09-11 16:38:10.000 254 33512.47 539.07 2271.98 31.38 2014-09-11 16:38:11.000 254 33512.40 539.06 2272.01 31.38 2014-09-11 16:38:12.000 254 33512.49 539.11 2272.05 31.38 2014-09-11 16:38:13.000 254 33512.46 539.11 2272.00 31.38 2014-09-11 16:38:14.000 254 33512.46 539.06 2271.99 31.38 2014-09-11 16:38:15.000 254 33512.36 539.12 2272.06 31.38 2014-09-11 16:38:16.000 254 33512.50 539.09 2272.01 31.38 2014-09-11 16:38:17.000 254 33512.51 539.09 2272.00 31.38 2014-09-11 16:38:18.000 254 33512.42 539.11 2272.07 31.38 2014-09-11 16:38:18.000 254 33512.51 539.08 2272.09 31.38 2014-09-11 16:38:20.000 254 33512.50 539.12 2272.02 31.38 2014-09-11 16:38:21.000 254 33512.43 539.10 2271.99 31.38 2014-09-11 16:38:22.000 254 33512.46 539.11 2271.93 31.38 2014-09-11 16:38:23.000 254 33512.32 539.09 2271.97 31.38 2014-09-11 16:38:24.000 254 33512.45 539.08 2271.98 31.38 2014-09-11 16:38:25.000 254 33512.43 539.05 2271.98 31.38 2014-09-11 16:38:26.000 254 33512.33 539.08 2271.90 31.38 2014-09-11 16:38:27.000 254 33512.39 539.09 2271.92 31.38 2014-09-11 16:38:28.000 254 33512.45 539.06 2272.01 31.38 2014-09-11 16:38:29.000 254 33512.35 539.08 2271.99 31.38 2014-09-11 16:38:30.000 254 33512.38 539.07 2271.92 31.38 2014-09-11 16:38:31.000 254 33512.35 539.08 2271.92 31.38 2014-09-11 16:38:31.000 254 33512.25 539.11 2272.07 31.38 2014-09-11 16:38:33.000 254 33512.40 539.12 2272.09 31.38 2014-09-11 16:38:34.000 254 33512.32 539.09 2271.99 31.38 2014-09-11 16:38:35.000 254 33512.31 539.08 2272.02 31.38 2014-09-11 16:38:36.000 254 33512.36 539.10 2272.01 31.38 2014-09-11 16:38:37.000 254 33512.35 539.08 2271.96 31.38 2014-09-11 16:38:38.000 254 33512.28 539.10 2272.08 31.38 2014-09-11 16:38:39.000 254 33512.32 539.11 2272.02 31.38 2014-09-11 16:38:40.000 254 33512.42 539.10 2272.08 31.38 2014-09-11 16:38:41.000 254 33512.31 539.09 2272.00 31.38 2014-09-11 16:38:42.000 254 33512.40 539.14 2271.96 31.38 2014-09-11 16:38:43.000 254 33512.38 539.11 2271.98 31.38 2014-09-11 16:38:44.000 254 33512.35 539.12 2271.97 31.38 2014-09-11 16:38:45.000 254 33512.33 539.11 2272.08 31.38 2014-09-11 16:38:46.000 254 33512.41 539.11 2272.05 31.38 2014-09-11 16:38:47.000 254 33512.35 539.10 2272.03 31.38 2014-09-11 16:38:48.000 254 33512.29 539.11 2271.97 31.38 2014-09-11 16:38:49.000 254 33512.30 539.12 2271.90 31.38 2014-09-11 16:38:50.000 254 33512.31 539.14 2271.99 31.38 2014-09-11 16:38:51.000 254 33512.30 539.12 2272.01 31.38 2014-09-11 16:38:52.000 254 33512.29 539.09 2271.88 31.38 2014-09-11 16:38:53.000 254 33512.31 539.09 2271.84 31.38 2014-09-11 16:38:54.000 254 33512.31 539.12 2272.02 31.38 2014-09-11 16:38:55.000 254 33512.32 539.11 2272.07 31.38 2014-09-11 16:38:56.000 254 33512.32 539.08 2272.05 31.38 2014-09-11 16:38:57.000 254 33512.31 539.14 2271.95 31.38 2014-09-11 16:38:58.000 254 33512.34 539.11 2271.95 31.38 2014-09-11 16:38:59.000 254 33512.20 539.09 2272.05 31.38 2014-09-11 16:39:00.000 254 33512.28 539.16 2272.03 31.38 2014-09-11 16:39:01.000 254 33512.33 539.10 2272.03 31.38 2014-09-11 16:39:02.000 254 33512.22 539.13 2272.07 31.38 2014-09-11 16:39:03.000 254 33512.29 539.14 2271.96 31.38 2014-09-11 16:39:04.000 254 33512.28 539.13 2271.92 31.38 2014-09-11 16:39:05.000 254 33512.22 539.12 2271.89 31.38 2014-09-11 16:39:06.000 254 33512.24 539.10 2271.99 31.38 2014-09-11 16:39:07.000 254 33512.37 539.11 2271.99 31.38 2014-09-11 16:39:08.000 254 33512.19 539.16 2272.02 31.38 2014-09-11 16:39:09.000 254 33512.31 539.15 2271.98 31.38 2014-09-11 16:39:10.000 254 33512.19 539.13 2271.90 31.38 2014-09-11 16:39:11.000 254 33512.25 539.14 2271.90 31.38 2014-09-11 16:39:12.000 254 33512.23 539.12 2272.08 31.38 2014-09-11 16:39:12.000 254 33512.20 539.18 2271.92 31.38 2014-09-11 16:39:14.000 254 33512.18 539.13 2272.07 31.38 2014-09-11 16:39:15.000 254 33512.23 539.16 2271.99 31.38 2014-09-11 16:39:16.000 254 33512.35 539.14 2272.00 31.38 2014-09-11 16:39:17.000 254 33512.25 539.08 2271.99 31.38 2014-09-11 16:39:18.000 254 33512.28 539.12 2272.01 31.38 2014-09-11 16:39:19.000 254 33512.29 539.18 2272.07 31.38 2014-09-11 16:39:20.000 254 33512.34 539.11 2271.96 31.38 2014-09-11 16:39:21.000 254 33512.24 539.11 2272.01 31.38 2014-09-11 16:39:22.000 254 33512.24 539.16 2272.04 31.38 2014-09-11 16:39:23.000 254 33512.19 539.16 2272.08 31.38 2014-09-11 16:39:24.000 254 33512.28 539.13 2271.97 31.38 2014-09-11 16:39:25.000 254 33512.16 539.13 2271.96 31.38 2014-09-11 16:39:25.000 254 33512.22 539.16 2272.03 31.38 2014-09-11 16:39:27.000 254 33512.21 539.14 2271.98 31.38 2014-09-11 16:39:28.000 254 33512.32 539.17 2272.13 31.38 2014-09-11 16:39:29.000 254 33512.25 539.13 2272.05 31.38 2014-09-11 16:39:30.000 254 33512.20 539.15 2271.97 31.38 2014-09-11 16:39:31.000 254 33512.14 539.15 2272.03 31.38 2014-09-11 16:39:32.000 254 33512.20 539.12 2271.96 31.38 2014-09-11 16:39:33.000 254 33512.26 539.11 2272.02 31.38 2014-09-11 16:39:34.000 254 33512.17 539.13 2271.98 31.38 2014-09-11 16:39:35.000 254 33512.21 539.15 2271.98 31.38 2014-09-11 16:39:36.000 254 33512.22 539.14 2272.07 31.38 2014-09-11 16:39:37.000 254 33512.18 539.22 2272.07 31.38 2014-09-11 16:39:38.000 254 33512.14 539.12 2272.05 31.38 2014-09-11 16:39:39.000 254 33512.23 539.12 2272.07 31.38 2014-09-11 16:39:40.000 254 33512.25 539.12 2272.11 31.38 2014-09-11 16:39:41.000 254 33512.19 539.10 2272.04 31.38 2014-09-11 16:39:42.000 254 33512.24 539.14 2272.03 31.38 2014-09-11 16:39:43.000 254 33512.12 539.12 2272.02 31.38 2014-09-11 16:39:44.000 254 33512.23 539.12 2272.01 31.38 2014-09-11 16:39:45.000 254 33512.17 539.09 2272.05 31.38 2014-09-11 16:39:46.000 254 33512.20 539.14 2272.14 31.38 2014-09-11 16:39:47.000 254 33512.23 539.11 2272.07 31.38 2014-09-11 16:39:48.000 254 33512.20 539.15 2272.07 31.38 2014-09-11 16:39:49.000 254 33512.23 539.15 2271.99 31.38 2014-09-11 16:39:50.000 254 33512.21 539.17 2272.08 31.38 2014-09-11 16:39:51.000 254 33512.17 539.10 2272.02 31.38 2014-09-11 16:39:52.000 254 33512.16 539.12 2272.03 31.38 2014-09-11 16:39:53.000 254 33512.16 539.10 2272.02 31.38 2014-09-11 16:39:54.000 254 33512.11 539.11 2272.03 31.38 2014-09-11 16:39:55.000 254 33512.17 539.15 2272.05 31.38 2014-09-11 16:39:56.000 254 33512.10 539.15 2271.97 31.38 2014-09-11 16:39:57.000 254 33512.01 539.14 2272.03 31.38 2014-09-11 16:39:58.000 254 33512.15 539.16 2271.96 31.38 2014-09-11 16:39:59.000 254 33512.07 539.12 2271.96 31.38 2014-09-11 16:40:00.000 254 33512.10 539.17 2272.07 31.38 2014-09-11 16:40:01.000 254 33512.06 539.17 2272.07 31.38 2014-09-11 16:40:02.000 254 33512.11 539.13 2272.11 31.38 2014-09-11 16:40:03.000 254 33512.02 539.19 2272.07 31.38 2014-09-11 16:40:04.000 254 33512.11 539.22 2272.04 31.38 2014-09-11 16:40:05.000 254 33512.06 539.15 2272.03 31.38 2014-09-11 16:40:06.000 254 33512.13 539.14 2272.02 31.38 2014-09-11 16:40:06.000 254 33512.08 539.15 2272.09 31.38 2014-09-11 16:40:08.000 254 33512.07 539.15 2272.15 31.38 2014-09-11 16:40:09.000 254 33512.07 539.18 2272.01 31.38 2014-09-11 16:40:10.000 254 33512.04 539.17 2272.09 31.38 2014-09-11 16:40:11.000 254 33512.02 539.14 2272.06 31.38 2014-09-11 16:40:12.000 254 33512.04 539.16 2272.06 31.38 2014-09-11 16:40:13.000 254 33512.00 539.15 2272.07 31.38 2014-09-11 16:40:14.000 254 33512.10 539.19 2272.03 31.38 2014-09-11 16:40:15.000 254 33512.11 539.17 2271.99 31.38 2014-09-11 16:40:16.000 254 33512.13 539.18 2272.11 31.38 2014-09-11 16:40:17.000 254 33511.95 539.20 2272.05 31.38 2014-09-11 16:40:18.000 254 33512.08 539.22 2272.11 31.38 2014-09-11 16:40:19.000 254 33511.94 539.18 2272.07 31.38 2014-09-11 16:40:19.000 254 33512.02 539.18 2272.06 31.38 2014-09-11 16:40:21.000 254 33512.06 539.19 2272.08 31.38 2014-09-11 16:40:22.000 254 33512.13 539.17 2271.99 31.38 2014-09-11 16:40:23.000 254 33512.00 539.19 2272.01 31.38 2014-09-11 16:40:24.000 254 33511.99 539.22 2272.14 31.38 2014-09-11 16:40:25.000 254 33512.01 539.22 2272.00 31.38 2014-09-11 16:40:26.000 254 33512.02 539.17 2272.12 31.38 2014-09-11 16:40:27.000 254 33512.08 539.15 2272.09 31.38 2014-09-11 16:40:28.000 254 33512.08 539.20 2272.08 31.38 2014-09-11 16:40:29.000 254 33512.00 539.16 2272.08 31.38 2014-09-11 16:40:30.000 254 33512.07 539.18 2272.09 31.38 2014-09-11 16:40:31.000 254 33512.05 539.17 2272.10 31.38 2014-09-11 16:40:32.000 254 33511.95 539.16 2272.11 31.38 2014-09-11 16:40:33.000 254 33511.98 539.18 2272.11 31.38 2014-09-11 16:40:34.000 254 33512.04 539.14 2272.11 31.38 2014-09-11 16:40:35.000 254 33512.04 539.14 2272.21 31.38 2014-09-11 16:40:36.000 254 33512.00 539.17 2272.11 31.38 2014-09-11 16:40:37.000 254 33511.95 539.12 2272.13 31.38 2014-09-11 16:40:38.000 254 33512.00 539.15 2272.12 31.38 2014-09-11 16:40:39.000 254 33511.94 539.18 2272.05 31.38 2014-09-11 16:40:40.000 254 33512.00 539.20 2272.06 31.38 2014-09-11 16:40:41.000 254 33511.95 539.17 2272.15 31.38 2014-09-11 16:40:42.000 254 33511.99 539.14 2272.10 31.38 2014-09-11 16:40:43.000 254 33511.98 539.17 2272.06 31.38 2014-09-11 16:40:44.000 254 33511.97 539.18 2272.12 31.38 2014-09-11 16:40:45.000 254 33511.93 539.18 2272.08 31.38 2014-09-11 16:40:46.000 254 33511.98 539.19 2272.05 31.38 2014-09-11 16:40:47.000 254 33511.92 539.17 2272.08 31.38 2014-09-11 16:40:48.000 254 33511.96 539.20 2272.09 31.38 2014-09-11 16:40:49.000 254 33511.99 539.17 2272.09 31.38 2014-09-11 16:40:50.000 254 33512.04 539.18 2272.05 31.38 2014-09-11 16:40:51.000 254 33512.01 539.21 2272.11 31.38 2014-09-11 16:40:52.000 254 33512.00 539.17 2272.10 31.38 2014-09-11 16:40:53.000 254 33511.96 539.18 2272.10 31.38 2014-09-11 16:40:54.000 254 33511.95 539.18 2272.06 31.38 2014-09-11 16:40:55.000 254 33512.04 539.17 2272.11 31.38 2014-09-11 16:40:56.000 254 33511.94 539.20 2272.14 31.38 2014-09-11 16:40:57.000 254 33512.02 539.14 2272.11 31.38 2014-09-11 16:40:58.000 254 33511.88 539.19 2272.11 31.38 2014-09-11 16:40:59.000 254 33511.84 539.17 2272.11 31.38 2014-09-11 16:41:00.000 254 33511.93 539.23 2272.09 31.38 2014-09-11 16:41:00.000 254 33512.00 539.18 2272.08 31.38 2014-09-11 16:41:02.000 254 33511.93 539.19 2272.09 31.38 2014-09-11 16:41:03.000 254 33511.96 539.21 2272.14 31.38 2014-09-11 16:41:04.000 254 33511.91 539.16 2272.16 31.38 2014-09-11 16:41:05.000 254 33511.92 539.17 2272.13 31.38 2014-09-11 16:41:06.000 254 33511.91 539.17 2272.11 31.38 2014-09-11 16:41:07.000 254 33511.98 539.14 2272.11 31.38 2014-09-11 16:41:08.000 254 33512.03 539.14 2272.13 31.38 2014-09-11 16:41:09.000 254 33511.94 539.20 2272.09 31.38 2014-09-11 16:41:10.000 254 33512.01 539.14 2271.98 31.38 2014-09-11 16:41:11.000 254 33511.98 539.12 2272.02 31.38 2014-09-11 16:41:12.000 254 33511.98 539.18 2272.07 31.38 2014-09-11 16:41:13.000 254 33511.98 539.14 2272.04 31.38 2014-09-11 16:41:13.000 254 33512.00 539.16 2272.12 31.38 2014-09-11 16:41:15.000 254 33511.91 539.14 2272.20 31.38 2014-09-11 16:41:16.000 254 33511.95 539.17 2272.09 31.38 2014-09-11 16:41:17.000 254 33511.95 539.15 2272.05 31.38 2014-09-11 16:41:18.000 254 33512.01 539.21 2272.11 31.38 2014-09-11 16:41:19.000 254 33511.94 539.21 2272.11 31.38 2014-09-11 16:41:20.000 254 33512.05 539.19 2272.12 31.38 2014-09-11 16:41:21.000 254 33511.91 539.17 2272.11 31.38 2014-09-11 16:41:22.000 254 33511.83 539.20 2272.14 31.38 2014-09-11 16:41:23.000 254 33511.88 539.15 2272.17 31.38 2014-09-11 16:41:24.000 254 33511.96 539.17 2272.14 31.38 2014-09-11 16:41:25.000 254 33511.88 539.19 2272.12 31.38 2014-09-11 16:41:26.000 254 33511.91 539.21 2272.11 31.38 2014-09-11 16:41:27.000 254 33511.88 539.15 2272.12 31.38 2014-09-11 16:41:28.000 254 33511.97 539.19 2272.13 31.38 2014-09-11 16:41:29.000 254 33511.88 539.17 2272.14 31.38 2014-09-11 16:41:30.000 254 33511.88 539.20 2272.13 31.38 2014-09-11 16:41:31.000 254 33511.94 539.22 2272.01 31.38 2014-09-11 16:41:32.000 254 33511.93 539.17 2272.13 31.38 2014-09-11 16:41:33.000 254 33511.92 539.23 2272.09 31.38 2014-09-11 16:41:34.000 254 33511.98 539.22 2272.12 31.38 2014-09-11 16:41:35.000 254 33511.89 539.21 2272.07 31.38 2014-09-11 16:41:36.000 254 33511.89 539.22 2272.16 31.38 2014-09-11 16:41:37.000 254 33511.90 539.20 2272.08 31.38 2014-09-11 16:41:38.000 254 33511.93 539.24 2272.14 31.38 2014-09-11 16:41:39.000 254 33511.83 539.20 2272.12 31.38 2014-09-11 16:41:40.000 254 33511.94 539.18 2272.17 31.38 2014-09-11 16:41:41.000 254 33511.85 539.15 2272.20 31.38 2014-09-11 16:41:42.000 254 33511.89 539.17 2272.11 31.38 2014-09-11 16:41:43.000 254 33511.93 539.17 2272.12 31.38 2014-09-11 16:41:44.000 254 33511.95 539.18 2272.07 31.38 2014-09-11 16:41:45.000 254 33511.88 539.17 2272.06 31.38 2014-09-11 16:41:46.000 254 33511.88 539.18 2272.09 31.38 2014-09-11 16:41:47.000 254 33511.85 539.17 2272.12 31.38 2014-09-11 16:41:48.000 254 33511.91 539.22 2272.11 31.38 2014-09-11 16:41:49.000 254 33511.92 539.16 2272.16 31.38 2014-09-11 16:41:50.000 254 33511.83 539.24 2272.21 31.38 2014-09-11 16:41:51.000 254 33511.75 539.21 2272.07 31.38 2014-09-11 16:41:52.000 254 33511.90 539.16 2272.14 31.38 2014-09-11 16:41:53.000 254 33511.79 539.18 2272.13 31.38 2014-09-11 16:41:54.000 254 33511.79 539.17 2272.12 31.38 2014-09-11 16:41:54.000 254 33511.85 539.20 2272.12 31.38 2014-09-11 16:41:56.000 254 33511.76 539.23 2272.15 31.38 2014-09-11 16:41:57.000 254 33511.86 539.26 2272.11 31.38 2014-09-11 16:41:58.000 254 33511.76 539.25 2272.09 31.38 2014-09-11 16:41:59.000 254 33511.70 539.22 2272.09 31.38 2014-09-11 16:42:00.000 254 33511.83 539.24 2272.16 31.38 2014-09-11 16:42:01.000 254 33511.86 539.26 2272.09 31.38 2014-09-11 16:42:02.000 254 33511.83 539.25 2272.08 31.38 2014-09-11 16:42:03.000 254 33511.71 539.27 2272.07 31.38 2014-09-11 16:42:04.000 254 33511.88 539.29 2272.24 31.38 2014-09-11 16:42:05.000 254 33511.82 539.27 2272.22 31.38 2014-09-11 16:42:06.000 254 33511.76 539.27 2272.09 31.38 2014-09-11 16:42:07.000 254 33511.85 539.29 2272.09 31.38 2014-09-11 16:42:07.000 254 33511.83 539.25 2272.10 31.38 2014-09-11 16:42:09.000 254 33511.77 539.25 2272.14 31.38 2014-09-11 16:42:10.000 254 33511.81 539.21 2271.98 31.38 2014-09-11 16:42:11.000 254 33511.80 539.22 2272.09 31.38 2014-09-11 16:42:12.000 254 33511.75 539.26 2272.20 31.38 2014-09-11 16:42:13.000 254 33511.73 539.26 2272.11 31.38 2014-09-11 16:42:14.000 254 33511.66 539.22 2272.15 31.38 2014-09-11 16:42:15.000 254 33511.89 539.24 2272.13 31.38 2014-09-11 16:42:16.000 254 33511.75 539.28 2272.11 31.38 2014-09-11 16:42:17.000 254 33511.76 539.23 2272.11 31.38 2014-09-11 16:42:18.000 254 33511.78 539.22 2272.16 31.38 2014-09-11 16:42:19.000 254 33511.79 539.23 2272.20 31.38 2014-09-11 16:42:20.000 254 33511.67 539.27 2272.08 31.38 2014-09-11 16:42:21.000 254 33511.72 539.20 2272.17 31.38 2014-09-11 16:42:22.000 254 33511.80 539.22 2272.18 31.38 2014-09-11 16:42:23.000 254 33511.64 539.26 2272.12 31.38 2014-09-11 16:42:24.000 254 33511.73 539.25 2272.21 31.38 2014-09-11 16:42:25.000 254 33511.67 539.20 2272.19 31.38 2014-09-11 16:42:26.000 254 33511.73 539.24 2272.18 31.38 2014-09-11 16:42:27.000 254 33511.67 539.19 2272.16 31.38 2014-09-11 16:42:28.000 254 33511.70 539.22 2272.27 31.38 2014-09-11 16:42:29.000 254 33511.66 539.20 2272.25 31.38 2014-09-11 16:42:30.000 254 33511.69 539.25 2272.08 31.38 2014-09-11 16:42:31.000 254 33511.73 539.20 2272.15 31.38 2014-09-11 16:42:32.000 254 33511.74 539.23 2272.16 31.38 2014-09-11 16:42:33.000 254 33511.67 539.23 2272.08 31.38 2014-09-11 16:42:34.000 254 33511.76 539.24 2272.16 31.38 2014-09-11 16:42:35.000 254 33511.68 539.25 2272.07 31.38 2014-09-11 16:42:36.000 254 33511.72 539.23 2272.07 31.38 2014-09-11 16:42:37.000 254 33511.77 539.23 2272.16 31.38 2014-09-11 16:42:38.000 254 33511.83 539.24 2272.15 31.38 2014-09-11 16:42:39.000 254 33511.69 539.26 2272.11 31.38 2014-09-11 16:42:40.000 254 33511.73 539.23 2272.08 31.38 2014-09-11 16:42:41.000 254 33511.67 539.25 2272.07 31.38 2014-09-11 16:42:42.000 254 33511.70 539.28 2272.08 31.38 2014-09-11 16:42:43.000 254 33511.75 539.28 2272.11 31.38 2014-09-11 16:42:44.000 254 33511.58 539.25 2272.10 31.38 2014-09-11 16:42:45.000 254 33511.76 539.23 2272.11 31.38 2014-09-11 16:42:46.000 254 33511.65 539.25 2272.08 31.38 2014-09-11 16:42:47.000 254 33511.68 539.26 2272.11 31.38 2014-09-11 16:42:48.000 254 33511.68 539.25 2272.15 31.38 2014-09-11 16:42:48.000 254 33511.72 539.28 2272.11 31.38 2014-09-11 16:42:50.000 254 33511.70 539.24 2272.08 31.38 2014-09-11 16:42:51.000 254 33511.76 539.25 2272.11 31.38 2014-09-11 16:42:52.000 254 33511.76 539.28 2272.08 31.38 2014-09-11 16:42:53.000 254 33511.66 539.28 2272.12 31.38 2014-09-11 16:42:54.000 254 33511.72 539.27 2272.12 31.38 2014-09-11 16:42:55.000 254 33511.68 539.23 2272.07 31.38 2014-09-11 16:42:56.000 254 33511.74 539.25 2272.16 31.38 2014-09-11 16:42:57.000 254 33511.69 539.25 2272.11 31.38 2014-09-11 16:42:58.000 254 33511.65 539.28 2272.08 31.38 2014-09-11 16:42:59.000 254 33511.70 539.22 2272.14 31.38 2014-09-11 16:43:00.000 254 33511.74 539.30 2272.11 31.38 2014-09-11 16:43:01.000 254 33511.75 539.25 2272.17 31.38 2014-09-11 16:43:01.000 254 33511.65 539.25 2272.16 31.38 2014-09-11 16:43:03.000 254 33511.79 539.26 2272.16 31.38 2014-09-11 16:43:04.000 254 33511.75 539.23 2272.12 31.38 2014-09-11 16:43:05.000 254 33511.71 539.25 2272.14 31.38 2014-09-11 16:43:06.000 254 33511.73 539.23 2272.03 31.38 2014-09-11 16:43:07.000 254 33511.72 539.25 2272.11 31.38 2014-09-11 16:43:08.000 254 33511.79 539.29 2272.11 31.38 2014-09-11 16:43:09.000 254 33511.74 539.27 2272.01 31.38 2014-09-11 16:43:10.000 254 33511.71 539.24 2272.08 31.38 2014-09-11 16:43:11.000 254 33511.75 539.23 2272.08 31.38 2014-09-11 16:43:12.000 254 33511.77 539.28 2272.09 31.38 2014-09-11 16:43:13.000 254 33511.68 539.24 2272.08 31.38 2014-09-11 16:43:14.000 254 33511.84 539.22 2272.13 31.38 2014-09-11 16:43:15.000 254 33511.73 539.23 2272.08 31.38 2014-09-11 16:43:16.000 254 33511.64 539.27 2272.16 31.38 2014-09-11 16:43:17.000 254 33511.73 539.23 2272.15 31.38 2014-09-11 16:43:18.000 254 33511.66 539.28 2272.09 31.38 2014-09-11 16:43:19.000 254 33511.69 539.25 2272.14 31.38 2014-09-11 16:43:20.000 254 33511.71 539.30 2272.12 31.38 2014-09-11 16:43:21.000 254 33511.60 539.26 2272.05 31.38 2014-09-11 16:43:22.000 254 33511.73 539.25 2272.03 31.38 2014-09-11 16:43:23.000 254 33511.62 539.24 2272.04 31.38 2014-09-11 16:43:24.000 254 33511.68 539.28 2272.17 31.38 2014-09-11 16:43:25.000 254 33511.69 539.28 2272.12 31.38 2014-09-11 16:43:26.000 254 33511.75 539.28 2272.14 31.38 2014-09-11 16:43:27.000 254 33511.63 539.31 2272.12 31.38 2014-09-11 16:43:28.000 254 33511.67 539.32 2272.08 31.38 2014-09-11 16:43:29.000 254 33511.61 539.31 2272.08 31.38 2014-09-11 16:43:30.000 254 33511.63 539.29 2272.08 31.38 2014-09-11 16:43:31.000 254 33511.70 539.30 2272.18 31.38 2014-09-11 16:43:32.000 254 33511.65 539.30 2272.14 31.38 2014-09-11 16:43:33.000 254 33511.74 539.29 2272.11 31.38 2014-09-11 16:43:34.000 254 33511.67 539.31 2272.17 31.38 2014-09-11 16:43:35.000 254 33511.63 539.31 2272.10 31.38 2014-09-11 16:43:36.000 254 33511.61 539.33 2272.13 31.38 2014-09-11 16:43:37.000 254 33511.65 539.28 2272.17 31.38 2014-09-11 16:43:38.000 254 33511.70 539.32 2272.05 31.38 2014-09-11 16:43:39.000 254 33511.74 539.29 2272.21 31.38 2014-09-11 16:43:40.000 254 33511.70 539.31 2272.09 31.38 2014-09-11 16:43:41.000 254 33511.56 539.28 2272.08 31.38 2014-09-11 16:43:42.000 254 33511.71 539.30 2272.11 31.38 2014-09-11 16:43:42.000 254 33511.65 539.32 2272.16 31.38 2014-09-11 16:43:44.000 254 33511.71 539.28 2272.14 31.38 2014-09-11 16:43:45.000 254 33511.57 539.28 2272.15 31.38 2014-09-11 16:43:46.000 254 33511.74 539.26 2272.10 31.38 2014-09-11 16:43:47.000 254 33511.57 539.26 2272.08 31.38 2014-09-11 16:43:48.000 254 33511.64 539.29 2272.12 31.38 2014-09-11 16:43:49.000 254 33511.68 539.28 2272.08 31.38 2014-09-11 16:43:50.000 254 33511.60 539.29 2272.18 31.38 2014-09-11 16:43:51.000 254 33511.59 539.29 2272.16 31.38 2014-09-11 16:43:52.000 254 33511.61 539.31 2272.09 31.38 2014-09-11 16:43:53.000 254 33511.59 539.30 2272.01 31.38 2014-09-11 16:43:54.000 254 33511.64 539.32 2272.09 31.38 2014-09-11 16:43:55.000 254 33511.64 539.29 2272.15 31.38 2014-09-11 16:43:55.000 254 33511.68 539.34 2272.12 31.38 2014-09-11 16:43:57.000 254 33511.60 539.31 2272.10 31.38 2014-09-11 16:43:58.000 254 33511.64 539.32 2272.08 31.38 2014-09-11 16:43:59.000 254 33511.58 539.30 2272.08 31.38 2014-09-11 16:44:00.000 254 33511.57 539.34 2272.16 31.38 2014-09-11 16:44:01.000 254 33511.54 539.27 2272.08 31.38 2014-09-11 16:44:02.000 254 33511.54 539.33 2272.08 31.38 2014-09-11 16:44:03.000 254 33511.65 539.33 2272.08 31.38 2014-09-11 16:44:04.000 254 33511.55 539.28 2272.03 31.38 2014-09-11 16:44:05.000 254 33511.62 539.33 2272.02 31.38 2014-09-11 16:44:06.000 254 33511.63 539.30 2272.11 31.38 2014-09-11 16:44:07.000 254 33511.55 539.30 2272.21 31.38 2014-09-11 16:44:08.000 254 33511.51 539.28 2272.07 31.38 2014-09-11 16:44:09.000 254 33511.61 539.28 2272.07 31.38 2014-09-11 16:44:10.000 254 33511.58 539.30 2272.10 31.38 2014-09-11 16:44:11.000 254 33511.56 539.31 2272.09 31.38 2014-09-11 16:44:12.000 254 33511.60 539.27 2272.15 31.38 2014-09-11 16:44:13.000 254 33511.51 539.29 2272.12 31.38 2014-09-11 16:44:14.000 254 33511.62 539.25 2272.11 31.38 2014-09-11 16:44:15.000 254 33511.51 539.30 2271.99 31.38 2014-09-11 16:44:16.000 254 33511.61 539.28 2272.08 31.38 2014-09-11 16:44:17.000 254 33511.57 539.26 2272.08 31.38 2014-09-11 16:44:18.000 254 33511.55 539.27 2272.03 31.38 2014-09-11 16:44:19.000 254 33511.58 539.26 2272.07 31.38 2014-09-11 16:44:20.000 254 33511.52 539.31 2272.05 31.38 2014-09-11 16:44:21.000 254 33511.52 539.29 2272.10 31.38 2014-09-11 16:44:22.000 254 33511.51 539.32 2272.21 31.38 2014-09-11 16:44:23.000 254 33511.57 539.36 2272.19 31.38 2014-09-11 16:44:24.000 254 33511.51 539.34 2272.24 31.38 2014-09-11 16:44:25.000 254 33511.55 539.31 2272.12 31.38 2014-09-11 16:44:26.000 254 33511.63 539.32 2272.11 31.38 2014-09-11 16:44:27.000 254 33511.47 539.31 2272.17 31.38 2014-09-11 16:44:28.000 254 33511.50 539.38 2272.14 31.38 2014-09-11 16:44:29.000 254 33511.59 539.35 2272.12 31.38 2014-09-11 16:44:30.000 254 33511.52 539.35 2272.07 31.38 2014-09-11 16:44:31.000 254 33511.51 539.37 2272.05 31.38 2014-09-11 16:44:32.000 254 33511.52 539.28 2272.06 31.38 2014-09-11 16:44:33.000 254 33511.57 539.32 2272.14 31.38 2014-09-11 16:44:34.000 254 33511.58 539.34 2272.14 31.38 2014-09-11 16:44:35.000 254 33511.55 539.32 2272.14 31.38 2014-09-11 16:44:36.000 254 33511.56 539.34 2272.07 31.38 2014-09-11 16:44:36.000 254 33511.62 539.33 2272.12 31.38 2014-09-11 16:44:38.000 254 33511.55 539.38 2272.09 31.38 2014-09-11 16:44:39.000 254 33511.58 539.38 2272.06 31.38 2014-09-11 16:44:40.000 254 33511.61 539.37 2272.12 31.38 2014-09-11 16:44:41.000 254 33511.53 539.37 2272.05 31.38 2014-09-11 16:44:42.000 254 33511.50 539.38 2272.14 31.38 2014-09-11 16:44:43.000 254 33511.48 539.32 2272.12 31.38 2014-09-11 16:44:44.000 254 33511.48 539.34 2272.15 31.38 2014-09-11 16:44:45.000 254 33511.64 539.36 2272.02 31.38 2014-09-11 16:44:46.000 254 33511.42 539.32 2272.14 31.38 2014-09-11 16:44:47.000 254 33511.46 539.30 2272.09 31.38 2014-09-11 16:44:48.000 254 33511.55 539.37 2272.04 31.38 2014-09-11 16:44:49.000 254 33511.58 539.38 2272.12 31.38 2014-09-11 16:44:49.000 254 33511.48 539.35 2272.09 31.38 2014-09-11 16:44:51.000 254 33511.51 539.39 2272.02 31.38 2014-09-11 16:44:52.000 254 33511.57 539.31 2272.07 31.38 2014-09-11 16:44:53.000 254 33511.48 539.34 2272.12 31.38 2014-09-11 16:44:54.000 254 33511.52 539.31 2272.11 31.38 2014-09-11 16:44:55.000 254 33511.50 539.28 2272.19 31.38 2014-09-11 16:44:56.000 254 33511.52 539.32 2271.99 31.38 2014-09-11 16:44:57.000 254 33511.57 539.33 2272.15 31.38 2014-09-11 16:44:58.000 254 33511.57 539.31 2272.09 31.38 2014-09-11 16:44:59.000 254 33511.53 539.30 2272.10 31.38 2014-09-11 16:45:00.000 254 33511.51 539.35 2272.11 31.38 2014-09-11 16:45:01.000 254 33511.45 539.31 2272.05 31.38 2014-09-11 16:45:02.000 254 33511.52 539.35 2272.08 31.38 2014-09-11 16:45:03.000 254 33511.44 539.28 2272.14 31.38 2014-09-11 16:45:04.000 254 33511.51 539.31 2272.09 31.38 2014-09-11 16:45:05.000 254 33511.48 539.32 2272.09 31.38 2014-09-11 16:45:06.000 254 33511.46 539.31 2272.11 31.38 2014-09-11 16:45:07.000 254 33511.46 539.31 2272.04 31.38 2014-09-11 16:45:08.000 254 33511.46 539.31 2272.12 31.38 2014-09-11 16:45:09.000 254 33511.39 539.36 2272.07 31.38 2014-09-11 16:45:10.000 254 33511.51 539.38 2272.05 31.38 2014-09-11 16:45:11.000 254 33511.46 539.35 2272.13 31.38 2014-09-11 16:45:12.000 254 33511.50 539.35 2272.02 31.38 2014-09-11 16:45:13.000 254 33511.46 539.37 2272.03 31.38 2014-09-11 16:45:14.000 254 33511.31 539.37 2272.09 31.38 2014-09-11 16:45:15.000 254 33511.44 539.39 2272.04 31.38 2014-09-11 16:45:16.000 254 33511.46 539.37 2272.11 31.38 2014-09-11 16:45:17.000 254 33511.36 539.39 2272.12 31.38 2014-09-11 16:45:18.000 254 33511.36 539.35 2272.05 31.38 2014-09-11 16:45:19.000 254 33511.37 539.42 2272.01 31.38 2014-09-11 16:45:20.000 254 33511.36 539.37 2272.03 31.38 2014-09-11 16:45:21.000 254 33511.33 539.35 2272.18 31.38 2014-09-11 16:45:22.000 254 33511.30 539.39 2272.03 31.38 2014-09-11 16:45:23.000 254 33511.35 539.36 2272.05 31.38 2014-09-11 16:45:24.000 254 33511.42 539.40 2272.05 31.38 2014-09-11 16:45:25.000 254 33511.40 539.39 2272.07 31.38 2014-09-11 16:45:26.000 254 33511.38 539.33 2272.07 31.38 2014-09-11 16:45:27.000 254 33511.34 539.34 2272.01 31.38 2014-09-11 16:45:28.000 254 33511.39 539.36 2272.07 31.38 2014-09-11 16:45:29.000 254 33511.37 539.34 2272.12 31.38 2014-09-11 16:45:30.000 254 33511.47 539.36 2271.99 31.38 2014-09-11 16:45:30.000 254 33511.33 539.39 2272.11 31.38 2014-09-11 16:45:32.000 254 33511.39 539.34 2272.11 31.38 2014-09-11 16:45:33.000 254 33511.43 539.32 2272.08 31.38 2014-09-11 16:45:34.000 254 33511.43 539.31 2272.04 31.38 2014-09-11 16:45:35.000 254 33511.36 539.32 2271.96 31.38 2014-09-11 16:45:36.000 254 33511.40 539.34 2272.02 31.38 2014-09-11 16:45:37.000 254 33511.46 539.35 2272.02 31.38 2014-09-11 16:45:38.000 254 33511.36 539.33 2272.07 31.38 2014-09-11 16:45:39.000 254 33511.50 539.34 2272.01 31.38 2014-09-11 16:45:40.000 254 33511.39 539.34 2272.03 31.38 2014-09-11 16:45:41.000 254 33511.40 539.34 2272.05 31.38 2014-09-11 16:45:42.000 254 33511.38 539.30 2272.05 31.38 2014-09-11 16:45:43.000 254 33511.27 539.33 2272.08 31.38 2014-09-11 16:45:43.000 254 33511.45 539.33 2271.96 31.38 2014-09-11 16:45:45.000 254 33511.35 539.35 2272.08 31.38 2014-09-11 16:45:46.000 254 33511.42 539.35 2272.11 31.38 2014-09-11 16:45:47.000 254 33511.45 539.36 2272.06 31.38 2014-09-11 16:45:48.000 254 33511.40 539.37 2271.99 31.38 2014-09-11 16:45:49.000 254 33511.39 539.32 2272.09 31.38 2014-09-11 16:45:50.000 254 33511.34 539.35 2272.05 31.38 2014-09-11 16:45:51.000 254 33511.33 539.35 2272.05 31.38 2014-09-11 16:45:52.000 254 33511.32 539.36 2272.06 31.38 2014-09-11 16:45:53.000 254 33511.33 539.35 2272.02 31.38 2014-09-11 16:45:54.000 254 33511.32 539.34 2272.12 31.38 2014-09-11 16:45:55.000 254 33511.31 539.40 2272.09 31.38 2014-09-11 16:45:56.000 254 33511.26 539.33 2272.02 31.38 2014-09-11 16:45:57.000 254 33511.29 539.34 2271.96 31.38 2014-09-11 16:45:58.000 254 33511.25 539.41 2272.06 31.38 2014-09-11 16:45:59.000 254 33511.32 539.40 2272.03 31.38 2014-09-11 16:46:00.000 254 33511.25 539.37 2272.08 31.38 2014-09-11 16:46:01.000 254 33511.32 539.39 2272.13 31.38 2014-09-11 16:46:02.000 254 33511.24 539.40 2272.06 31.38 2014-09-11 16:46:03.000 254 33511.29 539.37 2272.05 31.38 2014-09-11 16:46:04.000 254 33511.29 539.35 2272.05 31.38 2014-09-11 16:46:05.000 254 33511.29 539.37 2272.07 31.38 2014-09-11 16:46:06.000 254 33511.33 539.41 2272.12 31.38 2014-09-11 16:46:07.000 254 33511.29 539.39 2272.05 31.38 2014-09-11 16:46:08.000 254 33511.29 539.39 2272.06 31.38 2014-09-11 16:46:09.000 254 33511.11 539.38 2272.02 31.38 2014-09-11 16:46:10.000 254 33511.30 539.38 2272.05 31.38 2014-09-11 16:46:11.000 254 33511.25 539.41 2272.02 31.38 2014-09-11 16:46:12.000 254 33511.29 539.38 2272.07 31.38 2014-09-11 16:46:13.000 254 33511.36 539.35 2272.07 31.38 2014-09-11 16:46:14.000 254 33511.39 539.43 2272.02 31.38 2014-09-11 16:46:15.000 254 33511.21 539.34 2272.02 31.38 2014-09-11 16:46:16.000 254 33511.27 539.32 2272.05 31.38 2014-09-11 16:46:17.000 254 33511.24 539.32 2272.02 31.38 2014-09-11 16:46:18.000 254 33511.26 539.35 2272.11 31.38 2014-09-11 16:46:19.000 254 33511.32 539.33 2272.14 31.38 2014-09-11 16:46:20.000 254 33511.25 539.34 2272.08 31.38 2014-09-11 16:46:21.000 254 33511.23 539.37 2271.99 31.38 2014-09-11 16:46:22.000 254 33511.33 539.39 2272.05 31.38 2014-09-11 16:46:23.000 254 33511.29 539.37 2272.03 31.38 2014-09-11 16:46:24.000 254 33511.36 539.38 2272.07 31.38 2014-09-11 16:46:24.000 254 33511.32 539.36 2271.97 31.38 2014-09-11 16:46:26.000 254 33511.29 539.40 2272.01 31.38 2014-09-11 16:46:27.000 254 33511.30 539.40 2271.91 31.38 2014-09-11 16:46:28.000 254 33511.40 539.38 2271.98 31.38 2014-09-11 16:46:29.000 254 33511.27 539.37 2272.01 31.38 2014-09-11 16:46:30.000 254 33511.23 539.37 2272.09 31.38 2014-09-11 16:46:31.000 254 33511.26 539.40 2272.03 31.38 2014-09-11 16:46:32.000 254 33511.28 539.35 2272.04 31.38 2014-09-11 16:46:33.000 254 33511.21 539.40 2271.91 31.38 2014-09-11 16:46:34.000 254 33511.27 539.42 2272.02 31.38 2014-09-11 16:46:35.000 254 33511.28 539.39 2272.05 31.38 2014-09-11 16:46:36.000 254 33511.30 539.39 2272.02 31.38 2014-09-11 16:46:37.000 254 33511.16 539.35 2272.01 31.38 2014-09-11 16:46:37.000 254 33511.21 539.39 2272.02 31.38 2014-09-11 16:46:39.000 254 33511.22 539.38 2272.02 31.38 2014-09-11 16:46:40.000 254 33511.26 539.38 2271.97 31.38 2014-09-11 16:46:41.000 254 33511.21 539.37 2272.01 31.38 2014-09-11 16:46:42.000 254 33511.21 539.37 2272.08 31.38 2014-09-11 16:46:43.000 254 33511.25 539.36 2272.02 31.38 2014-09-11 16:46:44.000 254 33511.17 539.33 2271.98 31.38 2014-09-11 16:46:45.000 254 33511.16 539.35 2271.98 31.38 2014-09-11 16:46:46.000 254 33511.29 539.35 2272.01 31.38 2014-09-11 16:46:47.000 254 33511.23 539.34 2272.07 31.38 2014-09-11 16:46:48.000 254 33511.21 539.36 2272.00 31.39 2014-09-11 16:46:49.000 254 33511.20 539.35 2271.97 31.39 2014-09-11 16:46:50.000 254 33511.33 539.34 2271.99 31.39 2014-09-11 16:46:51.000 254 33511.21 539.36 2272.01 31.38 2014-09-11 16:46:52.000 254 33511.17 539.36 2272.06 31.38 2014-09-11 16:46:53.000 254 33511.17 539.33 2272.02 31.39 2014-09-11 16:46:54.000 254 33511.26 539.33 2271.98 31.39 2014-09-11 16:46:55.000 254 33511.31 539.31 2272.00 31.38 2014-09-11 16:46:56.000 254 33511.25 539.34 2272.07 31.38 2014-09-11 16:46:57.000 254 33511.15 539.35 2271.97 31.38 2014-09-11 16:46:58.000 254 33511.21 539.30 2271.98 31.38 2014-09-11 16:46:59.000 254 33511.22 539.31 2271.96 31.38 2014-09-11 16:47:00.000 254 33511.23 539.33 2271.99 31.38 2014-09-11 16:47:01.000 254 33511.30 539.37 2272.02 31.38 2014-09-11 16:47:02.000 254 33511.27 539.39 2271.99 31.38 2014-09-11 16:47:03.000 254 33511.24 539.35 2271.98 31.38 2014-09-11 16:47:04.000 254 33511.30 539.36 2271.96 31.39 2014-09-11 16:47:05.000 254 33511.21 539.34 2271.95 31.38 2014-09-11 16:47:06.000 254 33511.26 539.36 2271.99 31.39 2014-09-11 16:47:07.000 254 33511.36 539.35 2271.98 31.39 2014-09-11 16:47:08.000 254 33511.27 539.36 2271.99 31.38 2014-09-11 16:47:09.000 254 33511.24 539.35 2271.98 31.38 2014-09-11 16:47:10.000 254 33511.31 539.35 2271.95 31.38 2014-09-11 16:47:11.000 254 33511.23 539.32 2271.96 31.38 2014-09-11 16:47:12.000 254 33511.27 539.42 2271.95 31.38 2014-09-11 16:47:13.000 254 33511.24 539.36 2271.91 31.38 2014-09-11 16:47:14.000 254 33511.24 539.34 2271.96 31.38 2014-09-11 16:47:15.000 254 33511.32 539.37 2271.99 31.38 2014-09-11 16:47:16.000 254 33511.18 539.40 2271.98 31.38 2014-09-11 16:47:17.000 254 33511.19 539.38 2271.98 31.38 2014-09-11 16:47:18.000 254 33511.34 539.39 2271.96 31.38 2014-09-11 16:47:18.000 254 33511.18 539.43 2271.93 31.38 2014-09-11 16:47:20.000 254 33511.21 539.41 2271.92 31.38 2014-09-11 16:47:21.000 254 33511.07 539.37 2271.90 31.38 2014-09-11 16:47:22.000 254 33511.33 539.41 2271.93 31.39 2014-09-11 16:47:23.000 254 33511.22 539.42 2271.93 31.39 2014-09-11 16:47:24.000 254 33511.24 539.43 2271.96 31.39 2014-09-11 16:47:25.000 254 33511.14 539.42 2272.00 31.38 2014-09-11 16:47:26.000 254 33511.24 539.38 2271.93 31.39 2014-09-11 16:47:27.000 254 33511.28 539.40 2271.93 31.38 2014-09-11 16:47:28.000 254 33511.29 539.45 2271.98 31.39 2014-09-11 16:47:29.000 254 33511.21 539.44 2272.01 31.39 2014-09-11 16:47:30.000 254 33511.25 539.37 2271.90 31.39 2014-09-11 16:47:31.000 254 33511.30 539.43 2271.90 31.39 2014-09-11 16:47:31.000 254 33511.25 539.42 2271.86 31.39 2014-09-11 16:47:33.000 254 33511.26 539.35 2271.95 31.39 2014-09-11 16:47:34.000 254 33511.20 539.44 2272.07 31.38 2014-09-11 16:47:35.000 254 33511.17 539.45 2271.95 31.38 2014-09-11 16:47:36.000 254 33511.24 539.38 2272.00 31.39 2014-09-11 16:47:37.000 254 33511.22 539.43 2271.91 31.38 2014-09-11 16:47:38.000 254 33511.26 539.42 2271.93 31.39 2014-09-11 16:47:39.000 254 33511.20 539.42 2272.00 31.39 2014-09-11 16:47:40.000 254 33511.29 539.39 2272.00 31.39 2014-09-11 16:47:41.000 254 33511.21 539.40 2271.98 31.39 2014-09-11 16:47:42.000 254 33511.22 539.39 2271.89 31.39 2014-09-11 16:47:43.000 254 33511.23 539.42 2271.92 31.39 2014-09-11 16:47:44.000 254 33511.26 539.41 2271.98 31.39 2014-09-11 16:47:45.000 254 33511.27 539.41 2271.95 31.39 2014-09-11 16:47:46.000 254 33511.19 539.43 2271.89 31.39 2014-09-11 16:47:47.000 254 33511.09 539.40 2271.95 31.39 2014-09-11 16:47:48.000 254 33511.22 539.41 2271.92 31.39 2014-09-11 16:47:49.000 254 33511.27 539.43 2271.90 31.39 2014-09-11 16:47:50.000 254 33511.20 539.37 2271.93 31.39 2014-09-11 16:47:51.000 254 33511.18 539.41 2271.92 31.39 2014-09-11 16:47:52.000 254 33511.16 539.47 2271.93 31.39 2014-09-11 16:47:53.000 254 33511.21 539.46 2271.98 31.39 2014-09-11 16:47:54.000 254 33511.20 539.44 2271.92 31.39 2014-09-11 16:47:55.000 254 33511.24 539.44 2271.94 31.39 2014-09-11 16:47:56.000 254 33511.24 539.40 2271.92 31.39 2014-09-11 16:47:57.000 254 33511.32 539.44 2271.96 31.39 2014-09-11 16:47:58.000 254 33511.26 539.43 2271.99 31.39 2014-09-11 16:47:59.000 254 33511.17 539.41 2271.98 31.39 2014-09-11 16:48:00.000 254 33511.26 539.47 2271.95 31.39 2014-09-11 16:48:01.000 254 33511.22 539.45 2271.98 31.39 2014-09-11 16:48:02.000 254 33511.21 539.47 2271.96 31.39 2014-09-11 16:48:03.000 254 33511.15 539.41 2271.88 31.39 2014-09-11 16:48:04.000 254 33511.24 539.48 2271.96 31.39 2014-09-11 16:48:05.000 254 33511.11 539.44 2271.98 31.39 2014-09-11 16:48:06.000 254 33511.24 539.44 2272.01 31.39 2014-09-11 16:48:07.000 254 33511.20 539.46 2271.93 31.39 2014-09-11 16:48:08.000 254 33511.20 539.41 2271.99 31.39 2014-09-11 16:48:09.000 254 33511.17 539.46 2271.92 31.39 2014-09-11 16:48:10.000 254 33511.27 539.41 2271.94 31.39 2014-09-11 16:48:11.000 254 33511.21 539.37 2271.95 31.39 2014-09-11 16:48:12.000 254 33511.20 539.38 2271.99 31.39 2014-09-11 16:48:12.000 254 33511.24 539.42 2271.89 31.39 2014-09-11 16:48:14.000 254 33511.08 539.35 2271.89 31.39 2014-09-11 16:48:15.000 254 33511.26 539.40 2271.91 31.39 2014-09-11 16:48:16.000 254 33511.21 539.37 2271.99 31.39 2014-09-11 16:48:17.000 254 33511.14 539.36 2271.96 31.39 2014-09-11 16:48:18.000 254 33511.22 539.41 2272.02 31.39 2014-09-11 16:48:19.000 254 33511.20 539.38 2271.89 31.39 2014-09-11 16:48:20.000 254 33511.15 539.44 2271.98 31.39 2014-09-11 16:48:21.000 254 33511.08 539.45 2271.89 31.39 2014-09-11 16:48:22.000 254 33511.26 539.44 2271.90 31.39 2014-09-11 16:48:23.000 254 33511.21 539.42 2271.93 31.39 2014-09-11 16:48:24.000 254 33511.18 539.43 2271.98 31.39 2014-09-11 16:48:25.000 254 33511.14 539.45 2271.97 31.39 2014-09-11 16:48:25.000 254 33511.11 539.38 2271.89 31.39 2014-09-11 16:48:27.000 254 33511.21 539.41 2271.95 31.39 2014-09-11 16:48:28.000 254 33511.14 539.44 2271.95 31.39 2014-09-11 16:48:29.000 254 33511.19 539.47 2271.96 31.39 2014-09-11 16:48:30.000 254 33511.15 539.48 2271.95 31.39 2014-09-11 16:48:31.000 254 33511.11 539.49 2271.99 31.39 2014-09-11 16:48:32.000 254 33511.12 539.52 2271.93 31.39 2014-09-11 16:48:33.000 254 33511.12 539.48 2271.93 31.39 2014-09-11 16:48:34.000 254 33511.20 539.51 2271.96 31.39 2014-09-11 16:48:35.000 254 33511.08 539.50 2271.92 31.39 2014-09-11 16:48:36.000 254 33511.12 539.45 2271.98 31.39 2014-09-11 16:48:37.000 254 33511.13 539.45 2271.95 31.39 2014-09-11 16:48:38.000 254 33511.02 539.50 2271.90 31.39 2014-09-11 16:48:39.000 254 33511.14 539.46 2271.90 31.39 2014-09-11 16:48:40.000 254 33511.21 539.47 2271.90 31.39 2014-09-11 16:48:41.000 254 33511.13 539.44 2271.86 31.39 2014-09-11 16:48:42.000 254 33511.18 539.45 2271.86 31.39 2014-09-11 16:48:43.000 254 33511.08 539.47 2271.89 31.39 2014-09-11 16:48:44.000 254 33511.15 539.42 2271.88 31.39 2014-09-11 16:48:45.000 254 33511.05 539.49 2271.90 31.38 2014-09-11 16:48:46.000 254 33511.14 539.45 2271.92 31.39 2014-09-11 16:48:47.000 254 33511.10 539.40 2271.94 31.39 2014-09-11 16:48:48.000 254 33511.18 539.45 2271.91 31.39 2014-09-11 16:48:49.000 254 33511.12 539.40 2271.83 31.39 2014-09-11 16:48:50.000 254 33511.09 539.45 2271.96 31.39 2014-09-11 16:48:51.000 254 33511.17 539.41 2271.94 31.39 2014-09-11 16:48:52.000 254 33511.11 539.45 2271.88 31.39 2014-09-11 16:48:53.000 254 33511.14 539.41 2271.85 31.39 2014-09-11 16:48:54.000 254 33511.17 539.44 2271.95 31.39 2014-09-11 16:48:55.000 254 33511.15 539.45 2271.96 31.39 2014-09-11 16:48:56.000 254 33511.17 539.42 2271.88 31.39 2014-09-11 16:48:57.000 254 33511.14 539.47 2271.93 31.39 2014-09-11 16:48:58.000 254 33511.03 539.44 2271.92 31.39 2014-09-11 16:48:59.000 254 33511.04 539.46 2271.96 31.39 2014-09-11 16:49:00.000 254 33511.14 539.47 2271.80 31.39 2014-09-11 16:49:01.000 254 33511.05 539.45 2271.92 31.39 2014-09-11 16:49:02.000 254 33511.12 539.43 2271.92 31.39 2014-09-11 16:49:03.000 254 33511.05 539.45 2271.96 31.39 2014-09-11 16:49:04.000 254 33511.07 539.48 2271.98 31.39 2014-09-11 16:49:05.000 254 33511.05 539.47 2271.96 31.39 2014-09-11 16:49:06.000 254 33511.13 539.50 2271.85 31.39 2014-09-11 16:49:06.000 254 33511.03 539.46 2271.86 31.39 2014-09-11 16:49:08.000 254 33511.09 539.47 2271.89 31.39 2014-09-11 16:49:09.000 254 33511.13 539.46 2271.90 31.39 2014-09-11 16:49:10.000 254 33511.10 539.46 2271.87 31.39 2014-09-11 16:49:11.000 254 33511.09 539.48 2271.83 31.39 2014-09-11 16:49:12.000 254 33511.15 539.49 2271.92 31.39 2014-09-11 16:49:13.000 254 33511.09 539.46 2271.88 31.39 2014-09-11 16:49:14.000 254 33511.12 539.44 2271.89 31.39 2014-09-11 16:49:15.000 254 33511.07 539.45 2271.86 31.39 2014-09-11 16:49:16.000 254 33511.05 539.47 2271.87 31.39 2014-09-11 16:49:17.000 254 33511.04 539.49 2271.79 31.39 2014-09-11 16:49:18.000 254 33511.13 539.47 2271.84 31.39 2014-09-11 16:49:19.000 254 33510.99 539.41 2271.91 31.39 2014-09-11 16:49:19.000 254 33511.05 539.46 2271.80 31.39 2014-09-11 16:49:21.000 254 33511.02 539.45 2271.85 31.39 2014-09-11 16:49:22.000 254 33511.05 539.44 2271.88 31.39 2014-09-11 16:49:23.000 254 33511.04 539.44 2271.92 31.38 2014-09-11 16:49:24.000 254 33510.99 539.46 2271.93 31.39 2014-09-11 16:49:25.000 254 33511.06 539.41 2271.84 31.39 2014-09-11 16:49:26.000 254 33511.07 539.42 2271.89 31.39 2014-09-11 16:49:27.000 254 33511.09 539.42 2271.86 31.39 2014-09-11 16:49:28.000 254 33511.04 539.42 2271.92 31.39 2014-09-11 16:49:29.000 254 33511.01 539.39 2271.88 31.39 2014-09-11 16:49:30.000 254 33511.07 539.42 2271.97 31.39 2014-09-11 16:49:31.000 254 33511.11 539.41 2271.80 31.39 2014-09-11 16:49:32.000 254 33511.01 539.42 2271.91 31.39 2014-09-11 16:49:33.000 254 33511.02 539.42 2271.85 31.39 2014-09-11 16:49:34.000 254 33511.15 539.41 2271.83 31.39 2014-09-11 16:49:35.000 254 33511.09 539.43 2271.80 31.39 2014-09-11 16:49:36.000 254 33511.07 539.42 2271.92 31.39 2014-09-11 16:49:37.000 254 33511.05 539.43 2271.88 31.39 2014-09-11 16:49:38.000 254 33511.02 539.47 2271.88 31.39 2014-09-11 16:49:39.000 254 33511.07 539.41 2271.85 31.39 2014-09-11 16:49:40.000 254 33511.05 539.48 2271.92 31.39 2014-09-11 16:49:41.000 254 33511.02 539.44 2271.88 31.39 2014-09-11 16:49:42.000 254 33511.06 539.46 2271.87 31.39 2014-09-11 16:49:43.000 254 33511.04 539.49 2271.78 31.39 2014-09-11 16:49:44.000 254 33510.93 539.45 2271.83 31.39 2014-09-11 16:49:45.000 254 33511.02 539.46 2271.82 31.39 2014-09-11 16:49:46.000 254 33511.01 539.49 2271.83 31.39 2014-09-11 16:49:47.000 254 33511.04 539.49 2271.77 31.39 2014-09-11 16:49:48.000 254 33511.12 539.51 2271.93 31.39 2014-09-11 16:49:49.000 254 33510.99 539.52 2271.83 31.39 2014-09-11 16:49:50.000 254 33511.04 539.53 2271.88 31.39 2014-09-11 16:49:51.000 254 33511.05 539.51 2271.93 31.39 2014-09-11 16:49:52.000 254 33510.98 539.52 2271.88 31.39 2014-09-11 16:49:53.000 254 33510.95 539.52 2271.84 31.39 2014-09-11 16:49:54.000 254 33511.00 539.47 2271.89 31.39 2014-09-11 16:49:55.000 254 33510.93 539.46 2271.83 31.39 2014-09-11 16:49:56.000 254 33510.89 539.48 2271.86 31.39 2014-09-11 16:49:57.000 254 33510.97 539.54 2271.78 31.39 2014-09-11 16:49:58.000 254 33511.01 539.49 2271.92 31.39 2014-09-11 16:49:59.000 254 33510.90 539.52 2271.91 31.39 2014-09-11 16:50:00.000 254 33510.89 539.51 2271.98 31.39 2014-09-11 16:50:00.000 254 33510.96 539.50 2271.88 31.39 2014-09-11 16:50:02.000 254 33510.95 539.48 2271.89 31.39 2014-09-11 16:50:03.000 254 33510.99 539.47 2271.86 31.39 2014-09-11 16:50:04.000 254 33510.88 539.48 2271.86 31.39 2014-09-11 16:50:05.000 254 33510.94 539.47 2271.80 31.39 2014-09-11 16:50:06.000 254 33510.89 539.50 2271.83 31.39 2014-09-11 16:50:07.000 254 33510.88 539.49 2271.83 31.39 2014-09-11 16:50:08.000 254 33510.94 539.47 2271.84 31.39 2014-09-11 16:50:09.000 254 33510.89 539.48 2271.90 31.39 2014-09-11 16:50:10.000 254 33510.88 539.57 2271.90 31.39 2014-09-11 16:50:11.000 254 33510.87 539.53 2271.94 31.39 2014-09-11 16:50:12.000 254 33510.89 539.52 2271.86 31.39 2014-09-11 16:50:13.000 254 33510.91 539.49 2271.90 31.39 2014-09-11 16:50:13.000 254 33510.93 539.53 2271.86 31.39 2014-09-11 16:50:15.000 254 33510.90 539.52 2271.83 31.39 2014-09-11 16:50:16.000 254 33510.88 539.54 2271.86 31.39 2014-09-11 16:50:17.000 254 33510.98 539.49 2271.87 31.39 2014-09-11 16:50:18.000 254 33510.91 539.51 2271.86 31.39 2014-09-11 16:50:19.000 254 33510.90 539.57 2271.86 31.39 2014-09-11 16:50:20.000 254 33510.84 539.53 2271.90 31.39 2014-09-11 16:50:21.000 254 33510.85 539.52 2271.96 31.39 2014-09-11 16:50:22.000 254 33510.95 539.57 2271.88 31.39 2014-09-11 16:50:23.000 254 33510.79 539.57 2271.86 31.39 2014-09-11 16:50:24.000 254 33510.75 539.50 2271.87 31.39 2014-09-11 16:50:25.000 254 33510.85 539.60 2271.85 31.39 2014-09-11 16:50:26.000 254 33510.76 539.58 2271.93 31.39 2014-09-11 16:50:27.000 254 33510.85 539.56 2271.88 31.39 2014-09-11 16:50:28.000 254 33510.79 539.58 2271.86 31.39 2014-09-11 16:50:29.000 254 33510.74 539.59 2271.89 31.39 2014-09-11 16:50:30.000 254 33510.76 539.56 2271.93 31.39 2014-09-11 16:50:31.000 254 33510.74 539.61 2271.92 31.39 2014-09-11 16:50:32.000 254 33510.85 539.60 2271.86 31.39 2014-09-11 16:50:33.000 254 33510.79 539.63 2271.86 31.39 2014-09-11 16:50:34.000 254 33510.77 539.60 2271.92 31.39 2014-09-11 16:50:35.000 254 33510.79 539.61 2271.80 31.39 2014-09-11 16:50:36.000 254 33510.77 539.59 2271.89 31.39 2014-09-11 16:50:37.000 254 33510.79 539.60 2271.85 31.39 2014-09-11 16:50:38.000 254 33510.84 539.60 2271.92 31.39 2014-09-11 16:50:39.000 254 33510.74 539.57 2271.90 31.39 2014-09-11 16:50:40.000 254 33510.74 539.65 2271.95 31.39 2014-09-11 16:50:41.000 254 33510.89 539.57 2271.89 31.39 2014-09-11 16:50:42.000 254 33510.86 539.60 2271.88 31.39 2014-09-11 16:50:43.000 254 33510.77 539.59 2271.87 31.39 2014-09-11 16:50:44.000 254 33510.80 539.65 2271.95 31.39 2014-09-11 16:50:45.000 254 33510.73 539.57 2271.88 31.39 2014-09-11 16:50:46.000 254 33510.87 539.59 2271.85 31.39 2014-09-11 16:50:47.000 254 33510.82 539.59 2272.00 31.39 2014-09-11 16:50:48.000 254 33510.77 539.57 2271.89 31.39 2014-09-11 16:50:49.000 254 33510.79 539.61 2271.86 31.39 2014-09-11 16:50:50.000 254 33510.80 539.60 2271.88 31.39 2014-09-11 16:50:51.000 254 33510.89 539.57 2271.99 31.39 2014-09-11 16:50:52.000 254 33510.80 539.58 2271.94 31.39 2014-09-11 16:50:53.000 254 33510.83 539.58 2272.01 31.39 2014-09-11 16:50:54.000 254 33510.80 539.61 2271.92 31.39 2014-09-11 16:50:54.000 254 33510.80 539.64 2271.87 31.39 2014-09-11 16:50:56.000 254 33510.77 539.60 2271.86 31.39 2014-09-11 16:50:57.000 254 33510.83 539.57 2271.91 31.39 2014-09-11 16:50:58.000 254 33510.84 539.63 2271.92 31.39 2014-09-11 16:50:59.000 254 33510.79 539.65 2271.86 31.39 2014-09-11 16:51:00.000 254 33510.86 539.64 2271.89 31.39 2014-09-11 16:51:01.000 254 33510.73 539.63 2271.88 31.39 2014-09-11 16:51:02.000 254 33510.81 539.63 2271.82 31.39 2014-09-11 16:51:03.000 254 33510.79 539.64 2271.93 31.39 2014-09-11 16:51:04.000 254 33510.77 539.65 2271.88 31.39 2014-09-11 16:51:05.000 254 33510.88 539.64 2271.93 31.39 2014-09-11 16:51:06.000 254 33510.80 539.63 2271.94 31.39 2014-09-11 16:51:07.000 254 33510.83 539.60 2271.86 31.39 2014-09-11 16:51:07.000 254 33510.86 539.70 2271.90 31.39 2014-09-11 16:51:09.000 254 33510.88 539.63 2271.92 31.39 2014-09-11 16:51:10.000 254 33510.83 539.64 2271.93 31.39 2014-09-11 16:51:11.000 254 33510.84 539.60 2271.95 31.39 2014-09-11 16:51:12.000 254 33510.84 539.60 2271.90 31.39 2014-09-11 16:51:13.000 254 33510.83 539.65 2271.93 31.39 2014-09-11 16:51:14.000 254 33510.88 539.61 2271.95 31.39 2014-09-11 16:51:15.000 254 33510.82 539.60 2271.87 31.39 2014-09-11 16:51:16.000 254 33510.80 539.58 2271.89 31.39 2014-09-11 16:51:17.000 254 33510.90 539.56 2271.92 31.39 2014-09-11 16:51:18.000 254 33510.84 539.60 2271.91 31.39 2014-09-11 16:51:19.000 254 33510.85 539.60 2271.90 31.39 2014-09-11 16:51:20.000 254 33510.79 539.60 2271.85 31.39 2014-09-11 16:51:21.000 254 33510.82 539.60 2271.90 31.39 2014-09-11 16:51:22.000 254 33510.83 539.63 2271.89 31.39 2014-09-11 16:51:23.000 254 33510.82 539.61 2271.86 31.39 2014-09-11 16:51:24.000 254 33510.82 539.62 2271.86 31.39 2014-09-11 16:51:25.000 254 33510.83 539.64 2271.93 31.39 2014-09-11 16:51:26.000 254 33510.83 539.60 2271.85 31.39 2014-09-11 16:51:27.000 254 33510.90 539.62 2271.91 31.39 2014-09-11 16:51:28.000 254 33510.75 539.67 2271.89 31.39 2014-09-11 16:51:29.000 254 33510.85 539.61 2271.82 31.39 2014-09-11 16:51:30.000 254 33510.86 539.63 2271.80 31.39 2014-09-11 16:51:31.000 254 33510.87 539.69 2271.90 31.39 2014-09-11 16:51:32.000 254 33510.79 539.67 2271.84 31.39 2014-09-11 16:51:33.000 254 33510.73 539.59 2271.86 31.39 2014-09-11 16:51:34.000 254 33510.86 539.67 2271.87 31.39 2014-09-11 16:51:35.000 254 33510.83 539.71 2271.96 31.39 2014-09-11 16:51:36.000 254 33510.93 539.67 2271.89 31.39 2014-09-11 16:51:37.000 254 33510.82 539.69 2271.88 31.39 2014-09-11 16:51:38.000 254 33510.80 539.67 2271.80 31.39 2014-09-11 16:51:39.000 254 33510.71 539.68 2271.88 31.39 2014-09-11 16:51:40.000 254 33510.88 539.66 2271.92 31.39 2014-09-11 16:51:41.000 254 33510.85 539.69 2271.91 31.39 2014-09-11 16:51:42.000 254 33510.74 539.66 2271.86 31.39 2014-09-11 16:51:43.000 254 33510.80 539.67 2271.80 31.39 2014-09-11 16:51:44.000 254 33510.75 539.69 2271.83 31.39 2014-09-11 16:51:45.000 254 33510.70 539.70 2271.91 31.39 2014-09-11 16:51:46.000 254 33510.77 539.68 2271.82 31.39 2014-09-11 16:51:47.000 254 33510.77 539.69 2271.80 31.39 2014-09-11 16:51:48.000 254 33510.81 539.69 2271.84 31.39 2014-09-11 16:51:48.000 254 33510.86 539.63 2271.90 31.39 2014-09-11 16:51:50.000 254 33510.84 539.65 2271.88 31.39 2014-09-11 16:51:51.000 254 33510.70 539.73 2271.85 31.39 2014-09-11 16:51:52.000 254 33510.82 539.67 2271.78 31.39 2014-09-11 16:51:53.000 254 33510.71 539.71 2271.93 31.39 2014-09-11 16:51:54.000 254 33510.72 539.66 2271.89 31.39 2014-09-11 16:51:55.000 254 33510.74 539.67 2271.85 31.39 2014-09-11 16:51:56.000 254 33510.80 539.71 2271.96 31.39 2014-09-11 16:51:57.000 254 33510.83 539.73 2271.93 31.39 2014-09-11 16:51:58.000 254 33510.93 539.67 2271.93 31.39 2014-09-11 16:51:59.000 254 33510.86 539.69 2271.87 31.39 2014-09-11 16:52:00.000 254 33510.83 539.67 2271.87 31.39 2014-09-11 16:52:01.000 254 33510.92 539.68 2271.89 31.39 2014-09-11 16:52:01.000 254 33510.77 539.68 2271.89 31.39 2014-09-11 16:52:03.000 254 33510.74 539.71 2271.84 31.39 2014-09-11 16:52:04.000 254 33510.93 539.71 2271.93 31.39 2014-09-11 16:52:05.000 254 33510.79 539.69 2271.86 31.39 2014-09-11 16:52:06.000 254 33510.91 539.71 2271.83 31.39 2014-09-11 16:52:07.000 254 33510.86 539.68 2271.85 31.39 2014-09-11 16:52:08.000 254 33510.89 539.69 2271.96 31.39 2014-09-11 16:52:09.000 254 33510.83 539.68 2271.90 31.39 2014-09-11 16:52:10.000 254 33510.82 539.66 2271.88 31.39 2014-09-11 16:52:11.000 254 33510.90 539.70 2271.88 31.39 2014-09-11 16:52:12.000 254 33510.86 539.70 2271.77 31.39 2014-09-11 16:52:13.000 254 33510.87 539.68 2271.80 31.39 2014-09-11 16:52:14.000 254 33510.89 539.65 2271.85 31.39 2014-09-11 16:52:15.000 254 33510.91 539.68 2271.89 31.39 2014-09-11 16:52:16.000 254 33510.84 539.69 2271.89 31.39 2014-09-11 16:52:17.000 254 33510.90 539.71 2271.88 31.39 2014-09-11 16:52:18.000 254 33510.82 539.68 2271.87 31.39 2014-09-11 16:52:19.000 254 33510.90 539.66 2271.83 31.39 2014-09-11 16:52:20.000 254 33510.92 539.71 2271.86 31.39 2014-09-11 16:52:21.000 254 33510.90 539.68 2271.83 31.39 2014-09-11 16:52:22.000 254 33510.76 539.69 2271.83 31.39 2014-09-11 16:52:23.000 254 33510.90 539.66 2271.94 31.39 2014-09-11 16:52:24.000 254 33510.87 539.67 2271.91 31.39 2014-09-11 16:52:25.000 254 33510.86 539.70 2271.84 31.39 2014-09-11 16:52:26.000 254 33510.82 539.65 2271.87 31.39 2014-09-11 16:52:27.000 254 33510.88 539.68 2271.94 31.39 2014-09-11 16:52:28.000 254 33510.88 539.66 2271.83 31.39 2014-09-11 16:52:29.000 254 33510.91 539.65 2271.75 31.39 2014-09-11 16:52:30.000 254 33510.93 539.65 2271.83 31.39 2014-09-11 16:52:31.000 254 33510.81 539.64 2271.76 31.39 2014-09-11 16:52:32.000 254 33510.88 539.67 2271.91 31.39 2014-09-11 16:52:33.000 254 33510.82 539.62 2271.84 31.39 2014-09-11 16:52:34.000 254 33510.74 539.68 2271.80 31.39 2014-09-11 16:52:35.000 254 33510.80 539.67 2271.87 31.39 2014-09-11 16:52:36.000 254 33510.81 539.66 2271.93 31.39 2014-09-11 16:52:37.000 254 33510.82 539.69 2271.89 31.39 2014-09-11 16:52:38.000 254 33510.83 539.68 2271.85 31.39 2014-09-11 16:52:39.000 254 33510.95 539.67 2271.96 31.39 2014-09-11 16:52:40.000 254 33510.90 539.69 2271.89 31.39 2014-09-11 16:52:41.000 254 33510.96 539.64 2271.88 31.39 2014-09-11 16:52:42.000 254 33510.86 539.64 2271.88 31.39 2014-09-11 16:52:42.000 254 33510.88 539.63 2271.84 31.39 2014-09-11 16:52:44.000 254 33510.83 539.67 2271.89 31.39 2014-09-11 16:52:45.000 254 33510.94 539.69 2271.84 31.39 2014-09-11 16:52:46.000 254 33510.84 539.63 2271.83 31.39 2014-09-11 16:52:47.000 254 33510.88 539.66 2271.85 31.39 2014-09-11 16:52:48.000 254 33510.88 539.66 2271.85 31.39 2014-09-11 16:52:49.000 254 33510.86 539.59 2271.80 31.39 2014-09-11 16:52:50.000 254 33510.83 539.66 2271.84 31.39 2014-09-11 16:52:51.000 254 33510.81 539.62 2271.83 31.39 2014-09-11 16:52:52.000 254 33510.94 539.68 2271.89 31.39 2014-09-11 16:52:53.000 254 33510.92 539.62 2271.80 31.39 2014-09-11 16:52:54.000 254 33510.82 539.62 2271.84 31.39 2014-09-11 16:52:55.000 254 33510.85 539.66 2271.84 31.39 2014-09-11 16:52:55.000 254 33510.89 539.66 2271.93 31.39 2014-09-11 16:52:57.000 254 33510.89 539.65 2271.83 31.39 2014-09-11 16:52:58.000 254 33510.89 539.65 2271.86 31.39 2014-09-11 16:52:59.000 254 33510.92 539.68 2271.84 31.39 2014-09-11 16:53:00.000 254 33510.86 539.66 2271.86 31.39 2014-09-11 16:53:01.000 254 33510.93 539.68 2271.90 31.39 2014-09-11 16:53:02.000 254 33510.89 539.66 2271.80 31.39 2014-09-11 16:53:03.000 254 33510.90 539.66 2271.87 31.39 2014-09-11 16:53:04.000 254 33510.86 539.68 2271.83 31.39 2014-09-11 16:53:05.000 254 33510.83 539.67 2271.90 31.39 2014-09-11 16:53:06.000 254 33510.83 539.68 2271.89 31.39 2014-09-11 16:53:07.000 254 33510.88 539.66 2271.86 31.39 2014-09-11 16:53:08.000 254 33510.84 539.67 2271.78 31.39 2014-09-11 16:53:09.000 254 33510.78 539.68 2271.80 31.39 2014-09-11 16:53:10.000 254 33510.85 539.70 2271.82 31.39 2014-09-11 16:53:11.000 254 33510.88 539.67 2271.79 31.39 2014-09-11 16:53:12.000 254 33510.90 539.67 2271.83 31.39 2014-09-11 16:53:13.000 254 33510.83 539.67 2271.83 31.39 2014-09-11 16:53:14.000 254 33510.79 539.69 2271.81 31.39 2014-09-11 16:53:15.000 254 33510.73 539.67 2271.86 31.39 2014-09-11 16:53:16.000 254 33510.78 539.71 2271.91 31.39 2014-09-11 16:53:17.000 254 33510.91 539.71 2271.86 31.39 2014-09-11 16:53:18.000 254 33510.86 539.70 2271.84 31.39 2014-09-11 16:53:19.000 254 33510.86 539.70 2271.87 31.39 2014-09-11 16:53:20.000 254 33510.93 539.71 2271.83 31.39 2014-09-11 16:53:21.000 254 33510.95 539.69 2271.83 31.39 2014-09-11 16:53:22.000 254 33510.81 539.66 2271.86 31.39 2014-09-11 16:53:23.000 254 33510.90 539.67 2271.76 31.39 2014-09-11 16:53:24.000 254 33510.79 539.68 2271.83 31.39 2014-09-11 16:53:25.000 254 33510.86 539.67 2271.82 31.39 2014-09-11 16:53:26.000 254 33510.93 539.69 2271.90 31.39 2014-09-11 16:53:27.000 254 33510.84 539.69 2271.78 31.39 2014-09-11 16:53:28.000 254 33510.87 539.66 2271.82 31.39 2014-09-11 16:53:29.000 254 33510.75 539.67 2271.81 31.39 2014-09-11 16:53:30.000 254 33510.79 539.67 2271.78 31.39 2014-09-11 16:53:31.000 254 33510.82 539.67 2271.82 31.39 2014-09-11 16:53:32.000 254 33510.89 539.66 2271.74 31.39 2014-09-11 16:53:33.000 254 33510.89 539.65 2271.68 31.39 2014-09-11 16:53:34.000 254 33510.88 539.70 2271.80 31.39 2014-09-11 16:53:35.000 254 33510.71 539.65 2271.75 31.39 2014-09-11 16:53:36.000 254 33510.83 539.64 2271.77 31.39 2014-09-11 16:53:36.000 254 33510.85 539.69 2271.80 31.39 2014-09-11 16:53:38.000 254 33510.86 539.68 2271.85 31.39 2014-09-11 16:53:39.000 254 33510.88 539.66 2271.91 31.39 2014-09-11 16:53:40.000 254 33510.80 539.65 2271.78 31.39 2014-09-11 16:53:41.000 254 33510.89 539.62 2271.81 31.39 2014-09-11 16:53:42.000 254 33510.87 539.64 2271.76 31.39 2014-09-11 16:53:43.000 254 33510.90 539.68 2271.75 31.39 2014-09-11 16:53:44.000 254 33510.79 539.67 2271.78 31.39 2014-09-11 16:53:45.000 254 33510.80 539.66 2271.78 31.39 2014-09-11 16:53:46.000 254 33510.79 539.62 2271.83 31.39 2014-09-11 16:53:47.000 254 33510.93 539.64 2271.75 31.39 2014-09-11 16:53:48.000 254 33510.85 539.63 2271.83 31.39 2014-09-11 16:53:49.000 254 33510.75 539.67 2271.79 31.39 2014-09-11 16:53:49.000 254 33510.89 539.69 2271.74 31.39 2014-09-11 16:53:51.000 254 33510.84 539.63 2271.80 31.39 2014-09-11 16:53:52.000 254 33510.80 539.69 2271.76 31.39 2014-09-11 16:53:53.000 254 33510.85 539.68 2271.78 31.39 2014-09-11 16:53:54.000 254 33510.82 539.66 2271.82 31.39 2014-09-11 16:53:55.000 254 33510.85 539.71 2271.83 31.39 2014-09-11 16:53:56.000 254 33510.85 539.70 2271.81 31.39 2014-09-11 16:53:57.000 254 33510.87 539.67 2271.80 31.39 2014-09-11 16:53:58.000 254 33510.83 539.66 2271.80 31.39 2014-09-11 16:53:59.000 254 33510.82 539.66 2271.81 31.39 2014-09-11 16:54:00.000 254 33510.75 539.63 2271.80 31.39 2014-09-11 16:54:01.000 254 33510.84 539.68 2271.78 31.39 2014-09-11 16:54:02.000 254 33510.85 539.67 2271.87 31.39 2014-09-11 16:54:03.000 254 33510.83 539.68 2271.74 31.39 2014-09-11 16:54:04.000 254 33510.86 539.66 2271.78 31.39 2014-09-11 16:54:05.000 254 33510.83 539.67 2271.76 31.39 2014-09-11 16:54:06.000 254 33510.83 539.67 2271.76 31.39 2014-09-11 16:54:07.000 254 33510.85 539.63 2271.83 31.39 2014-09-11 16:54:08.000 254 33510.83 539.69 2271.77 31.39 2014-09-11 16:54:09.000 254 33510.83 539.65 2271.83 31.39 2014-09-11 16:54:10.000 254 33510.82 539.66 2271.90 31.39 2014-09-11 16:54:11.000 254 33510.88 539.64 2271.81 31.39 2014-09-11 16:54:12.000 254 33510.94 539.67 2271.77 31.39 2014-09-11 16:54:13.000 254 33510.91 539.65 2271.77 31.39 2014-09-11 16:54:14.000 254 33510.85 539.67 2271.84 31.39 2014-09-11 16:54:15.000 254 33510.82 539.65 2271.76 31.39 2014-09-11 16:54:16.000 254 33510.90 539.67 2271.73 31.39 2014-09-11 16:54:17.000 254 33510.86 539.67 2271.70 31.39 2014-09-11 16:54:18.000 254 33510.73 539.65 2271.72 31.39 2014-09-11 16:54:19.000 254 33510.74 539.68 2271.77 31.39 2014-09-11 16:54:20.000 254 33510.86 539.71 2271.82 31.39 2014-09-11 16:54:21.000 254 33510.79 539.70 2271.74 31.39 2014-09-11 16:54:22.000 254 33510.82 539.69 2271.78 31.39 2014-09-11 16:54:23.000 254 33510.79 539.65 2271.79 31.39 2014-09-11 16:54:24.000 254 33510.80 539.71 2271.83 31.39 2014-09-11 16:54:25.000 254 33510.83 539.70 2271.86 31.39 2014-09-11 16:54:26.000 254 33510.85 539.70 2271.70 31.39 2014-09-11 16:54:27.000 254 33510.82 539.71 2271.78 31.39 2014-09-11 16:54:28.000 254 33510.75 539.73 2271.78 31.39 2014-09-11 16:54:29.000 254 33510.79 539.67 2271.76 31.39 2014-09-11 16:54:30.000 254 33510.82 539.73 2271.74 31.39 2014-09-11 16:54:30.000 254 33510.86 539.71 2271.80 31.39 2014-09-11 16:54:32.000 254 33510.81 539.63 2271.81 31.39 2014-09-11 16:54:33.000 254 33510.88 539.69 2271.82 31.39 2014-09-11 16:54:34.000 254 33510.76 539.66 2271.76 31.39 2014-09-11 16:54:35.000 254 33510.88 539.67 2271.85 31.39 2014-09-11 16:54:36.000 254 33510.82 539.65 2271.82 31.39 2014-09-11 16:54:37.000 254 33510.83 539.67 2271.88 31.39 2014-09-11 16:54:38.000 254 33510.88 539.67 2271.86 31.39 2014-09-11 16:54:39.000 254 33510.79 539.69 2271.80 31.39 2014-09-11 16:54:40.000 254 33510.96 539.69 2271.76 31.39 2014-09-11 16:54:41.000 254 33510.80 539.66 2271.82 31.39 2014-09-11 16:54:42.000 254 33510.84 539.65 2271.79 31.39 2014-09-11 16:54:43.000 254 33510.79 539.70 2271.76 31.39 2014-09-11 16:54:43.000 254 33510.84 539.69 2271.74 31.39 2014-09-11 16:54:45.000 254 33510.83 539.69 2271.80 31.39 2014-09-11 16:54:46.000 254 33510.84 539.70 2271.85 31.39 2014-09-11 16:54:47.000 254 33510.85 539.68 2271.77 31.39 2014-09-11 16:54:48.000 254 33510.93 539.68 2271.74 31.39 2014-09-11 16:54:49.000 254 33510.83 539.67 2271.81 31.39 2014-09-11 16:54:50.000 254 33510.85 539.64 2271.78 31.39 2014-09-11 16:54:51.000 254 33510.85 539.67 2271.82 31.39 2014-09-11 16:54:52.000 254 33510.86 539.64 2271.71 31.39 2014-09-11 16:54:53.000 254 33510.87 539.64 2271.77 31.39 2014-09-11 16:54:54.000 254 33510.89 539.65 2271.76 31.39 2014-09-11 16:54:55.000 254 33510.92 539.70 2271.80 31.39 2014-09-11 16:54:56.000 254 33510.88 539.69 2271.78 31.39 2014-09-11 16:54:57.000 254 33510.85 539.65 2271.80 31.39 2014-09-11 16:54:58.000 254 33511.01 539.64 2271.74 31.39 2014-09-11 16:54:59.000 254 33510.86 539.64 2271.72 31.39 2014-09-11 16:55:00.000 254 33510.98 539.64 2271.73 31.39 2014-09-11 16:55:01.000 254 33510.91 539.65 2271.78 31.39 2014-09-11 16:55:02.000 254 33510.88 539.65 2271.77 31.39 2014-09-11 16:55:03.000 254 33510.93 539.64 2271.76 31.39 2014-09-11 16:55:04.000 254 33510.80 539.67 2271.76 31.39 2014-09-11 16:55:05.000 254 33510.99 539.62 2271.73 31.39 2014-09-11 16:55:06.000 254 33510.96 539.63 2271.75 31.39 2014-09-11 16:55:07.000 254 33510.86 539.64 2271.82 31.39 2014-09-11 16:55:08.000 254 33510.99 539.68 2271.75 31.39 2014-09-11 16:55:09.000 254 33510.83 539.65 2271.80 31.39 2014-09-11 16:55:10.000 254 33510.92 539.61 2271.81 31.39 2014-09-11 16:55:11.000 254 33510.93 539.59 2271.70 31.39 2014-09-11 16:55:12.000 254 33510.93 539.65 2271.68 31.39 2014-09-11 16:55:13.000 254 33510.91 539.64 2271.76 31.39 2014-09-11 16:55:14.000 254 33510.85 539.65 2271.74 31.39 2014-09-11 16:55:15.000 254 33510.93 539.64 2271.77 31.39 2014-09-11 16:55:16.000 254 33510.95 539.68 2271.74 31.39 2014-09-11 16:55:17.000 254 33511.00 539.62 2271.73 31.39 2014-09-11 16:55:18.000 254 33510.94 539.64 2271.74 31.39 2014-09-11 16:55:19.000 254 33510.95 539.68 2271.75 31.39 2014-09-11 16:55:20.000 254 33510.91 539.66 2271.70 31.39 2014-09-11 16:55:21.000 254 33510.90 539.64 2271.70 31.39 2014-09-11 16:55:22.000 254 33510.95 539.69 2271.73 31.39 2014-09-11 16:55:23.000 254 33511.08 539.64 2271.78 31.39 2014-09-11 16:55:24.000 254 33510.99 539.61 2271.71 31.39 2014-09-11 16:55:24.000 254 33510.94 539.64 2271.70 31.39 2014-09-11 16:55:26.000 254 33510.96 539.63 2271.70 31.39 2014-09-11 16:55:27.000 254 33511.00 539.63 2271.74 31.39 2014-09-11 16:55:28.000 254 33511.00 539.64 2271.72 31.39 2014-09-11 16:55:29.000 254 33511.07 539.64 2271.73 31.39 2014-09-11 16:55:30.000 254 33510.99 539.63 2271.73 31.39 2014-09-11 16:55:31.000 254 33511.01 539.67 2271.74 31.39 2014-09-11 16:55:32.000 254 33510.99 539.65 2271.71 31.39 2014-09-11 16:55:33.000 254 33510.95 539.65 2271.64 31.39 2014-09-11 16:55:34.000 254 33511.03 539.62 2271.65 31.39 2014-09-11 16:55:35.000 254 33510.97 539.67 2271.74 31.39 2014-09-11 16:55:36.000 254 33510.97 539.65 2271.68 31.39 2014-09-11 16:55:37.000 254 33510.90 539.66 2271.69 31.39 2014-09-11 16:55:37.000 254 33510.95 539.64 2271.60 31.39 2014-09-11 16:55:39.000 254 33510.96 539.64 2271.71 31.39 2014-09-11 16:55:40.000 254 33511.03 539.64 2271.76 31.39 2014-09-11 16:55:41.000 254 33510.98 539.63 2271.70 31.39 2014-09-11 16:55:42.000 254 33511.02 539.62 2271.65 31.39 2014-09-11 16:55:43.000 254 33511.01 539.61 2271.73 31.39 2014-09-11 16:55:44.000 254 33511.03 539.64 2271.75 31.39 2014-09-11 16:55:45.000 254 33511.10 539.64 2271.72 31.39 2014-09-11 16:55:46.000 254 33510.94 539.64 2271.76 31.39 2014-09-11 16:55:47.000 254 33511.08 539.63 2271.70 31.39 2014-09-11 16:55:48.000 254 33510.99 539.63 2271.76 31.39 2014-09-11 16:55:49.000 254 33511.01 539.59 2271.73 31.39 2014-09-11 16:55:50.000 254 33510.97 539.62 2271.72 31.39 2014-09-11 16:55:51.000 254 33510.98 539.64 2271.70 31.39 2014-09-11 16:55:52.000 254 33510.95 539.67 2271.80 31.39 2014-09-11 16:55:53.000 254 33511.07 539.66 2271.72 31.39 2014-09-11 16:55:54.000 254 33511.04 539.67 2271.72 31.39 2014-09-11 16:55:55.000 254 33511.06 539.69 2271.71 31.39 2014-09-11 16:55:56.000 254 33511.04 539.67 2271.73 31.39 2014-09-11 16:55:57.000 254 33511.02 539.66 2271.74 31.39 2014-09-11 16:55:58.000 254 33511.01 539.65 2271.72 31.39 2014-09-11 16:55:59.000 254 33511.02 539.65 2271.71 31.39 2014-09-11 16:56:00.000 254 33510.99 539.65 2271.71 31.39 2014-09-11 16:56:01.000 254 33511.01 539.64 2271.75 31.39 2014-09-11 16:56:02.000 254 33511.05 539.74 2271.69 31.39 2014-09-11 16:56:03.000 254 33511.07 539.64 2271.71 31.39 2014-09-11 16:56:04.000 254 33511.03 539.67 2271.68 31.39 2014-09-11 16:56:05.000 254 33511.02 539.69 2271.67 31.39 2014-09-11 16:56:06.000 254 33510.99 539.68 2271.67 31.39 2014-09-11 16:56:07.000 254 33511.05 539.69 2271.68 31.39 2014-09-11 16:56:08.000 254 33510.96 539.66 2271.59 31.39 2014-09-11 16:56:09.000 254 33510.99 539.67 2271.65 31.39 2014-09-11 16:56:10.000 254 33510.96 539.68 2271.74 31.39 2014-09-11 16:56:11.000 254 33511.01 539.69 2271.76 31.39 2014-09-11 16:56:12.000 254 33510.98 539.72 2271.69 31.39 2014-09-11 16:56:13.000 254 33511.00 539.68 2271.76 31.39 2014-09-11 16:56:14.000 254 33511.06 539.73 2271.73 31.39 2014-09-11 16:56:15.000 254 33511.02 539.66 2271.67 31.39 2014-09-11 16:56:16.000 254 33510.92 539.64 2271.70 31.39 2014-09-11 16:56:17.000 254 33511.01 539.64 2271.71 31.39 2014-09-11 16:56:18.000 254 33510.98 539.64 2271.77 31.39 2014-09-11 16:56:18.000 254 33510.99 539.62 2271.80 31.39 2014-09-11 16:56:20.000 254 33510.96 539.67 2271.73 31.39 2014-09-11 16:56:21.000 254 33510.92 539.63 2271.71 31.39 2014-09-11 16:56:22.000 254 33510.97 539.70 2271.70 31.39 2014-09-11 16:56:23.000 254 33511.05 539.70 2271.77 31.39 2014-09-11 16:56:24.000 254 33511.08 539.68 2271.72 31.39 2014-09-11 16:56:25.000 254 33510.96 539.65 2271.67 31.39 2014-09-11 16:56:26.000 254 33511.04 539.57 2271.77 31.39 2014-09-11 16:56:27.000 254 33510.99 539.61 2271.62 31.39 2014-09-11 16:56:28.000 254 33510.98 539.59 2271.70 31.39 2014-09-11 16:56:29.000 254 33511.04 539.60 2271.72 31.39 2014-09-11 16:56:30.000 254 33511.00 539.59 2271.74 31.39 2014-09-11 16:56:31.000 254 33511.11 539.59 2271.64 31.39 2014-09-11 16:56:31.000 254 33511.04 539.62 2271.73 31.39 2014-09-11 16:56:33.000 254 33511.11 539.64 2271.67 31.39 2014-09-11 16:56:34.000 254 33510.97 539.63 2271.72 31.39 2014-09-11 16:56:35.000 254 33511.09 539.62 2271.70 31.39 2014-09-11 16:56:36.000 254 33511.04 539.63 2271.67 31.39 2014-09-11 16:56:37.000 254 33511.06 539.58 2271.71 31.39 2014-09-11 16:56:38.000 254 33511.08 539.66 2271.77 31.39 2014-09-11 16:56:39.000 254 33511.12 539.66 2271.76 31.39 2014-09-11 16:56:40.000 254 33511.09 539.64 2271.65 31.39 2014-09-11 16:56:41.000 254 33511.01 539.67 2271.76 31.39 2014-09-11 16:56:42.000 254 33511.10 539.63 2271.79 31.39 2014-09-11 16:56:43.000 254 33511.11 539.64 2271.59 31.39 2014-09-11 16:56:44.000 254 33511.03 539.64 2271.65 31.39 2014-09-11 16:56:45.000 254 33511.04 539.62 2271.67 31.39 2014-09-11 16:56:46.000 254 33511.05 539.70 2271.73 31.39 2014-09-11 16:56:47.000 254 33511.01 539.64 2271.65 31.39 2014-09-11 16:56:48.000 254 33511.04 539.61 2271.64 31.39 2014-09-11 16:56:49.000 254 33511.00 539.63 2271.74 31.39 2014-09-11 16:56:50.000 254 33511.00 539.67 2271.81 31.39 2014-09-11 16:56:51.000 254 33511.07 539.67 2271.71 31.39 2014-09-11 16:56:52.000 254 33510.97 539.65 2271.67 31.39 2014-09-11 16:56:53.000 254 33510.98 539.64 2271.70 31.39 2014-09-11 16:56:54.000 254 33511.01 539.67 2271.72 31.39 2014-09-11 16:56:55.000 254 33511.03 539.70 2271.67 31.39 2014-09-11 16:56:56.000 254 33510.99 539.65 2271.82 31.39 2014-09-11 16:56:57.000 254 33511.05 539.69 2271.76 31.39 2014-09-11 16:56:58.000 254 33511.02 539.64 2271.82 31.39 2014-09-11 16:56:59.000 254 33511.01 539.64 2271.82 31.39 2014-09-11 16:57:00.000 254 33510.99 539.64 2271.73 31.39 2014-09-11 16:57:01.000 254 33510.96 539.61 2271.76 31.39 2014-09-11 16:57:02.000 254 33511.04 539.62 2271.77 31.39 2014-09-11 16:57:03.000 254 33510.99 539.66 2271.65 31.39 2014-09-11 16:57:04.000 254 33511.05 539.64 2271.75 31.39 2014-09-11 16:57:05.000 254 33511.07 539.64 2271.73 31.39 2014-09-11 16:57:06.000 254 33510.98 539.63 2271.71 31.39 2014-09-11 16:57:07.000 254 33511.00 539.60 2271.74 31.39 2014-09-11 16:57:08.000 254 33510.95 539.66 2271.71 31.39 2014-09-11 16:57:09.000 254 33510.93 539.65 2271.66 31.39 2014-09-11 16:57:10.000 254 33510.93 539.68 2271.78 31.39 2014-09-11 16:57:11.000 254 33511.12 539.65 2271.74 31.39 2014-09-11 16:57:12.000 254 33510.99 539.69 2271.73 31.39 2014-09-11 16:57:12.000 254 33511.02 539.66 2271.75 31.39 2014-09-11 16:57:14.000 254 33511.02 539.65 2271.73 31.39 2014-09-11 16:57:15.000 254 33511.03 539.66 2271.66 31.39 2014-09-11 16:57:16.000 254 33511.09 539.70 2271.65 31.39 2014-09-11 16:57:17.000 254 33511.01 539.67 2271.77 31.39 2014-09-11 16:57:18.000 254 33511.02 539.68 2271.82 31.39 2014-09-11 16:57:19.000 254 33511.06 539.63 2271.80 31.39 2014-09-11 16:57:20.000 254 33510.95 539.64 2271.68 31.39 2014-09-11 16:57:21.000 254 33510.94 539.70 2271.80 31.39 2014-09-11 16:57:22.000 254 33511.01 539.68 2271.86 31.39 2014-09-11 16:57:23.000 254 33511.10 539.68 2271.74 31.39 2014-09-11 16:57:24.000 254 33510.98 539.64 2271.74 31.39 2014-09-11 16:57:25.000 254 33511.07 539.70 2271.86 31.39 2014-09-11 16:57:25.000 254 33511.08 539.68 2271.76 31.39 2014-09-11 16:57:27.000 254 33511.04 539.66 2271.74 31.39 2014-09-11 16:57:28.000 254 33511.02 539.70 2271.71 31.39 2014-09-11 16:57:29.000 254 33510.93 539.71 2271.78 31.39 2014-09-11 16:57:30.000 254 33511.08 539.68 2271.71 31.39 2014-09-11 16:57:31.000 254 33511.05 539.68 2271.77 31.39 2014-09-11 16:57:32.000 254 33511.10 539.71 2271.68 31.39 2014-09-11 16:57:33.000 254 33511.01 539.68 2271.70 31.39 2014-09-11 16:57:34.000 254 33511.06 539.67 2271.78 31.39 2014-09-11 16:57:35.000 254 33511.04 539.67 2271.73 31.39 2014-09-11 16:57:36.000 254 33511.02 539.65 2271.71 31.39 2014-09-11 16:57:37.000 254 33511.06 539.65 2271.79 31.39 2014-09-11 16:57:38.000 254 33511.04 539.64 2271.83 31.39 2014-09-11 16:57:39.000 254 33510.93 539.61 2271.79 31.39 2014-09-11 16:57:40.000 254 33510.96 539.67 2271.80 31.39 2014-09-11 16:57:41.000 254 33511.01 539.60 2271.72 31.39 2014-09-11 16:57:42.000 254 33511.02 539.62 2271.70 31.39 2014-09-11 16:57:43.000 254 33511.05 539.64 2271.78 31.39 2014-09-11 16:57:44.000 254 33511.08 539.59 2271.74 31.39 2014-09-11 16:57:45.000 254 33511.11 539.61 2271.74 31.39 2014-09-11 16:57:46.000 254 33511.00 539.65 2271.75 31.39 2014-09-11 16:57:47.000 254 33510.98 539.62 2271.74 31.39 2014-09-11 16:57:48.000 254 33510.98 539.57 2271.76 31.39 2014-09-11 16:57:49.000 254 33511.05 539.62 2271.75 31.39 2014-09-11 16:57:50.000 254 33511.08 539.63 2271.73 31.39 2014-09-11 16:57:51.000 254 33510.98 539.57 2271.70 31.39 2014-09-11 16:57:52.000 254 33511.03 539.62 2271.79 31.39 2014-09-11 16:57:53.000 254 33511.02 539.61 2271.74 31.39 2014-09-11 16:57:54.000 254 33511.02 539.60 2271.74 31.39 2014-09-11 16:57:55.000 254 33510.96 539.57 2271.73 31.39 2014-09-11 16:57:56.000 254 33511.01 539.60 2271.74 31.39 2014-09-11 16:57:57.000 254 33510.96 539.59 2271.65 31.39 2014-09-11 16:57:58.000 254 33511.04 539.61 2271.70 31.39 2014-09-11 16:57:59.000 254 33510.94 539.59 2271.76 31.39 2014-09-11 16:58:00.000 254 33511.02 539.55 2271.75 31.39 2014-09-11 16:58:01.000 254 33510.99 539.63 2271.76 31.39 2014-09-11 16:58:02.000 254 33510.97 539.62 2271.75 31.39 2014-09-11 16:58:03.000 254 33510.98 539.61 2271.73 31.39 2014-09-11 16:58:04.000 254 33511.07 539.67 2271.70 31.39 2014-09-11 16:58:05.000 254 33511.00 539.60 2271.64 31.39 2014-09-11 16:58:06.000 254 33511.04 539.59 2271.64 31.39 2014-09-11 16:58:06.000 254 33510.92 539.62 2271.79 31.39 2014-09-11 16:58:08.000 254 33510.96 539.64 2271.71 31.39 2014-09-11 16:58:09.000 254 33510.94 539.64 2271.74 31.39 2014-09-11 16:58:10.000 254 33511.01 539.62 2271.79 31.39 2014-09-11 16:58:11.000 254 33511.01 539.62 2271.65 31.39 2014-09-11 16:58:12.000 254 33510.91 539.57 2271.71 31.39 2014-09-11 16:58:13.000 254 33510.97 539.64 2271.73 31.39 2014-09-11 16:58:14.000 254 33511.00 539.61 2271.75 31.39 2014-09-11 16:58:15.000 254 33511.02 539.62 2271.76 31.39 2014-09-11 16:58:16.000 254 33510.98 539.66 2271.70 31.39 2014-09-11 16:58:17.000 254 33510.96 539.60 2271.74 31.39 2014-09-11 16:58:18.000 254 33510.96 539.58 2271.67 31.39 2014-09-11 16:58:19.000 254 33511.02 539.60 2271.77 31.39 2014-09-11 16:58:19.000 254 33511.02 539.62 2271.73 31.39 2014-09-11 16:58:21.000 254 33511.02 539.61 2271.81 31.39 2014-09-11 16:58:22.000 254 33511.04 539.62 2271.76 31.39 2014-09-11 16:58:23.000 254 33511.01 539.63 2271.69 31.39 2014-09-11 16:58:24.000 254 33511.03 539.60 2271.67 31.39 2014-09-11 16:58:25.000 254 33511.09 539.58 2271.68 31.39 2014-09-11 16:58:26.000 254 33511.04 539.59 2271.73 31.39 2014-09-11 16:58:27.000 254 33510.99 539.56 2271.69 31.39 2014-09-11 16:58:28.000 254 33511.04 539.64 2271.71 31.39 2014-09-11 16:58:29.000 254 33510.99 539.57 2271.75 31.39 2014-09-11 16:58:30.000 254 33510.98 539.54 2271.66 31.39 2014-09-11 16:58:31.000 254 33511.07 539.60 2271.75 31.39 2014-09-11 16:58:32.000 254 33511.11 539.57 2271.78 31.39 2014-09-11 16:58:33.000 254 33511.07 539.60 2271.78 31.39 2014-09-11 16:58:34.000 254 33511.04 539.59 2271.74 31.39 2014-09-11 16:58:35.000 254 33510.98 539.63 2271.78 31.39 2014-09-11 16:58:36.000 254 33510.98 539.59 2271.71 31.39 2014-09-11 16:58:37.000 254 33511.04 539.57 2271.70 31.39 2014-09-11 16:58:38.000 254 33511.05 539.57 2271.79 31.39 2014-09-11 16:58:39.000 254 33511.01 539.59 2271.64 31.39 2014-09-11 16:58:40.000 254 33511.01 539.57 2271.67 31.39 2014-09-11 16:58:41.000 254 33511.10 539.59 2271.65 31.39 2014-09-11 16:58:42.000 254 33511.02 539.60 2271.70 31.39 2014-09-11 16:58:43.000 254 33511.09 539.57 2271.75 31.39 2014-09-11 16:58:44.000 254 33511.04 539.61 2271.74 31.39 2014-09-11 16:58:45.000 254 33510.94 539.58 2271.68 31.39 2014-09-11 16:58:46.000 254 33511.07 539.66 2271.71 31.39 2014-09-11 16:58:47.000 254 33511.08 539.61 2271.72 31.39 2014-09-11 16:58:48.000 254 33511.06 539.62 2271.58 31.39 2014-09-11 16:58:49.000 254 33511.17 539.59 2271.75 31.39 2014-09-11 16:58:50.000 254 33511.09 539.58 2271.73 31.39 2014-09-11 16:58:51.000 254 33511.00 539.58 2271.69 31.39 2014-09-11 16:58:52.000 254 33511.02 539.63 2271.64 31.39 2014-09-11 16:58:53.000 254 33511.08 539.64 2271.76 31.39 2014-09-11 16:58:54.000 254 33511.19 539.61 2271.74 31.39 2014-09-11 16:58:55.000 254 33511.11 539.59 2271.71 31.39 2014-09-11 16:58:56.000 254 33511.12 539.60 2271.62 31.39 2014-09-11 16:58:57.000 254 33511.10 539.60 2271.75 31.39 2014-09-11 16:58:58.000 254 33511.05 539.60 2271.71 31.39 2014-09-11 16:58:59.000 254 33511.16 539.57 2271.68 31.39 2014-09-11 16:59:00.000 254 33511.20 539.57 2271.68 31.39 2014-09-11 16:59:00.000 254 33511.01 539.59 2271.71 31.39 2014-09-11 16:59:02.000 254 33511.11 539.60 2271.70 31.39 2014-09-11 16:59:03.000 254 33511.10 539.62 2271.68 31.39 2014-09-11 16:59:04.000 254 33511.08 539.57 2271.71 31.39 2014-09-11 16:59:05.000 254 33511.14 539.58 2271.67 31.39 2014-09-11 16:59:06.000 254 33511.05 539.55 2271.69 31.39 2014-09-11 16:59:07.000 254 33511.19 539.62 2271.62 31.39 2014-09-11 16:59:08.000 254 33511.17 539.60 2271.69 31.39 2014-09-11 16:59:09.000 254 33511.15 539.57 2271.71 31.39 2014-09-11 16:59:10.000 254 33511.15 539.57 2271.70 31.39 2014-09-11 16:59:11.000 254 33511.12 539.56 2271.66 31.39 2014-09-11 16:59:12.000 254 33511.11 539.56 2271.66 31.39 2014-09-11 16:59:13.000 254 33511.18 539.53 2271.70 31.39 2014-09-11 16:59:13.000 254 33511.13 539.59 2271.67 31.39 2014-09-11 16:59:15.000 254 33511.15 539.57 2271.67 31.39 2014-09-11 16:59:16.000 254 33511.10 539.56 2271.78 31.39 2014-09-11 16:59:17.000 254 33511.08 539.56 2271.73 31.39 2014-09-11 16:59:18.000 254 33511.10 539.53 2271.74 31.39 2014-09-11 16:59:19.000 254 33511.02 539.56 2271.74 31.39 2014-09-11 16:59:20.000 254 33511.17 539.57 2271.69 31.39 2014-09-11 16:59:21.000 254 33511.04 539.55 2271.67 31.39 2014-09-11 16:59:22.000 254 33511.17 539.59 2271.70 31.39 2014-09-11 16:59:23.000 254 33511.02 539.56 2271.71 31.39 2014-09-11 16:59:24.000 254 33511.05 539.57 2271.72 31.39 2014-09-11 16:59:25.000 254 33511.11 539.57 2271.68 31.39 2014-09-11 16:59:26.000 254 33511.02 539.58 2271.71 31.39 2014-09-11 16:59:27.000 254 33511.13 539.60 2271.66 31.39 2014-09-11 16:59:28.000 254 33511.10 539.58 2271.74 31.39 2014-09-11 16:59:29.000 254 33511.12 539.59 2271.74 31.39 2014-09-11 16:59:30.000 254 33511.09 539.58 2271.73 31.39 2014-09-11 16:59:31.000 254 33511.17 539.55 2271.70 31.39 2014-09-11 16:59:32.000 254 33511.11 539.58 2271.78 31.39 2014-09-11 16:59:33.000 254 33511.12 539.53 2271.74 31.39 2014-09-11 16:59:34.000 254 33511.15 539.59 2271.73 31.39 2014-09-11 16:59:35.000 254 33511.09 539.54 2271.64 31.39 2014-09-11 16:59:36.000 254 33511.13 539.57 2271.67 31.39 2014-09-11 16:59:37.000 254 33511.16 539.58 2271.65 31.39 2014-09-11 16:59:38.000 254 33511.20 539.58 2271.71 31.39 2014-09-11 16:59:39.000 254 33511.15 539.56 2271.82 31.39 2014-09-11 16:59:40.000 254 33511.12 539.60 2271.63 31.39 2014-09-11 16:59:41.000 254 33511.03 539.55 2271.79 31.39 2014-09-11 16:59:42.000 254 33511.09 539.53 2271.77 31.39 2014-09-11 16:59:43.000 254 33511.22 539.55 2271.76 31.39 2014-09-11 16:59:44.000 254 33511.11 539.57 2271.77 31.39 2014-09-11 16:59:45.000 254 33511.13 539.53 2271.71 31.39 2014-09-11 16:59:46.000 254 33511.27 539.57 2271.71 31.39 2014-09-11 16:59:47.000 254 33511.15 539.54 2271.63 31.39 2014-09-11 16:59:48.000 254 33511.17 539.54 2271.70 31.39 2014-09-11 16:59:49.000 254 33511.20 539.52 2271.73 31.39 2014-09-11 16:59:50.000 254 33511.20 539.53 2271.75 31.39 2014-09-11 16:59:51.000 254 33511.15 539.53 2271.71 31.39 2014-09-11 16:59:52.000 254 33511.23 539.56 2271.76 31.39 2014-09-11 16:59:53.000 254 33511.11 539.50 2271.77 31.39 2014-09-11 16:59:54.000 254 33511.24 539.50 2271.79 31.39 2014-09-11 16:59:54.000 254 33511.15 539.56 2271.73 31.39 2014-09-11 16:59:56.000 254 33511.12 539.50 2271.67 31.39 2014-09-11 16:59:57.000 254 33510.99 539.53 2271.80 31.39 2014-09-11 16:59:58.000 254 33511.17 539.52 2271.74 31.39 2014-09-11 16:59:59.000 254 33511.15 539.52 2271.64 31.39 2014-09-11 17:00:00.000 254 33511.07 539.50 2271.64 31.39 2014-09-11 17:00:01.000 254 33511.10 539.48 2271.71 31.39 2014-09-11 17:00:02.000 254 33511.16 539.49 2271.74 31.39 2014-09-11 17:00:03.000 254 33511.00 539.53 2271.77 31.39 2014-09-11 17:00:04.000 254 33511.16 539.51 2271.62 31.39 2014-09-11 17:00:05.000 254 33511.11 539.53 2271.67 31.39 2014-09-11 17:00:06.000 254 33511.09 539.52 2271.71 31.39 2014-09-11 17:00:07.000 254 33511.15 539.60 2271.73 31.39 2014-09-11 17:00:07.000 254 33511.04 539.52 2271.71 31.39 2014-09-11 17:00:09.000 254 33511.03 539.57 2271.84 31.39 2014-09-11 17:00:10.000 254 33511.15 539.54 2271.73 31.39 2014-09-11 17:00:11.000 254 33511.06 539.56 2271.73 31.39 2014-09-11 17:00:12.000 254 33511.06 539.54 2271.76 31.39 2014-09-11 17:00:13.000 254 33510.99 539.58 2271.61 31.39 2014-09-11 17:00:14.000 254 33511.08 539.59 2271.71 31.39 2014-09-11 17:00:15.000 254 33511.05 539.58 2271.67 31.39 2014-09-11 17:00:16.000 254 33510.99 539.57 2271.74 31.39 2014-09-11 17:00:17.000 254 33511.07 539.52 2271.70 31.39 2014-09-11 17:00:18.000 254 33511.00 539.53 2271.67 31.39 2014-09-11 17:00:19.000 254 33511.05 539.57 2271.65 31.39 2014-09-11 17:00:20.000 254 33511.04 539.57 2271.72 31.39 2014-09-11 17:00:21.000 254 33511.01 539.59 2271.74 31.39 2014-09-11 17:00:22.000 254 33511.01 539.56 2271.71 31.39 2014-09-11 17:00:23.000 254 33511.04 539.56 2271.76 31.39 2014-09-11 17:00:24.000 254 33511.04 539.55 2271.73 31.39 2014-09-11 17:00:25.000 254 33511.08 539.52 2271.64 31.39 2014-09-11 17:00:26.000 254 33511.02 539.51 2271.76 31.39 2014-09-11 17:00:27.000 254 33511.15 539.58 2271.80 31.39 2014-09-11 17:00:28.000 254 33511.05 539.57 2271.70 31.39 2014-09-11 17:00:29.000 254 33511.03 539.57 2271.71 31.39 2014-09-11 17:00:30.000 254 33511.07 539.53 2271.68 31.39 2014-09-11 17:00:31.000 254 33511.02 539.53 2271.67 31.39 2014-09-11 17:00:32.000 254 33511.08 539.51 2271.71 31.39 2014-09-11 17:00:33.000 254 33510.95 539.48 2271.77 31.39 2014-09-11 17:00:34.000 254 33511.07 539.52 2271.71 31.39 2014-09-11 17:00:35.000 254 33511.10 539.53 2271.65 31.39 2014-09-11 17:00:36.000 254 33511.07 539.53 2271.69 31.39 2014-09-11 17:00:37.000 254 33511.04 539.50 2271.73 31.39 2014-09-11 17:00:38.000 254 33511.10 539.50 2271.70 31.39 2014-09-11 17:00:39.000 254 33511.07 539.52 2271.75 31.39 2014-09-11 17:00:40.000 254 33511.09 539.49 2271.71 31.39 2014-09-11 17:00:41.000 254 33511.11 539.50 2271.76 31.39 2014-09-11 17:00:42.000 254 33510.98 539.49 2271.74 31.39 2014-09-11 17:00:43.000 254 33511.01 539.52 2271.78 31.39 2014-09-11 17:00:44.000 254 33511.07 539.49 2271.81 31.39 2014-09-11 17:00:45.000 254 33511.11 539.51 2271.82 31.39 2014-09-11 17:00:46.000 254 33511.07 539.48 2271.69 31.39 2014-09-11 17:00:47.000 254 33511.04 539.46 2271.74 31.39 2014-09-11 17:00:48.000 254 33510.96 539.43 2271.77 31.39 2014-09-11 17:00:48.000 254 33511.04 539.49 2271.72 31.39 2014-09-11 17:00:50.000 254 33510.99 539.55 2271.81 31.39 2014-09-11 17:00:51.000 254 33510.98 539.50 2271.73 31.39 2014-09-11 17:00:52.000 254 33511.14 539.46 2271.77 31.39 2014-09-11 17:00:53.000 254 33511.03 539.55 2271.76 31.39 2014-09-11 17:00:54.000 254 33511.10 539.51 2271.77 31.39 2014-09-11 17:00:55.000 254 33511.09 539.47 2271.80 31.39 2014-09-11 17:00:56.000 254 33511.11 539.45 2271.82 31.39 2014-09-11 17:00:57.000 254 33511.05 539.48 2271.83 31.39 2014-09-11 17:00:58.000 254 33510.98 539.44 2271.70 31.39 2014-09-11 17:00:59.000 254 33511.08 539.48 2271.70 31.39 2014-09-11 17:01:00.000 254 33511.03 539.42 2271.70 31.39 2014-09-11 17:01:01.000 254 33511.01 539.48 2271.73 31.39 2014-09-11 17:01:01.000 254 33510.96 539.50 2271.76 31.39 2014-09-11 17:01:03.000 254 33510.99 539.44 2271.77 31.39 2014-09-11 17:01:04.000 254 33511.00 539.44 2271.68 31.39 2014-09-11 17:01:05.000 254 33511.06 539.45 2271.79 31.39 2014-09-11 17:01:06.000 254 33511.02 539.45 2271.74 31.39 2014-09-11 17:01:07.000 254 33511.07 539.47 2271.82 31.39 2014-09-11 17:01:08.000 254 33511.04 539.51 2271.65 31.39 2014-09-11 17:01:09.000 254 33511.03 539.41 2271.69 31.39 2014-09-11 17:01:10.000 254 33510.96 539.47 2271.76 31.39 2014-09-11 17:01:11.000 254 33511.11 539.45 2271.77 31.39 2014-09-11 17:01:12.000 254 33510.99 539.47 2271.70 31.39 2014-09-11 17:01:13.000 254 33511.02 539.44 2271.70 31.39 2014-09-11 17:01:14.000 254 33511.02 539.49 2271.65 31.39 2014-09-11 17:01:15.000 254 33511.00 539.44 2271.70 31.39 2014-09-11 17:01:16.000 254 33510.96 539.44 2271.71 31.39 2014-09-11 17:01:17.000 254 33511.02 539.52 2271.71 31.39 2014-09-11 17:01:18.000 254 33510.95 539.52 2271.70 31.39 2014-09-11 17:01:19.000 254 33510.94 539.45 2271.69 31.39 2014-09-11 17:01:20.000 254 33511.04 539.50 2271.76 31.39 2014-09-11 17:01:21.000 254 33511.08 539.43 2271.83 31.39 2014-09-11 17:01:22.000 254 33511.04 539.44 2271.71 31.39 2014-09-11 17:01:23.000 254 33510.97 539.44 2271.76 31.39 2014-09-11 17:01:24.000 254 33511.01 539.43 2271.73 31.39 2014-09-11 17:01:25.000 254 33511.01 539.48 2271.67 31.39 2014-09-11 17:01:26.000 254 33510.93 539.47 2271.84 31.39 2014-09-11 17:01:27.000 254 33510.89 539.45 2271.75 31.39 2014-09-11 17:01:28.000 254 33511.01 539.47 2271.75 31.39 2014-09-11 17:01:29.000 254 33510.96 539.44 2271.77 31.39 2014-09-11 17:01:30.000 254 33510.90 539.45 2271.77 31.39 2014-09-11 17:01:31.000 254 33510.93 539.43 2271.76 31.39 2014-09-11 17:01:32.000 254 33510.98 539.47 2271.78 31.39 2014-09-11 17:01:33.000 254 33511.01 539.47 2271.71 31.39 2014-09-11 17:01:34.000 254 33511.04 539.44 2271.71 31.39 2014-09-11 17:01:35.000 254 33510.99 539.46 2271.75 31.39 2014-09-11 17:01:36.000 254 33510.99 539.46 2271.70 31.39 2014-09-11 17:01:37.000 254 33511.02 539.43 2271.78 31.39 2014-09-11 17:01:38.000 254 33511.00 539.41 2271.80 31.39 2014-09-11 17:01:39.000 254 33511.04 539.46 2271.74 31.39 2014-09-11 17:01:40.000 254 33511.02 539.46 2271.83 31.39 2014-09-11 17:01:41.000 254 33510.95 539.42 2271.74 31.39 2014-09-11 17:01:42.000 254 33510.97 539.40 2271.81 31.39 2014-09-11 17:01:42.000 254 33510.94 539.43 2271.80 31.39 2014-09-11 17:01:44.000 254 33510.92 539.46 2271.74 31.39 2014-09-11 17:01:45.000 254 33510.95 539.45 2271.72 31.39 2014-09-11 17:01:46.000 254 33510.98 539.42 2271.82 31.39 2014-09-11 17:01:47.000 254 33511.02 539.43 2271.82 31.39 2014-09-11 17:01:48.000 254 33511.05 539.46 2271.76 31.39 2014-09-11 17:01:49.000 254 33510.99 539.41 2271.67 31.39 2014-09-11 17:01:50.000 254 33511.01 539.42 2271.76 31.39 2014-09-11 17:01:51.000 254 33510.98 539.41 2271.79 31.39 2014-09-11 17:01:52.000 254 33510.98 539.41 2271.76 31.39 2014-09-11 17:01:53.000 254 33511.00 539.42 2271.76 31.39 2014-09-11 17:01:54.000 254 33510.96 539.42 2271.77 31.39 2014-09-11 17:01:55.000 254 33510.99 539.49 2271.76 31.39 2014-09-11 17:01:55.000 254 33510.95 539.40 2271.73 31.39 2014-09-11 17:01:57.000 254 33511.01 539.45 2271.67 31.39 2014-09-11 17:01:58.000 254 33510.92 539.44 2271.73 31.39 2014-09-11 17:01:59.000 254 33510.95 539.45 2271.76 31.39 2014-09-11 17:02:00.000 254 33510.92 539.43 2271.68 31.39 2014-09-11 17:02:01.000 254 33510.98 539.45 2271.74 31.39 2014-09-11 17:02:02.000 254 33510.92 539.40 2271.76 31.39 2014-09-11 17:02:03.000 254 33511.02 539.45 2271.82 31.39 2014-09-11 17:02:04.000 254 33510.87 539.48 2271.76 31.39 2014-09-11 17:02:05.000 254 33510.82 539.43 2271.76 31.39 2014-09-11 17:02:06.000 254 33510.80 539.42 2271.71 31.39 2014-09-11 17:02:07.000 254 33510.88 539.44 2271.77 31.39 2014-09-11 17:02:08.000 254 33510.92 539.44 2271.74 31.39 2014-09-11 17:02:09.000 254 33510.85 539.47 2271.72 31.39 2014-09-11 17:02:10.000 254 33510.88 539.46 2271.71 31.39 2014-09-11 17:02:11.000 254 33510.90 539.48 2271.77 31.39 2014-09-11 17:02:12.000 254 33510.82 539.45 2271.76 31.39 2014-09-11 17:02:13.000 254 33510.99 539.46 2271.77 31.39 2014-09-11 17:02:14.000 254 33510.89 539.47 2271.75 31.39 2014-09-11 17:02:15.000 254 33510.89 539.46 2271.71 31.39 2014-09-11 17:02:16.000 254 33510.91 539.49 2271.80 31.39 2014-09-11 17:02:17.000 254 33510.96 539.46 2271.70 31.39 2014-09-11 17:02:18.000 254 33510.82 539.45 2271.74 31.39 2014-09-11 17:02:19.000 254 33510.86 539.48 2271.78 31.39 2014-09-11 17:02:20.000 254 33510.92 539.50 2271.82 31.39 2014-09-11 17:02:21.000 254 33510.92 539.46 2271.78 31.39 2014-09-11 17:02:22.000 254 33510.77 539.44 2271.71 31.39 2014-09-11 17:02:23.000 254 33510.96 539.42 2271.83 31.39 2014-09-11 17:02:24.000 254 33510.82 539.43 2271.83 31.39 2014-09-11 17:02:25.000 254 33510.78 539.50 2271.86 31.39 2014-09-11 17:02:26.000 254 33510.91 539.46 2271.78 31.39 2014-09-11 17:02:27.000 254 33510.79 539.43 2271.81 31.39 2014-09-11 17:02:28.000 254 33510.88 539.42 2271.83 31.39 2014-09-11 17:02:29.000 254 33510.92 539.43 2271.76 31.39 2014-09-11 17:02:30.000 254 33510.82 539.42 2271.74 31.39 2014-09-11 17:02:31.000 254 33510.85 539.45 2271.78 31.39 2014-09-11 17:02:32.000 254 33510.82 539.45 2271.77 31.39 2014-09-11 17:02:33.000 254 33510.94 539.43 2271.83 31.39 2014-09-11 17:02:34.000 254 33510.75 539.43 2271.73 31.39 2014-09-11 17:02:35.000 254 33510.84 539.44 2271.83 31.39 2014-09-11 17:02:36.000 254 33510.74 539.42 2271.77 31.39 2014-09-11 17:02:36.000 254 33510.77 539.47 2271.80 31.39 2014-09-11 17:02:38.000 254 33510.82 539.44 2271.84 31.39 2014-09-11 17:02:39.000 254 33510.79 539.43 2271.79 31.39 2014-09-11 17:02:40.000 254 33510.82 539.45 2271.75 31.39 2014-09-11 17:02:41.000 254 33510.86 539.48 2271.77 31.39 2014-09-11 17:02:42.000 254 33510.76 539.47 2271.78 31.39 2014-09-11 17:02:43.000 254 33510.83 539.47 2271.85 31.39 2014-09-11 17:02:44.000 254 33510.76 539.45 2271.75 31.39 2014-09-11 17:02:45.000 254 33510.74 539.45 2271.82 31.39 2014-09-11 17:02:46.000 254 33510.70 539.41 2271.83 31.39 2014-09-11 17:02:47.000 254 33510.69 539.44 2271.88 31.39 2014-09-11 17:02:48.000 254 33510.65 539.45 2271.79 31.39 2014-09-11 17:02:49.000 254 33510.67 539.44 2271.81 31.39 2014-09-11 17:02:49.000 254 33510.76 539.46 2271.83 31.39 2014-09-11 17:02:51.000 254 33510.65 539.46 2271.74 31.39 2014-09-11 17:02:52.000 254 33510.84 539.44 2271.95 31.39 2014-09-11 17:02:53.000 254 33510.60 539.44 2271.88 31.39 2014-09-11 17:02:54.000 254 33510.67 539.47 2271.84 31.39 2014-09-11 17:02:55.000 254 33510.71 539.46 2271.88 31.39 2014-09-11 17:02:56.000 254 33510.73 539.42 2271.88 31.39 2014-09-11 17:02:57.000 254 33510.68 539.45 2271.82 31.39 2014-09-11 17:02:58.000 254 33510.71 539.45 2271.90 31.39 2014-09-11 17:02:59.000 254 33510.65 539.41 2271.83 31.39 2014-09-11 17:03:00.000 254 33510.71 539.41 2271.82 31.39 2014-09-11 17:03:01.000 254 33510.75 539.43 2271.83 31.39 2014-09-11 17:03:02.000 254 33510.70 539.40 2271.94 31.39 2014-09-11 17:03:03.000 254 33510.75 539.44 2271.80 31.39 2014-09-11 17:03:04.000 254 33510.71 539.41 2271.83 31.39 2014-09-11 17:03:05.000 254 33510.74 539.41 2271.96 31.39 2014-09-11 17:03:06.000 254 33510.75 539.40 2271.96 31.39 2014-09-11 17:03:07.000 254 33510.73 539.42 2271.86 31.39 2014-09-11 17:03:08.000 254 33510.73 539.41 2271.86 31.39 2014-09-11 17:03:09.000 254 33510.81 539.44 2271.84 31.39 2014-09-11 17:03:10.000 254 33510.78 539.42 2271.89 31.39 2014-09-11 17:03:11.000 254 33510.73 539.42 2271.90 31.39 2014-09-11 17:03:12.000 254 33510.68 539.40 2271.84 31.39 2014-09-11 17:03:13.000 254 33510.75 539.42 2271.89 31.39 2014-09-11 17:03:14.000 254 33510.71 539.34 2271.92 31.39 2014-09-11 17:03:15.000 254 33510.69 539.40 2271.86 31.39 2014-09-11 17:03:16.000 254 33510.61 539.40 2271.82 31.39 2014-09-11 17:03:17.000 254 33510.80 539.36 2271.91 31.39 2014-09-11 17:03:18.000 254 33510.67 539.38 2271.88 31.39 2014-09-11 17:03:19.000 254 33510.71 539.37 2271.79 31.39 2014-09-11 17:03:20.000 254 33510.71 539.38 2271.86 31.39 2014-09-11 17:03:21.000 254 33510.76 539.40 2271.88 31.39 2014-09-11 17:03:22.000 254 33510.69 539.39 2271.78 31.39 2014-09-11 17:03:23.000 254 33510.71 539.41 2271.87 31.39 2014-09-11 17:03:24.000 254 33510.64 539.40 2271.89 31.39 2014-09-11 17:03:25.000 254 33510.74 539.36 2271.92 31.39 2014-09-11 17:03:26.000 254 33510.70 539.35 2271.85 31.39 2014-09-11 17:03:27.000 254 33510.62 539.34 2271.89 31.39 2014-09-11 17:03:28.000 254 33510.66 539.38 2271.88 31.39 2014-09-11 17:03:29.000 254 33510.79 539.40 2271.92 31.39 2014-09-11 17:03:30.000 254 33510.69 539.37 2271.88 31.39 2014-09-11 17:03:30.000 254 33510.62 539.39 2271.82 31.39 2014-09-11 17:03:32.000 254 33510.68 539.36 2271.78 31.39 2014-09-11 17:03:33.000 254 33510.73 539.38 2271.93 31.39 2014-09-11 17:03:34.000 254 33510.62 539.36 2271.84 31.39 2014-09-11 17:03:35.000 254 33510.73 539.36 2271.86 31.39 2014-09-11 17:03:36.000 254 33510.66 539.39 2271.88 31.39 2014-09-11 17:03:37.000 254 33510.70 539.39 2271.90 31.39 2014-09-11 17:03:38.000 254 33510.71 539.34 2271.84 31.39 2014-09-11 17:03:39.000 254 33510.71 539.37 2271.90 31.39 2014-09-11 17:03:40.000 254 33510.70 539.38 2271.97 31.39 2014-09-11 17:03:41.000 254 33510.77 539.39 2271.93 31.39 2014-09-11 17:03:42.000 254 33510.63 539.36 2271.90 31.39 2014-09-11 17:03:43.000 254 33510.70 539.36 2271.87 31.39 2014-09-11 17:03:43.000 254 33510.66 539.38 2271.93 31.39 2014-09-11 17:03:45.000 254 33510.66 539.31 2271.88 31.39 2014-09-11 17:03:46.000 254 33510.68 539.37 2271.80 31.39 2014-09-11 17:03:47.000 254 33510.70 539.34 2271.88 31.39 2014-09-11 17:03:48.000 254 33510.71 539.34 2271.90 31.39 2014-09-11 17:03:49.000 254 33510.61 539.32 2271.92 31.39 2014-09-11 17:03:50.000 254 33510.67 539.35 2271.83 31.39 2014-09-11 17:03:51.000 254 33510.65 539.40 2271.87 31.39 2014-09-11 17:03:52.000 254 33510.62 539.38 2271.91 31.39 2014-09-11 17:03:53.000 254 33510.67 539.32 2271.90 31.39 2014-09-11 17:03:54.000 254 33510.68 539.35 2271.85 31.39 2014-09-11 17:03:55.000 254 33510.71 539.38 2271.86 31.39 2014-09-11 17:03:56.000 254 33510.62 539.40 2271.82 31.39 2014-09-11 17:03:57.000 254 33510.56 539.37 2271.87 31.39 2014-09-11 17:03:58.000 254 33510.68 539.39 2271.86 31.39 2014-09-11 17:03:59.000 254 33510.59 539.34 2271.90 31.39 2014-09-11 17:04:00.000 254 33510.60 539.35 2271.90 31.39 2014-09-11 17:04:01.000 254 33510.67 539.34 2271.99 31.39 2014-09-11 17:04:02.000 254 33510.62 539.40 2271.82 31.39 2014-09-11 17:04:03.000 254 33510.56 539.32 2271.83 31.39 2014-09-11 17:04:04.000 254 33510.55 539.39 2271.88 31.39 2014-09-11 17:04:05.000 254 33510.65 539.36 2271.93 31.39 2014-09-11 17:04:06.000 254 33510.59 539.35 2271.91 31.39 2014-09-11 17:04:07.000 254 33510.62 539.35 2271.83 31.39 2014-09-11 17:04:08.000 254 33510.56 539.43 2271.86 31.39 2014-09-11 17:04:09.000 254 33510.66 539.38 2271.83 31.39 2014-09-11 17:04:10.000 254 33510.60 539.34 2271.89 31.39 2014-09-11 17:04:11.000 254 33510.60 539.38 2271.90 31.39 2014-09-11 17:04:12.000 254 33510.47 539.40 2271.84 31.39 2014-09-11 17:04:13.000 254 33510.57 539.39 2271.92 31.39 2014-09-11 17:04:14.000 254 33510.57 539.35 2271.88 31.39 2014-09-11 17:04:15.000 254 33510.64 539.37 2271.86 31.39 2014-09-11 17:04:16.000 254 33510.49 539.41 2271.86 31.39 2014-09-11 17:04:17.000 254 33510.57 539.34 2271.84 31.39 2014-09-11 17:04:18.000 254 33510.47 539.36 2271.94 31.39 2014-09-11 17:04:19.000 254 33510.54 539.37 2271.96 31.39 2014-09-11 17:04:20.000 254 33510.60 539.39 2271.91 31.39 2014-09-11 17:04:21.000 254 33510.57 539.34 2271.98 31.39 2014-09-11 17:04:22.000 254 33510.61 539.36 2271.86 31.39 2014-09-11 17:04:23.000 254 33510.46 539.38 2271.92 31.39 2014-09-11 17:04:24.000 254 33510.49 539.35 2271.87 31.39 2014-09-11 17:04:24.000 254 33510.47 539.35 2271.91 31.39 2014-09-11 17:04:26.000 254 33510.57 539.35 2271.90 31.39 2014-09-11 17:04:27.000 254 33510.51 539.39 2271.98 31.39 2014-09-11 17:04:28.000 254 33510.42 539.39 2271.93 31.39 2014-09-11 17:04:29.000 254 33510.43 539.37 2271.90 31.39 2014-09-11 17:04:30.000 254 33510.50 539.35 2271.87 31.39 2014-09-11 17:04:31.000 254 33510.52 539.33 2271.90 31.39 2014-09-11 17:04:32.000 254 33510.50 539.37 2271.90 31.39 2014-09-11 17:04:33.000 254 33510.50 539.31 2271.96 31.39 2014-09-11 17:04:34.000 254 33510.46 539.35 2271.89 31.39 2014-09-11 17:04:35.000 254 33510.54 539.34 2271.99 31.39 2014-09-11 17:04:36.000 254 33510.37 539.33 2271.95 31.39 2014-09-11 17:04:37.000 254 33510.39 539.33 2271.87 31.39 2014-09-11 17:04:37.000 254 33510.46 539.34 2271.90 31.39 2014-09-11 17:04:39.000 254 33510.46 539.39 2271.94 31.39 2014-09-11 17:04:40.000 254 33510.41 539.39 2271.90 31.39 2014-09-11 17:04:41.000 254 33510.47 539.32 2272.02 31.39 2014-09-11 17:04:42.000 254 33510.38 539.35 2272.02 31.39 2014-09-11 17:04:43.000 254 33510.49 539.36 2272.04 31.39 2014-09-11 17:04:44.000 254 33510.44 539.34 2271.91 31.39 2014-09-11 17:04:45.000 254 33510.42 539.40 2271.94 31.39 2014-09-11 17:04:46.000 254 33510.35 539.37 2271.88 31.39 2014-09-11 17:04:47.000 254 33510.44 539.39 2271.93 31.39 2014-09-11 17:04:48.000 254 33510.36 539.37 2271.88 31.39 2014-09-11 17:04:49.000 254 33510.47 539.39 2271.93 31.39 2014-09-11 17:04:50.000 254 33510.31 539.42 2271.98 31.39 2014-09-11 17:04:51.000 254 33510.47 539.40 2272.05 31.39 2014-09-11 17:04:52.000 254 33510.47 539.39 2271.95 31.39 2014-09-11 17:04:53.000 254 33510.36 539.38 2271.96 31.39 2014-09-11 17:04:54.000 254 33510.48 539.37 2271.97 31.39 2014-09-11 17:04:55.000 254 33510.49 539.33 2271.98 31.39 2014-09-11 17:04:56.000 254 33510.42 539.35 2271.89 31.39 2014-09-11 17:04:57.000 254 33510.43 539.36 2271.95 31.39 2014-09-11 17:04:58.000 254 33510.37 539.36 2271.90 31.39 2014-09-11 17:04:59.000 254 33510.50 539.42 2271.97 31.39 2014-09-11 17:05:00.000 254 33510.37 539.34 2271.92 31.39 2014-09-11 17:05:01.000 254 33510.39 539.34 2271.85 31.39 2014-09-11 17:05:02.000 254 33510.44 539.34 2271.90 31.39 2014-09-11 17:05:03.000 254 33510.37 539.36 2271.81 31.39 2014-09-11 17:05:04.000 254 33510.42 539.33 2271.96 31.39 2014-09-11 17:05:05.000 254 33510.29 539.34 2272.01 31.39 2014-09-11 17:05:06.000 254 33510.41 539.32 2272.00 31.39 2014-09-11 17:05:07.000 254 33510.38 539.33 2271.94 31.39 2014-09-11 17:05:08.000 254 33510.45 539.34 2271.97 31.39 2014-09-11 17:05:09.000 254 33510.42 539.37 2271.90 31.39 2014-09-11 17:05:10.000 254 33510.42 539.28 2271.89 31.39 2014-09-11 17:05:11.000 254 33510.42 539.32 2271.93 31.39 2014-09-11 17:05:12.000 254 33510.48 539.33 2271.94 31.39 2014-09-11 17:05:13.000 254 33510.43 539.30 2271.93 31.39 2014-09-11 17:05:14.000 254 33510.42 539.28 2271.95 31.39 2014-09-11 17:05:15.000 254 33510.40 539.34 2271.92 31.39 2014-09-11 17:05:16.000 254 33510.41 539.31 2271.95 31.39 2014-09-11 17:05:17.000 254 33510.51 539.33 2271.89 31.39 2014-09-11 17:05:18.000 254 33510.41 539.31 2271.95 31.39 2014-09-11 17:05:18.000 254 33510.50 539.32 2271.87 31.39 2014-09-11 17:05:20.000 254 33510.43 539.32 2271.93 31.39 2014-09-11 17:05:21.000 254 33510.34 539.31 2271.94 31.39 2014-09-11 17:05:22.000 254 33510.40 539.29 2271.96 31.39 2014-09-11 17:05:23.000 254 33510.40 539.32 2271.90 31.39 2014-09-11 17:05:24.000 254 33510.47 539.34 2271.89 31.39 2014-09-11 17:05:25.000 254 33510.42 539.32 2271.85 31.39 2014-09-11 17:05:26.000 254 33510.46 539.33 2271.93 31.39 2014-09-11 17:05:27.000 254 33510.40 539.30 2271.87 31.39 2014-09-11 17:05:28.000 254 33510.41 539.32 2271.92 31.39 2014-09-11 17:05:29.000 254 33510.37 539.37 2271.92 31.39 2014-09-11 17:05:30.000 254 33510.42 539.31 2271.89 31.39 2014-09-11 17:05:31.000 254 33510.45 539.30 2271.87 31.39 2014-09-11 17:05:31.000 254 33510.49 539.32 2271.88 31.39 2014-09-11 17:05:33.000 254 33510.40 539.33 2271.92 31.39 2014-09-11 17:05:34.000 254 33510.39 539.32 2271.86 31.39 2014-09-11 17:05:35.000 254 33510.45 539.25 2271.88 31.39 2014-09-11 17:05:36.000 254 33510.47 539.31 2271.99 31.39 2014-09-11 17:05:37.000 254 33510.47 539.28 2271.92 31.39 2014-09-11 17:05:38.000 254 33510.43 539.35 2271.95 31.39 2014-09-11 17:05:39.000 254 33510.43 539.30 2271.95 31.39 2014-09-11 17:05:40.000 254 33510.48 539.26 2271.84 31.39 2014-09-11 17:05:41.000 254 33510.39 539.29 2271.89 31.39 2014-09-11 17:05:42.000 254 33510.46 539.25 2271.88 31.39 2014-09-11 17:05:43.000 254 33510.48 539.27 2272.00 31.39 2014-09-11 17:05:44.000 254 33510.47 539.28 2271.88 31.39 2014-09-11 17:05:45.000 254 33510.45 539.25 2271.93 31.39 2014-09-11 17:05:46.000 254 33510.34 539.27 2271.94 31.39 2014-09-11 17:05:47.000 254 33510.44 539.26 2271.95 31.39 2014-09-11 17:05:48.000 254 33510.50 539.30 2271.86 31.39 2014-09-11 17:05:49.000 254 33510.43 539.28 2271.89 31.39 2014-09-11 17:05:50.000 254 33510.55 539.25 2271.84 31.39 2014-09-11 17:05:51.000 254 33510.35 539.25 2271.89 31.39 2014-09-11 17:05:52.000 254 33510.33 539.30 2271.93 31.39 2014-09-11 17:05:53.000 254 33510.40 539.32 2271.90 31.39 2014-09-11 17:05:54.000 254 33510.31 539.30 2271.95 31.39 2014-09-11 17:05:55.000 254 33510.36 539.27 2271.98 31.39 2014-09-11 17:05:56.000 254 33510.45 539.30 2271.85 31.39 2014-09-11 17:05:57.000 254 33510.34 539.30 2271.95 31.39 2014-09-11 17:05:58.000 254 33510.36 539.27 2271.92 31.39 2014-09-11 17:05:59.000 254 33510.43 539.26 2271.95 31.39 2014-09-11 17:06:00.000 254 33510.47 539.28 2271.84 31.39 2014-09-11 17:06:01.000 254 33510.44 539.26 2271.88 31.39 2014-09-11 17:06:02.000 254 33510.41 539.22 2271.95 31.39 2014-09-11 17:06:03.000 254 33510.41 539.30 2271.88 31.39 2014-09-11 17:06:04.000 254 33510.33 539.28 2271.91 31.39 2014-09-11 17:06:05.000 254 33510.26 539.24 2271.93 31.39 2014-09-11 17:06:06.000 254 33510.31 539.28 2271.96 31.39 2014-09-11 17:06:07.000 254 33510.30 539.28 2271.93 31.39 2014-09-11 17:06:08.000 254 33510.31 539.27 2271.88 31.39 2014-09-11 17:06:09.000 254 33510.37 539.29 2271.95 31.39 2014-09-11 17:06:10.000 254 33510.30 539.30 2271.93 31.39 2014-09-11 17:06:11.000 254 33510.18 539.27 2271.90 31.39 2014-09-11 17:06:12.000 254 33510.31 539.32 2271.88 31.39 2014-09-11 17:06:12.000 254 33510.24 539.29 2272.00 31.39 2014-09-11 17:06:14.000 254 33510.25 539.34 2271.89 31.39 2014-09-11 17:06:15.000 254 33510.37 539.29 2271.95 31.39 2014-09-11 17:06:16.000 254 33510.43 539.27 2271.87 31.39 2014-09-11 17:06:17.000 254 33510.28 539.30 2271.91 31.39 2014-09-11 17:06:18.000 254 33510.37 539.28 2271.92 31.39 2014-09-11 17:06:19.000 254 33510.34 539.32 2271.87 31.39 2014-09-11 17:06:20.000 254 33510.32 539.30 2271.89 31.39 2014-09-11 17:06:21.000 254 33510.29 539.34 2271.98 31.39 2014-09-11 17:06:22.000 254 33510.23 539.29 2271.87 31.39 2014-09-11 17:06:23.000 254 33510.30 539.34 2271.98 31.39 2014-09-11 17:06:24.000 254 33510.25 539.31 2271.95 31.39 2014-09-11 17:06:25.000 254 33510.26 539.30 2271.90 31.39 2014-09-11 17:06:25.000 254 33510.26 539.29 2271.95 31.39 2014-09-11 17:06:27.000 254 33510.25 539.28 2271.91 31.39 2014-09-11 17:06:28.000 254 33510.33 539.25 2271.88 31.39 2014-09-11 17:06:29.000 254 33510.31 539.30 2271.98 31.39 2014-09-11 17:06:30.000 254 33510.17 539.26 2271.97 31.39 2014-09-11 17:06:31.000 254 33510.22 539.26 2271.99 31.39 2014-09-11 17:06:32.000 254 33510.27 539.31 2271.95 31.39 2014-09-11 17:06:33.000 254 33510.29 539.29 2271.97 31.39 2014-09-11 17:06:34.000 254 33510.33 539.25 2271.94 31.39 2014-09-11 17:06:35.000 254 33510.25 539.25 2271.93 31.39 2014-09-11 17:06:36.000 254 33510.42 539.28 2271.92 31.39 2014-09-11 17:06:37.000 254 33510.24 539.25 2271.96 31.39 2014-09-11 17:06:38.000 254 33510.29 539.31 2271.95 31.39 2014-09-11 17:06:39.000 254 33510.25 539.30 2271.93 31.39 2014-09-11 17:06:40.000 254 33510.17 539.27 2271.99 31.39 2014-09-11 17:06:41.000 254 33510.30 539.26 2272.11 31.39 2014-09-11 17:06:42.000 254 33510.21 539.33 2271.92 31.39 2014-09-11 17:06:43.000 254 33510.21 539.26 2271.90 31.39 2014-09-11 17:06:44.000 254 33510.17 539.25 2271.97 31.39 2014-09-11 17:06:45.000 254 33510.19 539.32 2271.99 31.39 2014-09-11 17:06:46.000 254 33510.21 539.25 2272.01 31.39 2014-09-11 17:06:47.000 254 33510.13 539.31 2271.95 31.39 2014-09-11 17:06:48.000 254 33510.19 539.30 2271.92 31.39 2014-09-11 17:06:49.000 254 33510.15 539.30 2271.93 31.39 2014-09-11 17:06:50.000 254 33510.18 539.28 2271.95 31.39 2014-09-11 17:06:51.000 254 33510.09 539.26 2271.99 31.39 2014-09-11 17:06:52.000 254 33510.15 539.32 2272.03 31.39 2014-09-11 17:06:53.000 254 33510.30 539.28 2271.96 31.39 2014-09-11 17:06:54.000 254 33510.06 539.31 2271.92 31.39 2014-09-11 17:06:55.000 254 33510.15 539.32 2271.93 31.39 2014-09-11 17:06:56.000 254 33510.19 539.24 2271.97 31.39 2014-09-11 17:06:57.000 254 33510.22 539.33 2271.96 31.39 2014-09-11 17:06:58.000 254 33510.19 539.30 2271.91 31.39 2014-09-11 17:06:59.000 254 33510.14 539.31 2271.95 31.39 2014-09-11 17:07:00.000 254 33510.00 539.28 2272.07 31.39 2014-09-11 17:07:01.000 254 33510.09 539.28 2271.99 31.39 2014-09-11 17:07:02.000 254 33510.06 539.35 2271.99 31.39 2014-09-11 17:07:03.000 254 33510.02 539.32 2271.99 31.39 2014-09-11 17:07:04.000 254 33510.09 539.26 2272.01 31.39 2014-09-11 17:07:05.000 254 33510.11 539.28 2271.90 31.39 2014-09-11 17:07:06.000 254 33510.22 539.34 2272.02 31.39 2014-09-11 17:07:06.000 254 33510.11 539.30 2272.02 31.39 2014-09-11 17:07:08.000 254 33510.14 539.30 2271.96 31.39 2014-09-11 17:07:09.000 254 33510.12 539.30 2272.03 31.39 2014-09-11 17:07:10.000 254 33510.11 539.27 2272.02 31.39 2014-09-11 17:07:11.000 254 33510.14 539.30 2271.95 31.39 2014-09-11 17:07:12.000 254 33510.15 539.29 2271.92 31.39 2014-09-11 17:07:13.000 254 33510.18 539.25 2271.88 31.39 2014-09-11 17:07:14.000 254 33510.15 539.26 2272.02 31.39 2014-09-11 17:07:15.000 254 33510.08 539.28 2271.95 31.39 2014-09-11 17:07:16.000 254 33510.11 539.30 2272.02 31.39 2014-09-11 17:07:17.000 254 33510.04 539.29 2271.97 31.39 2014-09-11 17:07:18.000 254 33510.14 539.24 2272.03 31.39 2014-09-11 17:07:19.000 254 33510.12 539.26 2272.03 31.39 2014-09-11 17:07:19.000 254 33510.11 539.23 2272.01 31.39 2014-09-11 17:07:21.000 254 33510.12 539.23 2271.94 31.39 2014-09-11 17:07:22.000 254 33510.18 539.24 2272.02 31.39 2014-09-11 17:07:23.000 254 33510.14 539.29 2271.95 31.39 2014-09-11 17:07:24.000 254 33510.00 539.29 2271.92 31.39 2014-09-11 17:07:25.000 254 33510.06 539.33 2271.94 31.39 2014-09-11 17:07:26.000 254 33510.09 539.29 2271.99 31.39 2014-09-11 17:07:27.000 254 33510.15 539.28 2272.00 31.39 2014-09-11 17:07:28.000 254 33510.11 539.27 2272.02 31.39 2014-09-11 17:07:29.000 254 33510.13 539.26 2271.99 31.40 2014-09-11 17:07:30.000 254 33510.09 539.28 2271.94 31.39 2014-09-11 17:07:31.000 254 33510.09 539.30 2271.94 31.40 2014-09-11 17:07:32.000 254 33510.09 539.25 2271.96 31.40 2014-09-11 17:07:33.000 254 33510.10 539.31 2271.97 31.39 2014-09-11 17:07:34.000 254 33510.14 539.27 2272.01 31.39 2014-09-11 17:07:35.000 254 33510.09 539.31 2271.96 31.39 2014-09-11 17:07:36.000 254 33510.12 539.30 2271.93 31.40 2014-09-11 17:07:37.000 254 33510.06 539.30 2271.95 31.40 2014-09-11 17:07:38.000 254 33510.08 539.30 2272.02 31.39 2014-09-11 17:07:39.000 254 33510.13 539.29 2271.99 31.39 2014-09-11 17:07:40.000 254 33510.11 539.32 2272.02 31.39 2014-09-11 17:07:41.000 254 33510.09 539.29 2272.01 31.40 2014-09-11 17:07:42.000 254 33510.12 539.27 2272.02 31.39 2014-09-11 17:07:43.000 254 33510.09 539.28 2271.96 31.39 2014-09-11 17:07:44.000 254 33510.12 539.30 2271.98 31.39 2014-09-11 17:07:45.000 254 33510.15 539.32 2271.99 31.39 2014-09-11 17:07:46.000 254 33510.12 539.26 2271.94 31.39 2014-09-11 17:07:47.000 254 33510.19 539.27 2272.05 31.40 2014-09-11 17:07:48.000 254 33510.14 539.24 2272.03 31.40 2014-09-11 17:07:49.000 254 33510.12 539.24 2272.01 31.39 2014-09-11 17:07:50.000 254 33510.17 539.28 2272.00 31.39 2014-09-11 17:07:51.000 254 33510.16 539.26 2272.02 31.39 2014-09-11 17:07:52.000 254 33510.28 539.25 2272.05 31.39 2014-09-11 17:07:53.000 254 33510.13 539.24 2272.01 31.40 2014-09-11 17:07:54.000 254 33510.11 539.26 2272.01 31.39 2014-09-11 17:07:55.000 254 33510.08 539.27 2272.07 31.39 2014-09-11 17:07:56.000 254 33510.12 539.25 2271.99 31.40 2014-09-11 17:07:57.000 254 33510.08 539.25 2272.03 31.39 2014-09-11 17:07:58.000 254 33510.14 539.24 2272.01 31.40 2014-09-11 17:07:59.000 254 33510.19 539.28 2271.94 31.40 2014-09-11 17:08:00.000 254 33510.14 539.27 2271.95 31.39 2014-09-11 17:08:00.000 254 33510.14 539.26 2271.92 31.40 2014-09-11 17:08:02.000 254 33510.12 539.25 2271.90 31.40 2014-09-11 17:08:03.000 254 33510.14 539.24 2272.06 31.39 2014-09-11 17:08:04.000 254 33510.10 539.23 2271.90 31.39 2014-09-11 17:08:05.000 254 33510.05 539.22 2272.01 31.39 2014-09-11 17:08:06.000 254 33510.11 539.29 2271.90 31.39 2014-09-11 17:08:07.000 254 33510.09 539.26 2271.93 31.39 2014-09-11 17:08:08.000 254 33510.13 539.30 2272.03 31.39 2014-09-11 17:08:09.000 254 33510.12 539.30 2271.98 31.40 2014-09-11 17:08:10.000 254 33510.21 539.30 2272.05 31.40 2014-09-11 17:08:11.000 254 33510.17 539.27 2272.04 31.40 2014-09-11 17:08:12.000 254 33510.11 539.24 2271.99 31.39 2014-09-11 17:08:13.000 254 33510.09 539.25 2271.90 31.39 2014-09-11 17:08:13.000 254 33510.16 539.26 2272.07 31.40 2014-09-11 17:08:15.000 254 33510.12 539.27 2272.02 31.40 2014-09-11 17:08:16.000 254 33510.15 539.31 2272.03 31.39 2014-09-11 17:08:17.000 254 33510.08 539.30 2271.98 31.40 2014-09-11 17:08:18.000 254 33510.15 539.25 2271.98 31.40 2014-09-11 17:08:19.000 254 33510.04 539.25 2271.99 31.40 2014-09-11 17:08:20.000 254 33510.14 539.28 2272.02 31.40 2014-09-11 17:08:21.000 254 33510.14 539.26 2271.98 31.40 2014-09-11 17:08:22.000 254 33509.94 539.27 2272.07 31.40 2014-09-11 17:08:23.000 254 33510.16 539.25 2272.08 31.40 2014-09-11 17:08:24.000 254 33510.12 539.24 2272.13 31.40 2014-09-11 17:08:25.000 254 33510.05 539.25 2272.03 31.40 2014-09-11 17:08:26.000 254 33510.10 539.26 2272.00 31.40 2014-09-11 17:08:27.000 254 33510.13 539.24 2272.04 31.40 2014-09-11 17:08:28.000 254 33510.09 539.25 2272.03 31.40 2014-09-11 17:08:29.000 254 33509.97 539.21 2271.99 31.40 2014-09-11 17:08:30.000 254 33510.16 539.21 2271.96 31.40 2014-09-11 17:08:31.000 254 33510.10 539.22 2271.96 31.40 2014-09-11 17:08:32.000 254 33510.14 539.20 2272.02 31.40 2014-09-11 17:08:33.000 254 33510.06 539.20 2272.01 31.40 2014-09-11 17:08:34.000 254 33510.12 539.22 2272.05 31.40 2014-09-11 17:08:35.000 254 33510.09 539.23 2271.97 31.40 2014-09-11 17:08:36.000 254 33510.12 539.22 2272.01 31.40 2014-09-11 17:08:37.000 254 33510.09 539.18 2272.02 31.40 2014-09-11 17:08:38.000 254 33510.16 539.20 2272.04 31.40 2014-09-11 17:08:39.000 254 33510.15 539.22 2272.11 31.40 2014-09-11 17:08:40.000 254 33510.08 539.23 2271.96 31.40 2014-09-11 17:08:41.000 254 33510.12 539.25 2272.02 31.40 2014-09-11 17:08:42.000 254 33510.18 539.22 2271.98 31.40 2014-09-11 17:08:43.000 254 33510.01 539.23 2271.99 31.40 2014-09-11 17:08:44.000 254 33509.99 539.28 2271.97 31.40 2014-09-11 17:08:45.000 254 33510.08 539.21 2272.04 31.40 2014-09-11 17:08:46.000 254 33509.96 539.25 2271.97 31.40 2014-09-11 17:08:47.000 254 33510.06 539.28 2272.01 31.40 2014-09-11 17:08:48.000 254 33510.07 539.28 2271.99 31.40 2014-09-11 17:08:49.000 254 33509.98 539.28 2272.01 31.40 2014-09-11 17:08:50.000 254 33510.05 539.27 2272.03 31.40 2014-09-11 17:08:51.000 254 33510.03 539.26 2272.05 31.40 2014-09-11 17:08:52.000 254 33510.06 539.24 2271.96 31.40 2014-09-11 17:08:53.000 254 33510.07 539.26 2272.01 31.40 2014-09-11 17:08:54.000 254 33509.99 539.30 2272.02 31.40 2014-09-11 17:08:54.000 254 33510.05 539.27 2272.04 31.40 2014-09-11 17:08:56.000 254 33510.02 539.31 2272.04 31.40 2014-09-11 17:08:57.000 254 33509.97 539.28 2272.07 31.40 2014-09-11 17:08:58.000 254 33509.95 539.28 2272.03 31.40 2014-09-11 17:08:59.000 254 33510.09 539.26 2272.03 31.40 2014-09-11 17:09:00.000 254 33510.03 539.25 2272.02 31.40 2014-09-11 17:09:01.000 254 33510.07 539.23 2272.01 31.40 2014-09-11 17:09:02.000 254 33509.99 539.27 2272.16 31.40 2014-09-11 17:09:03.000 254 33509.92 539.25 2272.14 31.40 2014-09-11 17:09:04.000 254 33509.93 539.25 2272.03 31.40 2014-09-11 17:09:05.000 254 33510.09 539.27 2272.08 31.40 2014-09-11 17:09:06.000 254 33510.03 539.27 2272.06 31.40 2014-09-11 17:09:07.000 254 33509.93 539.25 2271.92 31.40 2014-09-11 17:09:07.000 254 33510.06 539.24 2272.07 31.40 2014-09-11 17:09:09.000 254 33510.03 539.21 2272.08 31.40 2014-09-11 17:09:10.000 254 33509.97 539.23 2272.09 31.40 2014-09-11 17:09:11.000 254 33509.92 539.23 2272.08 31.40 2014-09-11 17:09:12.000 254 33509.98 539.20 2272.05 31.40 2014-09-11 17:09:13.000 254 33510.04 539.19 2272.11 31.40 2014-09-11 17:09:14.000 254 33510.03 539.23 2272.12 31.40 2014-09-11 17:09:15.000 254 33509.96 539.26 2272.08 31.40 2014-09-11 17:09:16.000 254 33509.98 539.25 2272.03 31.40 2014-09-11 17:09:17.000 254 33509.90 539.21 2272.08 31.40 2014-09-11 17:09:18.000 254 33509.99 539.23 2272.17 31.40 2014-09-11 17:09:19.000 254 33509.93 539.24 2272.05 31.40 2014-09-11 17:09:20.000 254 33509.91 539.26 2272.03 31.40 2014-09-11 17:09:21.000 254 33510.02 539.25 2272.01 31.40 2014-09-11 17:09:22.000 254 33509.97 539.25 2272.06 31.40 2014-09-11 17:09:23.000 254 33509.97 539.25 2272.09 31.40 2014-09-11 17:09:24.000 254 33509.89 539.25 2272.14 31.40 2014-09-11 17:09:25.000 254 33509.93 539.25 2272.06 31.40 2014-09-11 17:09:26.000 254 33509.96 539.24 2272.05 31.40 2014-09-11 17:09:27.000 254 33509.97 539.24 2272.08 31.40 2014-09-11 17:09:28.000 254 33509.92 539.25 2272.05 31.40 2014-09-11 17:09:29.000 254 33509.93 539.23 2272.04 31.40 2014-09-11 17:09:30.000 254 33509.99 539.25 2272.03 31.40 2014-09-11 17:09:31.000 254 33509.94 539.24 2272.10 31.40 2014-09-11 17:09:32.000 254 33509.99 539.23 2272.07 31.40 2014-09-11 17:09:33.000 254 33509.94 539.24 2272.03 31.40 2014-09-11 17:09:34.000 254 33509.94 539.25 2272.05 31.40 2014-09-11 17:09:35.000 254 33510.03 539.25 2272.06 31.40 2014-09-11 17:09:36.000 254 33509.88 539.22 2272.02 31.40 2014-09-11 17:09:37.000 254 33509.90 539.20 2271.99 31.40 2014-09-11 17:09:38.000 254 33509.92 539.18 2272.13 31.40 2014-09-11 17:09:39.000 254 33509.94 539.20 2272.07 31.40 2014-09-11 17:09:40.000 254 33509.99 539.23 2272.08 31.40 2014-09-11 17:09:41.000 254 33509.91 539.23 2272.08 31.40 2014-09-11 17:09:42.000 254 33509.94 539.20 2272.08 31.40 2014-09-11 17:09:43.000 254 33509.92 539.20 2272.05 31.40 2014-09-11 17:09:44.000 254 33509.89 539.17 2272.05 31.40 2014-09-11 17:09:45.000 254 33509.95 539.18 2272.07 31.40 2014-09-11 17:09:46.000 254 33510.01 539.16 2272.06 31.40 2014-09-11 17:09:47.000 254 33509.84 539.18 2272.11 31.40 2014-09-11 17:09:48.000 254 33509.86 539.22 2272.03 31.40 2014-09-11 17:09:48.000 254 33509.78 539.15 2272.02 31.40 2014-09-11 17:09:50.000 254 33509.84 539.20 2272.05 31.40 2014-09-11 17:09:51.000 254 33509.89 539.17 2272.14 31.40 2014-09-11 17:09:52.000 254 33509.95 539.23 2272.09 31.40 2014-09-11 17:09:53.000 254 33509.86 539.19 2272.01 31.40 2014-09-11 17:09:54.000 254 33509.92 539.20 2272.07 31.40 2014-09-11 17:09:55.000 254 33509.80 539.21 2272.05 31.40 2014-09-11 17:09:56.000 254 33509.92 539.19 2271.99 31.40 2014-09-11 17:09:57.000 254 33509.81 539.21 2272.05 31.40 2014-09-11 17:09:58.000 254 33509.84 539.23 2272.14 31.40 2014-09-11 17:09:59.000 254 33509.99 539.24 2272.04 31.40 2014-09-11 17:10:00.000 254 33509.84 539.24 2272.04 31.40 2014-09-11 17:10:01.000 254 33509.77 539.25 2272.08 31.40 2014-09-11 17:10:01.000 254 33509.86 539.25 2272.09 31.40 2014-09-11 17:10:03.000 254 33509.92 539.24 2272.07 31.40 2014-09-11 17:10:04.000 254 33509.80 539.25 2272.04 31.40 2014-09-11 17:10:05.000 254 33509.91 539.23 2272.13 31.40 2014-09-11 17:10:06.000 254 33509.87 539.24 2272.09 31.40 2014-09-11 17:10:07.000 254 33509.84 539.22 2272.16 31.40 2014-09-11 17:10:08.000 254 33509.93 539.23 2272.14 31.40 2014-09-11 17:10:09.000 254 33509.96 539.24 2272.04 31.40 2014-09-11 17:10:10.000 254 33509.93 539.22 2272.15 31.40 2014-09-11 17:10:11.000 254 33509.84 539.24 2272.07 31.40 2014-09-11 17:10:12.000 254 33509.90 539.21 2272.17 31.40 2014-09-11 17:10:13.000 254 33509.80 539.19 2272.10 31.40 2014-09-11 17:10:14.000 254 33509.88 539.21 2272.07 31.40 2014-09-11 17:10:15.000 254 33509.86 539.24 2272.13 31.40 2014-09-11 17:10:16.000 254 33509.75 539.20 2272.13 31.40 2014-09-11 17:10:17.000 254 33509.94 539.23 2272.07 31.40 2014-09-11 17:10:18.000 254 33509.76 539.23 2272.11 31.40 2014-09-11 17:10:19.000 254 33509.86 539.25 2272.07 31.40 2014-09-11 17:10:20.000 254 33509.87 539.20 2272.06 31.40 2014-09-11 17:10:21.000 254 33509.83 539.24 2272.11 31.40 2014-09-11 17:10:22.000 254 33509.86 539.17 2272.09 31.40 2014-09-11 17:10:23.000 254 33509.79 539.19 2272.11 31.40 2014-09-11 17:10:24.000 254 33509.82 539.15 2272.03 31.40 2014-09-11 17:10:25.000 254 33509.76 539.18 2272.08 31.40 2014-09-11 17:10:26.000 254 33509.81 539.21 2272.14 31.40 2014-09-11 17:10:27.000 254 33509.89 539.21 2272.03 31.40 2014-09-11 17:10:28.000 254 33509.83 539.21 2272.18 31.40 2014-09-11 17:10:29.000 254 33509.77 539.22 2272.10 31.40 2014-09-11 17:10:30.000 254 33509.83 539.23 2272.03 31.40 2014-09-11 17:10:31.000 254 33509.77 539.22 2272.01 31.40 2014-09-11 17:10:32.000 254 33509.81 539.21 2272.08 31.40 2014-09-11 17:10:33.000 254 33509.82 539.21 2272.01 31.40 2014-09-11 17:10:34.000 254 33509.79 539.22 2272.08 31.40 2014-09-11 17:10:35.000 254 33509.82 539.18 2272.05 31.40 2014-09-11 17:10:36.000 254 33509.86 539.24 2272.16 31.40 2014-09-11 17:10:37.000 254 33509.75 539.19 2272.16 31.40 2014-09-11 17:10:38.000 254 33509.75 539.24 2272.11 31.40 2014-09-11 17:10:39.000 254 33509.80 539.21 2272.05 31.40 2014-09-11 17:10:40.000 254 33509.81 539.23 2272.06 31.40 2014-09-11 17:10:41.000 254 33509.87 539.18 2272.01 31.40 2014-09-11 17:10:42.000 254 33509.84 539.22 2272.11 31.40 2014-09-11 17:10:42.000 254 33509.81 539.21 2272.08 31.40 2014-09-11 17:10:44.000 254 33509.83 539.22 2272.15 31.40 2014-09-11 17:10:45.000 254 33509.84 539.22 2272.12 31.40 2014-09-11 17:10:46.000 254 33509.81 539.16 2272.09 31.40 2014-09-11 17:10:47.000 254 33509.80 539.20 2272.04 31.40 2014-09-11 17:10:48.000 254 33509.87 539.23 2272.08 31.40 2014-09-11 17:10:49.000 254 33509.74 539.20 2272.08 31.40 2014-09-11 17:10:50.000 254 33509.82 539.19 2272.09 31.40 2014-09-11 17:10:51.000 254 33509.81 539.21 2272.05 31.40 2014-09-11 17:10:52.000 254 33509.78 539.19 2272.11 31.40 2014-09-11 17:10:53.000 254 33509.80 539.17 2272.08 31.40 2014-09-11 17:10:54.000 254 33509.81 539.18 2272.13 31.40 2014-09-11 17:10:55.000 254 33509.84 539.17 2272.08 31.40 2014-09-11 17:10:55.000 254 33509.79 539.14 2272.12 31.40 2014-09-11 17:10:57.000 254 33509.78 539.15 2272.19 31.40 2014-09-11 17:10:58.000 254 33509.79 539.17 2272.13 31.40 2014-09-11 17:10:59.000 254 33509.80 539.20 2272.12 31.40 2014-09-11 17:11:00.000 254 33509.72 539.21 2272.09 31.40 2014-09-11 17:11:01.000 254 33509.81 539.17 2272.09 31.40 2014-09-11 17:11:02.000 254 33509.78 539.21 2272.14 31.40 2014-09-11 17:11:03.000 254 33509.77 539.21 2272.13 31.40 2014-09-11 17:11:04.000 254 33509.67 539.18 2272.08 31.40 2014-09-11 17:11:05.000 254 33509.65 539.22 2272.10 31.40 2014-09-11 17:11:06.000 254 33509.70 539.18 2272.11 31.40 2014-09-11 17:11:07.000 254 33509.67 539.20 2272.07 31.40 2014-09-11 17:11:08.000 254 33509.69 539.25 2272.10 31.40 2014-09-11 17:11:09.000 254 33509.79 539.22 2272.19 31.40 2014-09-11 17:11:10.000 254 33509.75 539.25 2272.09 31.40 2014-09-11 17:11:11.000 254 33509.72 539.25 2272.12 31.40 2014-09-11 17:11:12.000 254 33509.67 539.23 2272.09 31.40 2014-09-11 17:11:13.000 254 33509.72 539.25 2272.12 31.40 2014-09-11 17:11:14.000 254 33509.71 539.23 2272.02 31.40 2014-09-11 17:11:15.000 254 33509.67 539.25 2272.07 31.40 2014-09-11 17:11:16.000 254 33509.72 539.20 2272.05 31.40 2014-09-11 17:11:17.000 254 33509.59 539.20 2272.08 31.40 2014-09-11 17:11:18.000 254 33509.71 539.23 2272.18 31.40 2014-09-11 17:11:19.000 254 33509.63 539.21 2272.17 31.40 2014-09-11 17:11:20.000 254 33509.67 539.28 2272.09 31.40 2014-09-11 17:11:21.000 254 33509.68 539.22 2272.16 31.40 2014-09-11 17:11:22.000 254 33509.65 539.22 2272.10 31.40 2014-09-11 17:11:23.000 254 33509.70 539.22 2272.08 31.40 2014-09-11 17:11:24.000 254 33509.55 539.24 2272.09 31.40 2014-09-11 17:11:25.000 254 33509.69 539.25 2272.14 31.40 2014-09-11 17:11:26.000 254 33509.67 539.25 2272.18 31.40 2014-09-11 17:11:27.000 254 33509.63 539.21 2272.16 31.40 2014-09-11 17:11:28.000 254 33509.55 539.20 2272.20 31.40 2014-09-11 17:11:29.000 254 33509.67 539.24 2272.17 31.40 2014-09-11 17:11:30.000 254 33509.65 539.23 2272.17 31.40 2014-09-11 17:11:31.000 254 33509.58 539.18 2272.17 31.40 2014-09-11 17:11:32.000 254 33509.62 539.18 2272.18 31.40 2014-09-11 17:11:33.000 254 33509.64 539.23 2272.12 31.40 2014-09-11 17:11:34.000 254 33509.60 539.24 2272.16 31.40 2014-09-11 17:11:35.000 254 33509.59 539.21 2272.20 31.40 2014-09-11 17:11:36.000 254 33509.60 539.23 2272.16 31.40 2014-09-11 17:11:36.000 254 33509.66 539.19 2272.14 31.40 2014-09-11 17:11:38.000 254 33509.56 539.21 2272.20 31.40 2014-09-11 17:11:39.000 254 33509.55 539.22 2272.20 31.40 2014-09-11 17:11:40.000 254 33509.65 539.25 2272.13 31.40 2014-09-11 17:11:41.000 254 33509.61 539.21 2272.24 31.40 2014-09-11 17:11:42.000 254 33509.59 539.20 2272.18 31.40 2014-09-11 17:11:43.000 254 33509.61 539.23 2272.20 31.40 2014-09-11 17:11:44.000 254 33509.58 539.21 2272.17 31.40 2014-09-11 17:11:45.000 254 33509.48 539.22 2272.23 31.40 2014-09-11 17:11:46.000 254 33509.54 539.21 2272.24 31.40 2014-09-11 17:11:47.000 254 33509.61 539.19 2272.15 31.40 2014-09-11 17:11:48.000 254 33509.62 539.24 2272.14 31.40 2014-09-11 17:11:49.000 254 33509.59 539.24 2272.18 31.40 2014-09-11 17:11:49.000 254 33509.53 539.23 2272.24 31.40 2014-09-11 17:11:51.000 254 33509.47 539.23 2272.24 31.40 2014-09-11 17:11:52.000 254 33509.49 539.23 2272.26 31.40 2014-09-11 17:11:53.000 254 33509.48 539.24 2272.18 31.40 2014-09-11 17:11:54.000 254 33509.56 539.25 2272.26 31.40 2014-09-11 17:11:55.000 254 33509.44 539.25 2272.24 31.40 2014-09-11 17:11:56.000 254 33509.50 539.22 2272.26 31.40 2014-09-11 17:11:57.000 254 33509.58 539.28 2272.21 31.40 2014-09-11 17:11:58.000 254 33509.58 539.21 2272.16 31.40 2014-09-11 17:11:59.000 254 33509.50 539.28 2272.19 31.40 2014-09-11 17:12:00.000 254 33509.55 539.23 2272.20 31.40 2014-09-11 17:12:01.000 254 33509.46 539.20 2272.24 31.40 2014-09-11 17:12:02.000 254 33509.53 539.25 2272.27 31.40 2014-09-11 17:12:03.000 254 33509.59 539.22 2272.19 31.40 2014-09-11 17:12:04.000 254 33509.57 539.28 2272.16 31.40 2014-09-11 17:12:05.000 254 33509.57 539.25 2272.20 31.40 2014-09-11 17:12:06.000 254 33509.56 539.27 2272.22 31.40 2014-09-11 17:12:07.000 254 33509.50 539.26 2272.23 31.40 2014-09-11 17:12:08.000 254 33509.60 539.21 2272.14 31.40 2014-09-11 17:12:09.000 254 33509.53 539.23 2272.28 31.40 2014-09-11 17:12:10.000 254 33509.44 539.25 2272.27 31.40 2014-09-11 17:12:11.000 254 33509.52 539.23 2272.18 31.40 2014-09-11 17:12:12.000 254 33509.53 539.19 2272.14 31.40 2014-09-11 17:12:13.000 254 33509.52 539.22 2272.20 31.40 2014-09-11 17:12:14.000 254 33509.46 539.23 2272.21 31.40 2014-09-11 17:12:15.000 254 33509.62 539.22 2272.21 31.40 2014-09-11 17:12:16.000 254 33509.48 539.25 2272.26 31.40 2014-09-11 17:12:17.000 254 33509.58 539.22 2272.16 31.40 2014-09-11 17:12:18.000 254 33509.55 539.27 2272.21 31.40 2014-09-11 17:12:19.000 254 33509.52 539.24 2272.14 31.40 2014-09-11 17:12:20.000 254 33509.52 539.24 2272.26 31.40 2014-09-11 17:12:21.000 254 33509.46 539.22 2272.27 31.40 2014-09-11 17:12:22.000 254 33509.54 539.24 2272.17 31.40 2014-09-11 17:12:23.000 254 33509.54 539.20 2272.30 31.40 2014-09-11 17:12:24.000 254 33509.46 539.25 2272.23 31.40 2014-09-11 17:12:25.000 254 33509.50 539.23 2272.21 31.40 2014-09-11 17:12:26.000 254 33509.54 539.23 2272.23 31.40 2014-09-11 17:12:27.000 254 33509.57 539.24 2272.17 31.40 2014-09-11 17:12:28.000 254 33509.49 539.22 2272.22 31.40 2014-09-11 17:12:29.000 254 33509.56 539.18 2272.14 31.40 2014-09-11 17:12:30.000 254 33509.53 539.18 2272.18 31.40 2014-09-11 17:12:30.000 254 33509.52 539.17 2272.21 31.40 2014-09-11 17:12:32.000 254 33509.55 539.16 2272.24 31.40 2014-09-11 17:12:33.000 254 33509.48 539.13 2272.20 31.40 2014-09-11 17:12:34.000 254 33509.59 539.18 2272.26 31.40 2014-09-11 17:12:35.000 254 33509.52 539.19 2272.21 31.40 2014-09-11 17:12:36.000 254 33509.47 539.19 2272.20 31.40 2014-09-11 17:12:37.000 254 33509.50 539.19 2272.14 31.40 2014-09-11 17:12:38.000 254 33509.57 539.21 2272.18 31.40 2014-09-11 17:12:39.000 254 33509.50 539.19 2272.20 31.40 2014-09-11 17:12:40.000 254 33509.49 539.21 2272.24 31.40 2014-09-11 17:12:41.000 254 33509.46 539.21 2272.14 31.40 2014-09-11 17:12:42.000 254 33509.47 539.19 2272.16 31.40 2014-09-11 17:12:43.000 254 33509.53 539.20 2272.18 31.40 2014-09-11 17:12:43.000 254 33509.53 539.16 2272.15 31.40 2014-09-11 17:12:45.000 254 33509.46 539.21 2272.20 31.40 2014-09-11 17:12:46.000 254 33509.49 539.25 2272.21 31.40 2014-09-11 17:12:47.000 254 33509.43 539.24 2272.12 31.40 2014-09-11 17:12:48.000 254 33509.57 539.22 2272.15 31.40 2014-09-11 17:12:49.000 254 33509.46 539.23 2272.20 31.40 2014-09-11 17:12:50.000 254 33509.48 539.22 2272.19 31.40 2014-09-11 17:12:51.000 254 33509.53 539.19 2272.14 31.40 2014-09-11 17:12:52.000 254 33509.46 539.18 2272.11 31.40 2014-09-11 17:12:53.000 254 33509.37 539.22 2272.21 31.40 2014-09-11 17:12:54.000 254 33509.39 539.21 2272.26 31.40 2014-09-11 17:12:55.000 254 33509.41 539.19 2272.21 31.40 2014-09-11 17:12:56.000 254 33509.43 539.24 2272.16 31.40 2014-09-11 17:12:57.000 254 33509.55 539.19 2272.20 31.40 2014-09-11 17:12:58.000 254 33509.46 539.17 2272.24 31.40 2014-09-11 17:12:59.000 254 33509.55 539.20 2272.12 31.40 2014-09-11 17:13:00.000 254 33509.56 539.15 2272.23 31.40 2014-09-11 17:13:01.000 254 33509.47 539.17 2272.13 31.40 2014-09-11 17:13:02.000 254 33509.49 539.18 2272.21 31.40 2014-09-11 17:13:03.000 254 33509.49 539.22 2272.18 31.40 2014-09-11 17:13:04.000 254 33509.56 539.23 2272.17 31.40 2014-09-11 17:13:05.000 254 33509.42 539.22 2272.17 31.40 2014-09-11 17:13:06.000 254 33509.52 539.23 2272.17 31.40 2014-09-11 17:13:07.000 254 33509.40 539.25 2272.20 31.40 2014-09-11 17:13:08.000 254 33509.52 539.24 2272.18 31.40 2014-09-11 17:13:09.000 254 33509.44 539.26 2272.18 31.40 2014-09-11 17:13:10.000 254 33509.43 539.24 2272.21 31.40 2014-09-11 17:13:11.000 254 33509.49 539.25 2272.22 31.40 2014-09-11 17:13:12.000 254 33509.43 539.20 2272.24 31.40 2014-09-11 17:13:13.000 254 33509.50 539.22 2272.16 31.40 2014-09-11 17:13:14.000 254 33509.46 539.16 2272.11 31.40 2014-09-11 17:13:15.000 254 33509.47 539.23 2272.18 31.40 2014-09-11 17:13:16.000 254 33509.46 539.19 2272.24 31.40 2014-09-11 17:13:17.000 254 33509.44 539.18 2272.17 31.40 2014-09-11 17:13:18.000 254 33509.42 539.21 2272.24 31.40 2014-09-11 17:13:19.000 254 33509.46 539.19 2272.18 31.40 2014-09-11 17:13:20.000 254 33509.49 539.24 2272.23 31.40 2014-09-11 17:13:21.000 254 33509.55 539.17 2272.17 31.40 2014-09-11 17:13:22.000 254 33509.44 539.20 2272.21 31.40 2014-09-11 17:13:23.000 254 33509.41 539.21 2272.14 31.40 2014-09-11 17:13:24.000 254 33509.46 539.19 2272.18 31.40 2014-09-11 17:13:24.000 254 33509.37 539.20 2272.20 31.40 2014-09-11 17:13:26.000 254 33509.47 539.23 2272.21 31.40 2014-09-11 17:13:27.000 254 33509.36 539.16 2272.17 31.40 2014-09-11 17:13:28.000 254 33509.50 539.25 2272.22 31.40 2014-09-11 17:13:29.000 254 33509.41 539.23 2272.26 31.40 2014-09-11 17:13:30.000 254 33509.39 539.26 2272.21 31.40 2014-09-11 17:13:31.000 254 33509.48 539.24 2272.19 31.40 2014-09-11 17:13:32.000 254 33509.41 539.26 2272.14 31.40 2014-09-11 17:13:33.000 254 33509.37 539.22 2272.16 31.40 2014-09-11 17:13:34.000 254 33509.35 539.27 2272.17 31.40 2014-09-11 17:13:35.000 254 33509.29 539.26 2272.19 31.40 2014-09-11 17:13:36.000 254 33509.49 539.23 2272.18 31.40 2014-09-11 17:13:37.000 254 33509.40 539.23 2272.22 31.40 2014-09-11 17:13:37.000 254 33509.31 539.25 2272.18 31.40 2014-09-11 17:13:39.000 254 33509.45 539.23 2272.20 31.40 2014-09-11 17:13:40.000 254 33509.24 539.25 2272.16 31.40 2014-09-11 17:13:41.000 254 33509.43 539.21 2272.25 31.40 2014-09-11 17:13:42.000 254 33509.33 539.23 2272.18 31.40 2014-09-11 17:13:43.000 254 33509.32 539.18 2272.16 31.40 2014-09-11 17:13:44.000 254 33509.41 539.21 2272.18 31.40 2014-09-11 17:13:45.000 254 33509.32 539.25 2272.21 31.40 2014-09-11 17:13:46.000 254 33509.41 539.22 2272.18 31.40 2014-09-11 17:13:47.000 254 33509.39 539.25 2272.21 31.40 2014-09-11 17:13:48.000 254 33509.40 539.22 2272.14 31.40 2014-09-11 17:13:49.000 254 33509.36 539.25 2272.17 31.40 2014-09-11 17:13:50.000 254 33509.31 539.24 2272.34 31.40 2014-09-11 17:13:51.000 254 33509.36 539.21 2272.21 31.40 2014-09-11 17:13:52.000 254 33509.31 539.20 2272.14 31.40 2014-09-11 17:13:53.000 254 33509.39 539.23 2272.21 31.40 2014-09-11 17:13:54.000 254 33509.41 539.24 2272.21 31.40 2014-09-11 17:13:55.000 254 33509.34 539.20 2272.18 31.40 2014-09-11 17:13:56.000 254 33509.31 539.19 2272.23 31.40 2014-09-11 17:13:57.000 254 33509.28 539.22 2272.24 31.40 2014-09-11 17:13:58.000 254 33509.28 539.17 2272.19 31.40 2014-09-11 17:13:59.000 254 33509.34 539.16 2272.20 31.40 2014-09-11 17:14:00.000 254 33509.32 539.18 2272.24 31.40 2014-09-11 17:14:01.000 254 33509.32 539.19 2272.22 31.40 2014-09-11 17:14:02.000 254 33509.31 539.16 2272.12 31.40 2014-09-11 17:14:03.000 254 33509.35 539.16 2272.19 31.40 2014-09-11 17:14:04.000 254 33509.34 539.21 2272.17 31.40 2014-09-11 17:14:05.000 254 33509.25 539.22 2272.23 31.40 2014-09-11 17:14:06.000 254 33509.42 539.17 2272.18 31.40 2014-09-11 17:14:07.000 254 33509.38 539.16 2272.14 31.40 2014-09-11 17:14:08.000 254 33509.24 539.21 2272.19 31.40 2014-09-11 17:14:09.000 254 33509.29 539.24 2272.25 31.40 2014-09-11 17:14:10.000 254 33509.30 539.22 2272.19 31.40 2014-09-11 17:14:11.000 254 33509.31 539.20 2272.26 31.40 2014-09-11 17:14:12.000 254 33509.27 539.22 2272.21 31.40 2014-09-11 17:14:13.000 254 33509.30 539.23 2272.18 31.40 2014-09-11 17:14:14.000 254 33509.29 539.25 2272.21 31.40 2014-09-11 17:14:15.000 254 33509.34 539.23 2272.27 31.40 2014-09-11 17:14:16.000 254 33509.19 539.22 2272.21 31.40 2014-09-11 17:14:17.000 254 33509.34 539.23 2272.16 31.40 2014-09-11 17:14:18.000 254 33509.25 539.24 2272.19 31.40 2014-09-11 17:14:18.000 254 33509.26 539.24 2272.23 31.40 2014-09-11 17:14:20.000 254 33509.28 539.24 2272.21 31.40 2014-09-11 17:14:21.000 254 33509.33 539.25 2272.17 31.40 2014-09-11 17:14:22.000 254 33509.25 539.23 2272.16 31.40 2014-09-11 17:14:23.000 254 33509.24 539.22 2272.20 31.40 2014-09-11 17:14:24.000 254 33509.31 539.25 2272.20 31.40 2014-09-11 17:14:25.000 254 33509.31 539.23 2272.25 31.40 2014-09-11 17:14:26.000 254 33509.25 539.21 2272.26 31.40 2014-09-11 17:14:27.000 254 33509.34 539.24 2272.21 31.40 2014-09-11 17:14:28.000 254 33509.31 539.24 2272.19 31.40 2014-09-11 17:14:29.000 254 33509.28 539.22 2272.21 31.40 2014-09-11 17:14:30.000 254 33509.32 539.20 2272.28 31.40 2014-09-11 17:14:31.000 254 33509.26 539.25 2272.22 31.40 2014-09-11 17:14:31.000 254 33509.26 539.22 2272.16 31.40 2014-09-11 17:14:33.000 254 33509.22 539.20 2272.23 31.40 2014-09-11 17:14:34.000 254 33509.22 539.15 2272.20 31.40 2014-09-11 17:14:35.000 254 33509.22 539.24 2272.19 31.40 2014-09-11 17:14:36.000 254 33509.24 539.22 2272.23 31.40 2014-09-11 17:14:37.000 254 33509.25 539.20 2272.19 31.40 2014-09-11 17:14:38.000 254 33509.32 539.20 2272.29 31.40 2014-09-11 17:14:39.000 254 33509.26 539.19 2272.21 31.40 2014-09-11 17:14:40.000 254 33509.18 539.22 2272.21 31.40 2014-09-11 17:14:41.000 254 33509.28 539.18 2272.25 31.40 2014-09-11 17:14:42.000 254 33509.24 539.24 2272.16 31.40 2014-09-11 17:14:43.000 254 33509.10 539.26 2272.23 31.40 2014-09-11 17:14:44.000 254 33509.25 539.27 2272.27 31.40 2014-09-11 17:14:45.000 254 33509.36 539.23 2272.21 31.40 2014-09-11 17:14:46.000 254 33509.32 539.25 2272.14 31.40 2014-09-11 17:14:47.000 254 33509.19 539.23 2272.27 31.40 2014-09-11 17:14:48.000 254 33509.21 539.28 2272.21 31.40 2014-09-11 17:14:49.000 254 33509.15 539.25 2272.16 31.40 2014-09-11 17:14:50.000 254 33509.22 539.26 2272.21 31.40 2014-09-11 17:14:51.000 254 33509.18 539.23 2272.17 31.40 2014-09-11 17:14:52.000 254 33509.11 539.21 2272.26 31.40 2014-09-11 17:14:53.000 254 33509.25 539.25 2272.22 31.40 2014-09-11 17:14:54.000 254 33509.19 539.25 2272.24 31.40 2014-09-11 17:14:55.000 254 33509.20 539.28 2272.22 31.40 2014-09-11 17:14:56.000 254 33509.27 539.28 2272.18 31.40 2014-09-11 17:14:57.000 254 33509.21 539.30 2272.23 31.40 2014-09-11 17:14:58.000 254 33509.24 539.24 2272.28 31.40 2014-09-11 17:14:59.000 254 33509.08 539.26 2272.27 31.40 2014-09-11 17:15:00.000 254 33509.24 539.24 2272.23 31.40 2014-09-11 17:15:01.000 254 33509.18 539.24 2272.27 31.40 2014-09-11 17:15:02.000 254 33509.17 539.22 2272.19 31.40 2014-09-11 17:15:03.000 254 33509.21 539.23 2272.19 31.40 2014-09-11 17:15:04.000 254 33509.19 539.25 2272.26 31.40 2014-09-11 17:15:05.000 254 33509.12 539.25 2272.20 31.40 2014-09-11 17:15:06.000 254 33509.19 539.28 2272.29 31.40 2014-09-11 17:15:07.000 254 33509.11 539.29 2272.31 31.40 2014-09-11 17:15:08.000 254 33509.19 539.24 2272.25 31.40 2014-09-11 17:15:09.000 254 33509.06 539.24 2272.33 31.40 2014-09-11 17:15:10.000 254 33509.12 539.26 2272.32 31.40 2014-09-11 17:15:11.000 254 33509.12 539.24 2272.30 31.40 2014-09-11 17:15:12.000 254 33509.15 539.26 2272.23 31.40 2014-09-11 17:15:12.000 254 33509.10 539.23 2272.27 31.40 2014-09-11 17:15:14.000 254 33509.16 539.25 2272.29 31.40 2014-09-11 17:15:15.000 254 33509.18 539.25 2272.30 31.40 2014-09-11 17:15:16.000 254 33509.18 539.24 2272.20 31.40 2014-09-11 17:15:17.000 254 33509.15 539.22 2272.26 31.40 2014-09-11 17:15:18.000 254 33509.10 539.25 2272.26 31.40 2014-09-11 17:15:19.000 254 33509.05 539.23 2272.27 31.40 2014-09-11 17:15:20.000 254 33509.12 539.25 2272.31 31.40 2014-09-11 17:15:21.000 254 33509.10 539.24 2272.23 31.40 2014-09-11 17:15:22.000 254 33509.09 539.23 2272.23 31.40 2014-09-11 17:15:23.000 254 33509.06 539.20 2272.29 31.40 2014-09-11 17:15:24.000 254 33509.13 539.23 2272.34 31.40 2014-09-11 17:15:25.000 254 33509.00 539.24 2272.21 31.40 2014-09-11 17:15:25.000 254 33509.08 539.26 2272.32 31.40 2014-09-11 17:15:27.000 254 33509.03 539.27 2272.24 31.40 2014-09-11 17:15:28.000 254 33508.99 539.26 2272.22 31.40 2014-09-11 17:15:29.000 254 33509.04 539.26 2272.23 31.40 2014-09-11 17:15:30.000 254 33509.09 539.26 2272.23 31.40 2014-09-11 17:15:31.000 254 33509.06 539.28 2272.29 31.40 2014-09-11 17:15:32.000 254 33509.03 539.26 2272.27 31.40 2014-09-11 17:15:33.000 254 33508.97 539.34 2272.24 31.40 2014-09-11 17:15:34.000 254 33509.10 539.31 2272.23 31.40 2014-09-11 17:15:35.000 254 33509.00 539.30 2272.27 31.40 2014-09-11 17:15:36.000 254 33508.93 539.27 2272.26 31.40 2014-09-11 17:15:37.000 254 33508.96 539.28 2272.28 31.40 2014-09-11 17:15:38.000 254 33509.01 539.31 2272.30 31.40 2014-09-11 17:15:39.000 254 33509.01 539.31 2272.36 31.40 2014-09-11 17:15:40.000 254 33509.06 539.32 2272.34 31.40 2014-09-11 17:15:41.000 254 33508.88 539.27 2272.29 31.40 2014-09-11 17:15:42.000 254 33508.99 539.31 2272.32 31.40 2014-09-11 17:15:43.000 254 33508.98 539.28 2272.29 31.40 2014-09-11 17:15:44.000 254 33508.93 539.26 2272.29 31.40 2014-09-11 17:15:45.000 254 33508.96 539.31 2272.35 31.40 2014-09-11 17:15:46.000 254 33509.01 539.30 2272.30 31.40 2014-09-11 17:15:47.000 254 33508.95 539.28 2272.29 31.40 2014-09-11 17:15:48.000 254 33509.07 539.31 2272.34 31.40 2014-09-11 17:15:49.000 254 33509.05 539.28 2272.26 31.40 2014-09-11 17:15:50.000 254 33508.93 539.26 2272.33 31.40 2014-09-11 17:15:51.000 254 33509.00 539.23 2272.38 31.40 2014-09-11 17:15:52.000 254 33508.96 539.26 2272.36 31.40 2014-09-11 17:15:53.000 254 33508.97 539.20 2272.34 31.40 2014-09-11 17:15:54.000 254 33508.98 539.25 2272.34 31.40 2014-09-11 17:15:55.000 254 33509.00 539.26 2272.34 31.40 2014-09-11 17:15:56.000 254 33508.95 539.29 2272.30 31.40 2014-09-11 17:15:57.000 254 33508.98 539.25 2272.29 31.40 2014-09-11 17:15:58.000 254 33508.89 539.23 2272.34 31.40 2014-09-11 17:15:59.000 254 33508.98 539.27 2272.39 31.40 2014-09-11 17:16:00.000 254 33508.90 539.27 2272.30 31.40 2014-09-11 17:16:01.000 254 33508.94 539.27 2272.32 31.40 2014-09-11 17:16:02.000 254 33508.88 539.32 2272.35 31.40 2014-09-11 17:16:03.000 254 33508.97 539.28 2272.43 31.40 2014-09-11 17:16:04.000 254 33508.90 539.28 2272.30 31.40 2014-09-11 17:16:05.000 254 33508.99 539.29 2272.39 31.40 2014-09-11 17:16:06.000 254 33508.93 539.31 2272.30 31.40 2014-09-11 17:16:06.000 254 33508.94 539.28 2272.33 31.40 2014-09-11 17:16:08.000 254 33508.99 539.28 2272.31 31.40 2014-09-11 17:16:09.000 254 33508.90 539.30 2272.30 31.40 2014-09-11 17:16:10.000 254 33508.93 539.30 2272.30 31.40 2014-09-11 17:16:11.000 254 33508.81 539.30 2272.37 31.40 2014-09-11 17:16:12.000 254 33508.96 539.29 2272.36 31.40 2014-09-11 17:16:13.000 254 33508.97 539.26 2272.31 31.40 2014-09-11 17:16:14.000 254 33508.94 539.28 2272.36 31.40 2014-09-11 17:16:15.000 254 33508.86 539.26 2272.27 31.40 2014-09-11 17:16:16.000 254 33508.96 539.30 2272.34 31.40 2014-09-11 17:16:17.000 254 33508.97 539.26 2272.34 31.40 2014-09-11 17:16:18.000 254 33508.85 539.26 2272.30 31.40 2014-09-11 17:16:19.000 254 33508.85 539.30 2272.37 31.40 2014-09-11 17:16:19.000 254 33508.91 539.25 2272.34 31.40 2014-09-11 17:16:21.000 254 33508.94 539.22 2272.30 31.40 2014-09-11 17:16:22.000 254 33508.84 539.27 2272.42 31.40 2014-09-11 17:16:23.000 254 33508.87 539.26 2272.37 31.40 2014-09-11 17:16:24.000 254 33508.88 539.23 2272.41 31.40 2014-09-11 17:16:25.000 254 33508.88 539.28 2272.36 31.40 2014-09-11 17:16:26.000 254 33508.86 539.27 2272.32 31.40 2014-09-11 17:16:27.000 254 33508.78 539.26 2272.32 31.40 2014-09-11 17:16:28.000 254 33508.81 539.29 2272.38 31.40 2014-09-11 17:16:29.000 254 33508.93 539.25 2272.31 31.40 2014-09-11 17:16:30.000 254 33508.91 539.26 2272.33 31.40 2014-09-11 17:16:31.000 254 33508.80 539.27 2272.32 31.40 2014-09-11 17:16:32.000 254 33508.78 539.28 2272.29 31.40 2014-09-11 17:16:33.000 254 33508.79 539.22 2272.30 31.40 2014-09-11 17:16:34.000 254 33508.90 539.33 2272.30 31.40 2014-09-11 17:16:35.000 254 33508.85 539.25 2272.24 31.40 2014-09-11 17:16:36.000 254 33508.78 539.26 2272.30 31.40 2014-09-11 17:16:37.000 254 33508.76 539.26 2272.29 31.40 2014-09-11 17:16:38.000 254 33508.84 539.27 2272.33 31.40 2014-09-11 17:16:39.000 254 33508.91 539.30 2272.31 31.40 2014-09-11 17:16:40.000 254 33508.84 539.31 2272.39 31.40 2014-09-11 17:16:41.000 254 33508.74 539.28 2272.28 31.40 2014-09-11 17:16:42.000 254 33508.76 539.31 2272.29 31.40 2014-09-11 17:16:43.000 254 33508.79 539.31 2272.32 31.40 2014-09-11 17:16:44.000 254 33508.77 539.28 2272.42 31.40 2014-09-11 17:16:45.000 254 33508.81 539.31 2272.39 31.40 2014-09-11 17:16:46.000 254 33508.71 539.30 2272.37 31.40 2014-09-11 17:16:47.000 254 33508.85 539.28 2272.36 31.40 2014-09-11 17:16:48.000 254 33508.76 539.34 2272.34 31.40 2014-09-11 17:16:49.000 254 33508.76 539.31 2272.34 31.40 2014-09-11 17:16:50.000 254 33508.90 539.31 2272.35 31.40 2014-09-11 17:16:51.000 254 33508.82 539.28 2272.40 31.40 2014-09-11 17:16:52.000 254 33508.82 539.25 2272.41 31.40 2014-09-11 17:16:53.000 254 33508.72 539.28 2272.45 31.40 2014-09-11 17:16:54.000 254 33508.84 539.28 2272.41 31.40 2014-09-11 17:16:55.000 254 33508.74 539.26 2272.33 31.40 2014-09-11 17:16:56.000 254 33508.74 539.27 2272.41 31.40 2014-09-11 17:16:57.000 254 33508.77 539.23 2272.37 31.40 2014-09-11 17:16:58.000 254 33508.82 539.27 2272.38 31.40 2014-09-11 17:16:59.000 254 33508.68 539.29 2272.30 31.40 2014-09-11 17:17:00.000 254 33508.79 539.26 2272.33 31.40 2014-09-11 17:17:00.000 254 33508.74 539.25 2272.32 31.40 2014-09-11 17:17:02.000 254 33508.76 539.24 2272.38 31.40 2014-09-11 17:17:03.000 254 33508.78 539.25 2272.38 31.40 2014-09-11 17:17:04.000 254 33508.74 539.27 2272.40 31.40 2014-09-11 17:17:05.000 254 33508.74 539.28 2272.38 31.40 2014-09-11 17:17:06.000 254 33508.76 539.27 2272.36 31.40 2014-09-11 17:17:07.000 254 33508.72 539.26 2272.37 31.40 2014-09-11 17:17:08.000 254 33508.72 539.24 2272.30 31.40 2014-09-11 17:17:09.000 254 33508.74 539.28 2272.35 31.40 2014-09-11 17:17:10.000 254 33508.78 539.28 2272.32 31.40 2014-09-11 17:17:11.000 254 33508.63 539.29 2272.33 31.40 2014-09-11 17:17:12.000 254 33508.77 539.27 2272.33 31.40 2014-09-11 17:17:13.000 254 33508.68 539.27 2272.37 31.40 2014-09-11 17:17:13.000 254 33508.70 539.27 2272.43 31.40 2014-09-11 17:17:15.000 254 33508.79 539.28 2272.38 31.40 2014-09-11 17:17:16.000 254 33508.78 539.27 2272.32 31.40 2014-09-11 17:17:17.000 254 33508.66 539.28 2272.42 31.40 2014-09-11 17:17:18.000 254 33508.73 539.26 2272.38 31.40 2014-09-11 17:17:19.000 254 33508.65 539.24 2272.34 31.40 2014-09-11 17:17:20.000 254 33508.72 539.28 2272.38 31.40 2014-09-11 17:17:21.000 254 33508.66 539.26 2272.33 31.40 2014-09-11 17:17:22.000 254 33508.59 539.27 2272.29 31.40 2014-09-11 17:17:23.000 254 33508.68 539.28 2272.36 31.40 2014-09-11 17:17:24.000 254 33508.73 539.26 2272.36 31.40 2014-09-11 17:17:25.000 254 33508.69 539.25 2272.39 31.40 2014-09-11 17:17:26.000 254 33508.71 539.28 2272.38 31.40 2014-09-11 17:17:27.000 254 33508.65 539.25 2272.43 31.40 2014-09-11 17:17:28.000 254 33508.65 539.23 2272.38 31.40 2014-09-11 17:17:29.000 254 33508.72 539.21 2272.36 31.40 2014-09-11 17:17:30.000 254 33508.64 539.26 2272.41 31.40 2014-09-11 17:17:31.000 254 33508.68 539.19 2272.35 31.40 2014-09-11 17:17:32.000 254 33508.75 539.21 2272.39 31.40 2014-09-11 17:17:33.000 254 33508.69 539.21 2272.30 31.40 2014-09-11 17:17:34.000 254 33508.68 539.22 2272.29 31.40 2014-09-11 17:17:35.000 254 33508.63 539.20 2272.35 31.40 2014-09-11 17:17:36.000 254 33508.79 539.22 2272.33 31.40 2014-09-11 17:17:37.000 254 33508.63 539.20 2272.30 31.40 2014-09-11 17:17:38.000 254 33508.69 539.21 2272.39 31.40 2014-09-11 17:17:39.000 254 33508.64 539.20 2272.38 31.40 2014-09-11 17:17:40.000 254 33508.62 539.23 2272.31 31.40 2014-09-11 17:17:41.000 254 33508.64 539.25 2272.37 31.40 2014-09-11 17:17:42.000 254 33508.62 539.27 2272.50 31.40 2014-09-11 17:17:43.000 254 33508.65 539.24 2272.36 31.40 2014-09-11 17:17:44.000 254 33508.61 539.21 2272.34 31.40 2014-09-11 17:17:45.000 254 33508.63 539.23 2272.36 31.40 2014-09-11 17:17:46.000 254 33508.66 539.25 2272.40 31.40 2014-09-11 17:17:47.000 254 33508.78 539.22 2272.43 31.40 2014-09-11 17:17:48.000 254 33508.49 539.22 2272.33 31.40 2014-09-11 17:17:49.000 254 33508.65 539.29 2272.38 31.40 2014-09-11 17:17:50.000 254 33508.63 539.28 2272.29 31.40 2014-09-11 17:17:51.000 254 33508.61 539.23 2272.38 31.40 2014-09-11 17:17:52.000 254 33508.65 539.24 2272.40 31.40 2014-09-11 17:17:53.000 254 33508.62 539.23 2272.35 31.40 2014-09-11 17:17:54.000 254 33508.62 539.23 2272.39 31.40 2014-09-11 17:17:54.000 254 33508.59 539.23 2272.31 31.40 2014-09-11 17:17:56.000 254 33508.58 539.22 2272.34 31.40 2014-09-11 17:17:57.000 254 33508.57 539.28 2272.38 31.40 2014-09-11 17:17:58.000 254 33508.62 539.26 2272.39 31.40 2014-09-11 17:17:59.000 254 33508.63 539.22 2272.29 31.40 2014-09-11 17:18:00.000 254 33508.53 539.23 2272.44 31.40 2014-09-11 17:18:01.000 254 33508.63 539.24 2272.33 31.40 2014-09-11 17:18:02.000 254 33508.66 539.21 2272.33 31.40 2014-09-11 17:18:03.000 254 33508.56 539.24 2272.36 31.40 2014-09-11 17:18:04.000 254 33508.59 539.20 2272.43 31.40 2014-09-11 17:18:05.000 254 33508.54 539.21 2272.29 31.40 2014-09-11 17:18:06.000 254 33508.62 539.23 2272.33 31.40 2014-09-11 17:18:07.000 254 33508.57 539.19 2272.34 31.40 2014-09-11 17:18:07.000 254 33508.56 539.16 2272.32 31.40 2014-09-11 17:18:09.000 254 33508.60 539.22 2272.39 31.40 2014-09-11 17:18:10.000 254 33508.54 539.22 2272.30 31.40 2014-09-11 17:18:11.000 254 33508.59 539.23 2272.39 31.40 2014-09-11 17:18:12.000 254 33508.57 539.20 2272.36 31.40 2014-09-11 17:18:13.000 254 33508.57 539.22 2272.35 31.40 2014-09-11 17:18:14.000 254 33508.53 539.21 2272.36 31.40 2014-09-11 17:18:15.000 254 33508.49 539.21 2272.34 31.40 2014-09-11 17:18:16.000 254 33508.51 539.25 2272.34 31.40 2014-09-11 17:18:17.000 254 33508.49 539.22 2272.33 31.40 2014-09-11 17:18:18.000 254 33508.47 539.21 2272.37 31.40 2014-09-11 17:18:19.000 254 33508.44 539.23 2272.42 31.40 2014-09-11 17:18:20.000 254 33508.43 539.22 2272.40 31.40 2014-09-11 17:18:21.000 254 33508.44 539.23 2272.31 31.40 2014-09-11 17:18:22.000 254 33508.43 539.24 2272.40 31.40 2014-09-11 17:18:23.000 254 33508.46 539.21 2272.38 31.40 2014-09-11 17:18:24.000 254 33508.44 539.26 2272.39 31.40 2014-09-11 17:18:25.000 254 33508.54 539.24 2272.36 31.40 2014-09-11 17:18:26.000 254 33508.49 539.23 2272.39 31.40 2014-09-11 17:18:27.000 254 33508.46 539.25 2272.42 31.40 2014-09-11 17:18:28.000 254 33508.53 539.26 2272.39 31.40 2014-09-11 17:18:29.000 254 33508.49 539.28 2272.39 31.40 2014-09-11 17:18:30.000 254 33508.31 539.29 2272.37 31.40 2014-09-11 17:18:31.000 254 33508.40 539.25 2272.29 31.40 2014-09-11 17:18:32.000 254 33508.40 539.24 2272.39 31.40 2014-09-11 17:18:33.000 254 33508.41 539.25 2272.41 31.40 2014-09-11 17:18:34.000 254 33508.41 539.31 2272.38 31.40 2014-09-11 17:18:35.000 254 33508.48 539.24 2272.38 31.40 2014-09-11 17:18:36.000 254 33508.41 539.23 2272.42 31.40 2014-09-11 17:18:37.000 254 33508.41 539.28 2272.43 31.40 2014-09-11 17:18:38.000 254 33508.44 539.25 2272.47 31.40 2014-09-11 17:18:39.000 254 33508.42 539.28 2272.47 31.40 2014-09-11 17:18:40.000 254 33508.54 539.24 2272.46 31.40 2014-09-11 17:18:41.000 254 33508.50 539.22 2272.42 31.40 2014-09-11 17:18:42.000 254 33508.56 539.27 2272.40 31.40 2014-09-11 17:18:43.000 254 33508.51 539.23 2272.36 31.40 2014-09-11 17:18:44.000 254 33508.44 539.26 2272.42 31.40 2014-09-11 17:18:45.000 254 33508.56 539.21 2272.36 31.40 2014-09-11 17:18:46.000 254 33508.46 539.20 2272.41 31.40 2014-09-11 17:18:47.000 254 33508.47 539.23 2272.41 31.40 2014-09-11 17:18:48.000 254 33508.39 539.21 2272.48 31.40 2014-09-11 17:18:48.000 254 33508.41 539.20 2272.39 31.40 2014-09-11 17:18:50.000 254 33508.50 539.19 2272.41 31.40 2014-09-11 17:18:51.000 254 33508.43 539.20 2272.40 31.40 2014-09-11 17:18:52.000 254 33508.47 539.18 2272.34 31.40 2014-09-11 17:18:53.000 254 33508.48 539.22 2272.39 31.40 2014-09-11 17:18:54.000 254 33508.36 539.20 2272.38 31.40 2014-09-11 17:18:55.000 254 33508.49 539.20 2272.42 31.40 2014-09-11 17:18:56.000 254 33508.47 539.19 2272.45 31.40 2014-09-11 17:18:57.000 254 33508.48 539.20 2272.44 31.40 2014-09-11 17:18:58.000 254 33508.48 539.19 2272.46 31.40 2014-09-11 17:18:59.000 254 33508.48 539.24 2272.33 31.40 2014-09-11 17:19:00.000 254 33508.34 539.21 2272.38 31.40 2014-09-11 17:19:01.000 254 33508.55 539.22 2272.48 31.40 2014-09-11 17:19:01.000 254 33508.37 539.17 2272.40 31.40 2014-09-11 17:19:03.000 254 33508.49 539.24 2272.36 31.40 2014-09-11 17:19:04.000 254 33508.43 539.20 2272.50 31.40 2014-09-11 17:19:05.000 254 33508.43 539.20 2272.54 31.40 2014-09-11 17:19:06.000 254 33508.52 539.29 2272.44 31.40 2014-09-11 17:19:07.000 254 33508.34 539.20 2272.40 31.40 2014-09-11 17:19:08.000 254 33508.47 539.23 2272.35 31.40 2014-09-11 17:19:09.000 254 33508.44 539.27 2272.41 31.40 2014-09-11 17:19:10.000 254 33508.41 539.21 2272.42 31.40 2014-09-11 17:19:11.000 254 33508.31 539.23 2272.40 31.40 2014-09-11 17:19:12.000 254 33508.38 539.23 2272.44 31.40 2014-09-11 17:19:13.000 254 33508.32 539.21 2272.41 31.40 2014-09-11 17:19:14.000 254 33508.38 539.20 2272.39 31.40 2014-09-11 17:19:15.000 254 33508.43 539.19 2272.48 31.40 2014-09-11 17:19:16.000 254 33508.42 539.20 2272.39 31.40 2014-09-11 17:19:17.000 254 33508.34 539.20 2272.46 31.40 2014-09-11 17:19:18.000 254 33508.37 539.19 2272.41 31.40 2014-09-11 17:19:19.000 254 33508.44 539.23 2272.38 31.40 2014-09-11 17:19:20.000 254 33508.37 539.19 2272.42 31.40 2014-09-11 17:19:21.000 254 33508.37 539.16 2272.41 31.40 2014-09-11 17:19:22.000 254 33508.36 539.21 2272.47 31.40 2014-09-11 17:19:23.000 254 33508.40 539.18 2272.34 31.40 2014-09-11 17:19:24.000 254 33508.34 539.23 2272.42 31.40 2014-09-11 17:19:25.000 254 33508.46 539.13 2272.43 31.40 2014-09-11 17:19:26.000 254 33508.34 539.13 2272.40 31.40 2014-09-11 17:19:27.000 254 33508.36 539.17 2272.41 31.40 2014-09-11 17:19:28.000 254 33508.45 539.19 2272.38 31.40 2014-09-11 17:19:29.000 254 33508.38 539.19 2272.38 31.40 2014-09-11 17:19:30.000 254 33508.39 539.18 2272.41 31.40 2014-09-11 17:19:31.000 254 33508.42 539.20 2272.41 31.40 2014-09-11 17:19:32.000 254 33508.47 539.21 2272.43 31.40 2014-09-11 17:19:33.000 254 33508.51 539.20 2272.45 31.40 2014-09-11 17:19:34.000 254 33508.45 539.24 2272.41 31.40 2014-09-11 17:19:35.000 254 33508.43 539.22 2272.39 31.40 2014-09-11 17:19:36.000 254 33508.43 539.25 2272.36 31.40 2014-09-11 17:19:37.000 254 33508.45 539.23 2272.41 31.40 2014-09-11 17:19:38.000 254 33508.42 539.16 2272.41 31.40 2014-09-11 17:19:39.000 254 33508.49 539.23 2272.40 31.40 2014-09-11 17:19:40.000 254 33508.39 539.23 2272.47 31.40 2014-09-11 17:19:41.000 254 33508.33 539.24 2272.43 31.40 2014-09-11 17:19:42.000 254 33508.50 539.23 2272.41 31.40 2014-09-11 17:19:42.000 254 33508.57 539.23 2272.40 31.40 2014-09-11 17:19:44.000 254 33508.50 539.19 2272.48 31.40 2014-09-11 17:19:45.000 254 33508.50 539.19 2272.42 31.40 2014-09-11 17:19:46.000 254 33508.41 539.21 2272.34 31.40 2014-09-11 17:19:47.000 254 33508.39 539.20 2272.41 31.40 2014-09-11 17:19:48.000 254 33508.44 539.18 2272.44 31.40 2014-09-11 17:19:49.000 254 33508.52 539.16 2272.47 31.40 2014-09-11 17:19:50.000 254 33508.47 539.16 2272.43 31.40 2014-09-11 17:19:51.000 254 33508.41 539.15 2272.52 31.40 2014-09-11 17:19:52.000 254 33508.43 539.19 2272.48 31.40 2014-09-11 17:19:53.000 254 33508.48 539.17 2272.42 31.40 2014-09-11 17:19:54.000 254 33508.52 539.18 2272.51 31.40 2014-09-11 17:19:55.000 254 33508.51 539.18 2272.45 31.40 2014-09-11 17:19:55.000 254 33508.45 539.18 2272.43 31.40 2014-09-11 17:19:57.000 254 33508.46 539.16 2272.37 31.40 2014-09-11 17:19:58.000 254 33508.55 539.09 2272.47 31.40 2014-09-11 17:19:59.000 254 33508.49 539.13 2272.38 31.40 2014-09-11 17:20:00.000 254 33508.46 539.16 2272.38 31.40 2014-09-11 17:20:01.000 254 33508.41 539.15 2272.42 31.40 2014-09-11 17:20:02.000 254 33508.35 539.19 2272.43 31.40 2014-09-11 17:20:03.000 254 33508.44 539.18 2272.48 31.40 2014-09-11 17:20:04.000 254 33508.49 539.14 2272.43 31.40 2014-09-11 17:20:05.000 254 33508.29 539.13 2272.40 31.40 2014-09-11 17:20:06.000 254 33508.42 539.21 2272.38 31.40 2014-09-11 17:20:07.000 254 33508.53 539.21 2272.36 31.40 2014-09-11 17:20:08.000 254 33508.41 539.19 2272.42 31.40 2014-09-11 17:20:09.000 254 33508.37 539.22 2272.39 31.40 2014-09-11 17:20:10.000 254 33508.47 539.23 2272.46 31.40 2014-09-11 17:20:11.000 254 33508.46 539.24 2272.39 31.40 2014-09-11 17:20:12.000 254 33508.38 539.18 2272.48 31.40 2014-09-11 17:20:13.000 254 33508.47 539.21 2272.49 31.40 2014-09-11 17:20:14.000 254 33508.35 539.18 2272.36 31.40 2014-09-11 17:20:15.000 254 33508.45 539.21 2272.42 31.40 2014-09-11 17:20:16.000 254 33508.38 539.20 2272.43 31.40 2014-09-11 17:20:17.000 254 33508.35 539.20 2272.39 31.40 2014-09-11 17:20:18.000 254 33508.38 539.23 2272.51 31.40 2014-09-11 17:20:19.000 254 33508.40 539.22 2272.44 31.40 2014-09-11 17:20:20.000 254 33508.41 539.20 2272.48 31.40 2014-09-11 17:20:21.000 254 33508.38 539.17 2272.45 31.40 2014-09-11 17:20:22.000 254 33508.46 539.18 2272.43 31.40 2014-09-11 17:20:23.000 254 33508.43 539.20 2272.44 31.40 2014-09-11 17:20:24.000 254 33508.37 539.14 2272.38 31.40 2014-09-11 17:20:25.000 254 33508.38 539.19 2272.50 31.40 2014-09-11 17:20:26.000 254 33508.41 539.16 2272.38 31.40 2014-09-11 17:20:27.000 254 33508.47 539.15 2272.42 31.40 2014-09-11 17:20:28.000 254 33508.46 539.17 2272.45 31.40 2014-09-11 17:20:29.000 254 33508.45 539.16 2272.42 31.41 2014-09-11 17:20:30.000 254 33508.46 539.18 2272.41 31.40 2014-09-11 17:20:31.000 254 33508.36 539.18 2272.42 31.40 2014-09-11 17:20:32.000 254 33508.41 539.17 2272.46 31.40 2014-09-11 17:20:33.000 254 33508.44 539.20 2272.41 31.40 2014-09-11 17:20:34.000 254 33508.41 539.11 2272.42 31.40 2014-09-11 17:20:35.000 254 33508.46 539.20 2272.42 31.40 2014-09-11 17:20:36.000 254 33508.32 539.18 2272.43 31.40 2014-09-11 17:20:36.000 254 33508.51 539.19 2272.38 31.40 2014-09-11 17:20:38.000 254 33508.38 539.16 2272.42 31.40 2014-09-11 17:20:39.000 254 33508.41 539.23 2272.39 31.40 2014-09-11 17:20:40.000 254 33508.45 539.19 2272.39 31.40 2014-09-11 17:20:41.000 254 33508.42 539.20 2272.43 31.40 2014-09-11 17:20:42.000 254 33508.46 539.17 2272.38 31.40 2014-09-11 17:20:43.000 254 33508.42 539.15 2272.32 31.40 2014-09-11 17:20:44.000 254 33508.42 539.16 2272.36 31.40 2014-09-11 17:20:45.000 254 33508.40 539.18 2272.38 31.40 2014-09-11 17:20:46.000 254 33508.49 539.21 2272.37 31.40 2014-09-11 17:20:47.000 254 33508.50 539.15 2272.35 31.40 2014-09-11 17:20:48.000 254 33508.41 539.16 2272.38 31.41 2014-09-11 17:20:49.000 254 33508.40 539.14 2272.42 31.41 2014-09-11 17:20:49.000 254 33508.43 539.16 2272.42 31.40 2014-09-11 17:20:51.000 254 33508.40 539.17 2272.43 31.40 2014-09-11 17:20:52.000 254 33508.44 539.14 2272.30 31.41 2014-09-11 17:20:53.000 254 33508.44 539.19 2272.34 31.41 2014-09-11 17:20:54.000 254 33508.35 539.14 2272.42 31.41 2014-09-11 17:20:55.000 254 33508.39 539.13 2272.47 31.41 2014-09-11 17:20:56.000 254 33508.45 539.15 2272.43 31.41 2014-09-11 17:20:57.000 254 33508.44 539.16 2272.41 31.41 2014-09-11 17:20:58.000 254 33508.45 539.16 2272.34 31.41 2014-09-11 17:20:59.000 254 33508.46 539.18 2272.42 31.41 2014-09-11 17:21:00.000 254 33508.38 539.19 2272.41 31.41 2014-09-11 17:21:01.000 254 33508.48 539.21 2272.48 31.41 2014-09-11 17:21:02.000 254 33508.46 539.17 2272.45 31.41 2014-09-11 17:21:03.000 254 33508.45 539.17 2272.41 31.41 2014-09-11 17:21:04.000 254 33508.50 539.14 2272.41 31.41 2014-09-11 17:21:05.000 254 33508.44 539.12 2272.38 31.41 2014-09-11 17:21:06.000 254 33508.42 539.16 2272.46 31.41 2014-09-11 17:21:07.000 254 33508.46 539.16 2272.39 31.41 2014-09-11 17:21:08.000 254 33508.37 539.13 2272.39 31.41 2014-09-11 17:21:09.000 254 33508.50 539.11 2272.44 31.41 2014-09-11 17:21:10.000 254 33508.51 539.13 2272.38 31.41 2014-09-11 17:21:11.000 254 33508.50 539.14 2272.43 31.41 2014-09-11 17:21:12.000 254 33508.40 539.11 2272.42 31.41 2014-09-11 17:21:13.000 254 33508.49 539.14 2272.34 31.41 2014-09-11 17:21:14.000 254 33508.38 539.15 2272.29 31.41 2014-09-11 17:21:15.000 254 33508.39 539.12 2272.45 31.41 2014-09-11 17:21:16.000 254 33508.39 539.16 2272.34 31.41 2014-09-11 17:21:17.000 254 33508.38 539.14 2272.27 31.41 2014-09-11 17:21:18.000 254 33508.42 539.12 2272.45 31.41 2014-09-11 17:21:19.000 254 33508.35 539.14 2272.42 31.41 2014-09-11 17:21:20.000 254 33508.38 539.09 2272.39 31.41 2014-09-11 17:21:21.000 254 33508.33 539.14 2272.34 31.41 2014-09-11 17:21:22.000 254 33508.39 539.16 2272.35 31.41 2014-09-11 17:21:23.000 254 33508.39 539.18 2272.44 31.41 2014-09-11 17:21:24.000 254 33508.37 539.10 2272.36 31.41 2014-09-11 17:21:25.000 254 33508.37 539.18 2272.42 31.41 2014-09-11 17:21:26.000 254 33508.35 539.17 2272.41 31.41 2014-09-11 17:21:27.000 254 33508.37 539.17 2272.52 31.41 2014-09-11 17:21:28.000 254 33508.35 539.15 2272.39 31.41 2014-09-11 17:21:29.000 254 33508.33 539.17 2272.42 31.41 2014-09-11 17:21:30.000 254 33508.36 539.20 2272.43 31.41 2014-09-11 17:21:30.000 254 33508.31 539.18 2272.41 31.41 2014-09-11 17:21:32.000 254 33508.38 539.16 2272.38 31.41 2014-09-11 17:21:33.000 254 33508.43 539.14 2272.52 31.41 2014-09-11 17:21:34.000 254 33508.43 539.15 2272.45 31.41 2014-09-11 17:21:35.000 254 33508.38 539.15 2272.37 31.41 2014-09-11 17:21:36.000 254 33508.50 539.16 2272.42 31.41 2014-09-11 17:21:37.000 254 33508.37 539.14 2272.43 31.41 2014-09-11 17:21:38.000 254 33508.35 539.14 2272.37 31.41 2014-09-11 17:21:39.000 254 33508.40 539.17 2272.42 31.41 2014-09-11 17:21:40.000 254 33508.29 539.10 2272.46 31.41 2014-09-11 17:21:41.000 254 33508.45 539.09 2272.47 31.41 2014-09-11 17:21:42.000 254 33508.40 539.09 2272.45 31.41 2014-09-11 17:21:43.000 254 33508.36 539.09 2272.43 31.41 2014-09-11 17:21:43.000 254 33508.38 539.07 2272.45 31.41 2014-09-11 17:21:45.000 254 33508.40 539.10 2272.45 31.41 2014-09-11 17:21:46.000 254 33508.32 539.08 2272.39 31.41 2014-09-11 17:21:47.000 254 33508.28 539.08 2272.38 31.41 2014-09-11 17:21:48.000 254 33508.41 539.09 2272.46 31.41 2014-09-11 17:21:49.000 254 33508.29 539.11 2272.45 31.41 2014-09-11 17:21:50.000 254 33508.28 539.09 2272.41 31.41 2014-09-11 17:21:51.000 254 33508.28 539.07 2272.42 31.41 2014-09-11 17:21:52.000 254 33508.29 539.10 2272.44 31.41 2014-09-11 17:21:53.000 254 33508.30 539.11 2272.51 31.41 2014-09-11 17:21:54.000 254 33508.25 539.14 2272.42 31.41 2014-09-11 17:21:55.000 254 33508.33 539.17 2272.33 31.41 2014-09-11 17:21:56.000 254 33508.25 539.12 2272.43 31.41 2014-09-11 17:21:57.000 254 33508.26 539.11 2272.41 31.41 2014-09-11 17:21:58.000 254 33508.18 539.09 2272.37 31.41 2014-09-11 17:21:59.000 254 33508.30 539.16 2272.44 31.41 2014-09-11 17:22:00.000 254 33508.25 539.14 2272.40 31.41 2014-09-11 17:22:01.000 254 33508.26 539.09 2272.43 31.41 2014-09-11 17:22:02.000 254 33508.25 539.11 2272.39 31.41 2014-09-11 17:22:03.000 254 33508.32 539.13 2272.44 31.41 2014-09-11 17:22:04.000 254 33508.25 539.15 2272.44 31.41 2014-09-11 17:22:05.000 254 33508.26 539.14 2272.44 31.41 2014-09-11 17:22:06.000 254 33508.28 539.12 2272.45 31.41 2014-09-11 17:22:07.000 254 33508.22 539.12 2272.37 31.41 2014-09-11 17:22:08.000 254 33508.35 539.12 2272.46 31.41 2014-09-11 17:22:09.000 254 33508.23 539.15 2272.42 31.41 2014-09-11 17:22:10.000 254 33508.37 539.16 2272.41 31.41 2014-09-11 17:22:11.000 254 33508.29 539.14 2272.43 31.41 2014-09-11 17:22:12.000 254 33508.15 539.11 2272.51 31.41 2014-09-11 17:22:13.000 254 33508.50 539.12 2272.37 31.41 2014-09-11 17:22:14.000 254 33508.31 539.09 2272.42 31.41 2014-09-11 17:22:15.000 254 33508.33 539.12 2272.56 31.41 2014-09-11 17:22:16.000 254 33508.25 539.12 2272.41 31.41 2014-09-11 17:22:17.000 254 33508.27 539.10 2272.43 31.41 2014-09-11 17:22:18.000 254 33508.46 539.09 2272.45 31.41 2014-09-11 17:22:19.000 254 33508.28 539.11 2272.53 31.41 2014-09-11 17:22:20.000 254 33508.32 539.11 2272.47 31.41 2014-09-11 17:22:21.000 254 33508.31 539.08 2272.52 31.41 2014-09-11 17:22:22.000 254 33508.32 539.06 2272.48 31.41 2014-09-11 17:22:23.000 254 33508.28 539.07 2272.48 31.41 2014-09-11 17:22:24.000 254 33508.23 539.05 2272.41 31.41 2014-09-11 17:22:24.000 254 33508.34 539.09 2272.58 31.41 2014-09-11 17:22:26.000 254 33508.30 539.09 2272.51 31.41 2014-09-11 17:22:27.000 254 33508.30 539.04 2272.38 31.41 2014-09-11 17:22:28.000 254 33508.32 539.05 2272.51 31.41 2014-09-11 17:22:29.000 254 33508.33 539.08 2272.48 31.41 2014-09-11 17:22:30.000 254 33508.27 539.07 2272.40 31.41 2014-09-11 17:22:31.000 254 33508.29 539.02 2272.43 31.41 2014-09-11 17:22:32.000 254 33508.29 539.03 2272.46 31.41 2014-09-11 17:22:33.000 254 33508.32 539.05 2272.47 31.41 2014-09-11 17:22:34.000 254 33508.27 539.07 2272.54 31.41 2014-09-11 17:22:35.000 254 33508.23 539.09 2272.48 31.41 2014-09-11 17:22:36.000 254 33508.35 539.11 2272.48 31.41 2014-09-11 17:22:37.000 254 33508.31 539.08 2272.51 31.41 2014-09-11 17:22:37.000 254 33508.18 539.08 2272.51 31.41 2014-09-11 17:22:39.000 254 33508.25 539.12 2272.48 31.41 2014-09-11 17:22:40.000 254 33508.29 539.12 2272.42 31.41 2014-09-11 17:22:41.000 254 33508.22 539.13 2272.47 31.41 2014-09-11 17:22:42.000 254 33508.22 539.11 2272.46 31.41 2014-09-11 17:22:43.000 254 33508.26 539.11 2272.47 31.41 2014-09-11 17:22:44.000 254 33508.28 539.14 2272.47 31.41 2014-09-11 17:22:45.000 254 33508.29 539.12 2272.56 31.41 2014-09-11 17:22:46.000 254 33508.29 539.12 2272.54 31.41 2014-09-11 17:22:47.000 254 33508.29 539.16 2272.54 31.41 2014-09-11 17:22:48.000 254 33508.24 539.03 2272.50 31.41 2014-09-11 17:22:49.000 254 33508.37 539.12 2272.53 31.41 2014-09-11 17:22:50.000 254 33508.31 539.12 2272.54 31.41 2014-09-11 17:22:51.000 254 33508.30 539.08 2272.50 31.41 2014-09-11 17:22:52.000 254 33508.25 539.12 2272.48 31.41 2014-09-11 17:22:53.000 254 33508.31 539.10 2272.54 31.41 2014-09-11 17:22:54.000 254 33508.28 539.11 2272.46 31.41 2014-09-11 17:22:55.000 254 33508.30 539.05 2272.43 31.41 2014-09-11 17:22:56.000 254 33508.33 539.05 2272.45 31.41 2014-09-11 17:22:57.000 254 33508.32 539.05 2272.61 31.41 2014-09-11 17:22:58.000 254 33508.31 539.05 2272.52 31.41 2014-09-11 17:22:59.000 254 33508.25 539.06 2272.57 31.41 2014-09-11 17:23:00.000 254 33508.31 539.04 2272.49 31.41 2014-09-11 17:23:01.000 254 33508.28 539.04 2272.45 31.41 2014-09-11 17:23:02.000 254 33508.31 538.99 2272.43 31.41 2014-09-11 17:23:03.000 254 33508.39 539.05 2272.51 31.41 2014-09-11 17:23:04.000 254 33508.32 539.01 2272.48 31.41 2014-09-11 17:23:05.000 254 33508.25 539.07 2272.52 31.41 2014-09-11 17:23:06.000 254 33508.36 539.03 2272.46 31.41 2014-09-11 17:23:07.000 254 33508.39 539.01 2272.49 31.41 2014-09-11 17:23:08.000 254 33508.30 538.98 2272.46 31.41 2014-09-11 17:23:09.000 254 33508.31 538.94 2272.49 31.41 2014-09-11 17:23:10.000 254 33508.34 539.00 2272.56 31.41 2014-09-11 17:23:11.000 254 33508.29 538.98 2272.54 31.41 2014-09-11 17:23:12.000 254 33508.35 539.00 2272.61 31.41 2014-09-11 17:23:13.000 254 33508.32 539.02 2272.39 31.41 2014-09-11 17:23:14.000 254 33508.41 539.01 2272.45 31.41 2014-09-11 17:23:15.000 254 33508.35 539.03 2272.51 31.41 2014-09-11 17:23:16.000 254 33508.36 539.02 2272.49 31.41 2014-09-11 17:23:17.000 254 33508.39 539.03 2272.48 31.41 2014-09-11 17:23:18.000 254 33508.33 539.01 2272.54 31.41 2014-09-11 17:23:18.000 254 33508.34 539.05 2272.58 31.41 2014-09-11 17:23:20.000 254 33508.35 539.03 2272.52 31.41 2014-09-11 17:23:21.000 254 33508.34 539.00 2272.55 31.41 2014-09-11 17:23:22.000 254 33508.30 539.04 2272.51 31.41 2014-09-11 17:23:23.000 254 33508.38 539.05 2272.48 31.41 2014-09-11 17:23:24.000 254 33508.35 539.08 2272.47 31.41 2014-09-11 17:23:25.000 254 33508.39 539.02 2272.51 31.41 2014-09-11 17:23:26.000 254 33508.34 539.03 2272.46 31.41 2014-09-11 17:23:27.000 254 33508.33 539.00 2272.48 31.41 2014-09-11 17:23:28.000 254 33508.41 539.03 2272.51 31.41 2014-09-11 17:23:29.000 254 33508.41 538.97 2272.53 31.41 2014-09-11 17:23:30.000 254 33508.38 539.02 2272.43 31.41 2014-09-11 17:23:31.000 254 33508.37 539.04 2272.54 31.41 2014-09-11 17:23:31.000 254 33508.29 539.01 2272.52 31.41 2014-09-11 17:23:33.000 254 33508.37 538.96 2272.57 31.41 2014-09-11 17:23:34.000 254 33508.38 539.01 2272.55 31.41 2014-09-11 17:23:35.000 254 33508.32 538.98 2272.49 31.41 2014-09-11 17:23:36.000 254 33508.39 538.97 2272.55 31.41 2014-09-11 17:23:37.000 254 33508.36 538.97 2272.47 31.41 2014-09-11 17:23:38.000 254 33508.31 538.95 2272.49 31.41 2014-09-11 17:23:39.000 254 33508.38 538.96 2272.55 31.41 2014-09-11 17:23:40.000 254 33508.41 538.99 2272.49 31.41 2014-09-11 17:23:41.000 254 33508.41 539.00 2272.49 31.41 2014-09-11 17:23:42.000 254 33508.47 538.96 2272.51 31.41 2014-09-11 17:23:43.000 254 33508.35 539.00 2272.52 31.41 2014-09-11 17:23:44.000 254 33508.38 538.99 2272.53 31.41 2014-09-11 17:23:45.000 254 33508.36 538.93 2272.49 31.41 2014-09-11 17:23:46.000 254 33508.37 538.98 2272.55 31.41 2014-09-11 17:23:47.000 254 33508.32 538.97 2272.49 31.41 2014-09-11 17:23:48.000 254 33508.31 538.99 2272.42 31.41 2014-09-11 17:23:49.000 254 33508.32 539.00 2272.52 31.41 2014-09-11 17:23:50.000 254 33508.32 538.98 2272.52 31.41 2014-09-11 17:23:51.000 254 33508.29 538.97 2272.54 31.41 2014-09-11 17:23:52.000 254 33508.32 539.03 2272.59 31.41 2014-09-11 17:23:53.000 254 33508.41 539.01 2272.46 31.41 2014-09-11 17:23:54.000 254 33508.22 539.05 2272.52 31.41 2014-09-11 17:23:55.000 254 33508.35 539.06 2272.54 31.41 2014-09-11 17:23:56.000 254 33508.27 539.06 2272.53 31.41 2014-09-11 17:23:57.000 254 33508.34 539.05 2272.52 31.41 2014-09-11 17:23:58.000 254 33508.35 539.04 2272.47 31.41 2014-09-11 17:23:59.000 254 33508.26 539.05 2272.65 31.41 2014-09-11 17:24:00.000 254 33508.31 539.04 2272.61 31.41 2014-09-11 17:24:01.000 254 33508.37 539.05 2272.57 31.41 2014-09-11 17:24:02.000 254 33508.41 539.05 2272.50 31.41 2014-09-11 17:24:03.000 254 33508.37 539.04 2272.56 31.41 2014-09-11 17:24:04.000 254 33508.36 539.02 2272.49 31.41 2014-09-11 17:24:05.000 254 33508.39 539.02 2272.54 31.41 2014-09-11 17:24:06.000 254 33508.34 539.03 2272.51 31.41 2014-09-11 17:24:07.000 254 33508.29 538.99 2272.55 31.41 2014-09-11 17:24:08.000 254 33508.34 539.02 2272.62 31.41 2014-09-11 17:24:09.000 254 33508.28 538.99 2272.55 31.41 2014-09-11 17:24:10.000 254 33508.37 538.96 2272.48 31.41 2014-09-11 17:24:11.000 254 33508.35 539.03 2272.68 31.41 2014-09-11 17:24:12.000 254 33508.29 539.00 2272.50 31.41 2014-09-11 17:24:12.000 254 33508.44 539.01 2272.50 31.41 2014-09-11 17:24:14.000 254 33508.28 539.00 2272.52 31.41 2014-09-11 17:24:15.000 254 33508.30 539.00 2272.58 31.41 2014-09-11 17:24:16.000 254 33508.41 538.98 2272.60 31.41 2014-09-11 17:24:17.000 254 33508.34 538.97 2272.58 31.41 2014-09-11 17:24:18.000 254 33508.32 539.00 2272.54 31.41 2014-09-11 17:24:19.000 254 33508.35 538.94 2272.58 31.41 2014-09-11 17:24:20.000 254 33508.34 538.96 2272.51 31.41 2014-09-11 17:24:21.000 254 33508.38 539.00 2272.58 31.41 2014-09-11 17:24:22.000 254 33508.50 538.97 2272.55 31.41 2014-09-11 17:24:23.000 254 33508.19 538.96 2272.53 31.41 2014-09-11 17:24:24.000 254 33508.42 539.03 2272.56 31.41 2014-09-11 17:24:25.000 254 33508.36 539.02 2272.49 31.41 2014-09-11 17:24:25.000 254 33508.32 538.96 2272.57 31.41 2014-09-11 17:24:27.000 254 33508.26 539.00 2272.62 31.41 2014-09-11 17:24:28.000 254 33508.34 538.98 2272.61 31.41 2014-09-11 17:24:29.000 254 33508.26 538.95 2272.54 31.41 2014-09-11 17:24:30.000 254 33508.32 539.02 2272.52 31.41 2014-09-11 17:24:31.000 254 33508.38 538.98 2272.59 31.41 2014-09-11 17:24:32.000 254 33508.31 538.98 2272.60 31.41 2014-09-11 17:24:33.000 254 33508.30 539.00 2272.61 31.41 2014-09-11 17:24:34.000 254 33508.25 538.98 2272.61 31.41 2014-09-11 17:24:35.000 254 33508.28 539.01 2272.61 31.41 2014-09-11 17:24:36.000 254 33508.28 539.02 2272.62 31.41 2014-09-11 17:24:37.000 254 33508.34 539.01 2272.54 31.41 2014-09-11 17:24:38.000 254 33508.30 539.03 2272.51 31.41 2014-09-11 17:24:39.000 254 33508.29 538.99 2272.55 31.41 2014-09-11 17:24:40.000 254 33508.36 539.03 2272.54 31.41 2014-09-11 17:24:41.000 254 33508.36 539.01 2272.58 31.41 2014-09-11 17:24:42.000 254 33508.38 538.98 2272.54 31.41 2014-09-11 17:24:43.000 254 33508.26 538.95 2272.58 31.41 2014-09-11 17:24:44.000 254 33508.29 538.95 2272.57 31.41 2014-09-11 17:24:45.000 254 33508.39 538.98 2272.58 31.41 2014-09-11 17:24:46.000 254 33508.27 538.97 2272.55 31.41 2014-09-11 17:24:47.000 254 33508.22 538.96 2272.57 31.41 2014-09-11 17:24:48.000 254 33508.31 538.97 2272.61 31.41 2014-09-11 17:24:49.000 254 33508.37 538.96 2272.59 31.41 2014-09-11 17:24:50.000 254 33508.39 538.95 2272.58 31.41 2014-09-11 17:24:51.000 254 33508.30 538.96 2272.60 31.41 2014-09-11 17:24:52.000 254 33508.38 538.92 2272.54 31.41 2014-09-11 17:24:53.000 254 33508.42 538.93 2272.61 31.41 2014-09-11 17:24:54.000 254 33508.33 538.92 2272.60 31.41 2014-09-11 17:24:55.000 254 33508.37 538.92 2272.53 31.41 2014-09-11 17:24:56.000 254 33508.29 538.89 2272.57 31.41 2014-09-11 17:24:57.000 254 33508.27 538.89 2272.52 31.41 2014-09-11 17:24:58.000 254 33508.39 538.90 2272.50 31.41 2014-09-11 17:24:59.000 254 33508.31 538.88 2272.50 31.41 2014-09-11 17:25:00.000 254 33508.32 538.91 2272.61 31.41 2014-09-11 17:25:01.000 254 33508.37 538.87 2272.61 31.41 2014-09-11 17:25:02.000 254 33508.30 538.88 2272.58 31.41 2014-09-11 17:25:03.000 254 33508.39 538.92 2272.58 31.41 2014-09-11 17:25:04.000 254 33508.36 538.91 2272.63 31.41 2014-09-11 17:25:05.000 254 33508.26 538.91 2272.57 31.41 2014-09-11 17:25:06.000 254 33508.35 538.95 2272.58 31.41 2014-09-11 17:25:06.000 254 33508.37 538.88 2272.60 31.41 2014-09-11 17:25:08.000 254 33508.29 538.87 2272.53 31.41 2014-09-11 17:25:09.000 254 33508.38 538.95 2272.58 31.41 2014-09-11 17:25:10.000 254 33508.38 538.93 2272.54 31.41 2014-09-11 17:25:11.000 254 33508.33 538.90 2272.57 31.41 2014-09-11 17:25:12.000 254 33508.32 538.95 2272.66 31.41 2014-09-11 17:25:13.000 254 33508.28 538.94 2272.56 31.41 2014-09-11 17:25:14.000 254 33508.28 538.92 2272.63 31.41 2014-09-11 17:25:15.000 254 33508.25 538.96 2272.58 31.41 2014-09-11 17:25:16.000 254 33508.32 538.96 2272.64 31.41 2014-09-11 17:25:17.000 254 33508.36 538.95 2272.65 31.41 2014-09-11 17:25:18.000 254 33508.31 538.95 2272.61 31.41 2014-09-11 17:25:19.000 254 33508.19 538.95 2272.54 31.41 2014-09-11 17:25:19.000 254 33508.21 538.95 2272.57 31.41 2014-09-11 17:25:21.000 254 33508.29 538.94 2272.62 31.41 2014-09-11 17:25:22.000 254 33508.28 538.93 2272.63 31.41 2014-09-11 17:25:23.000 254 33508.38 538.96 2272.55 31.41 2014-09-11 17:25:24.000 254 33508.21 538.93 2272.62 31.41 2014-09-11 17:25:25.000 254 33508.37 538.90 2272.53 31.41 2014-09-11 17:25:26.000 254 33508.32 538.90 2272.57 31.41 2014-09-11 17:25:27.000 254 33508.36 538.95 2272.61 31.41 2014-09-11 17:25:28.000 254 33508.32 538.93 2272.62 31.41 2014-09-11 17:25:29.000 254 33508.33 538.91 2272.61 31.41 2014-09-11 17:25:30.000 254 33508.38 538.90 2272.60 31.41 2014-09-11 17:25:31.000 254 33508.39 538.92 2272.64 31.41 2014-09-11 17:25:32.000 254 33508.31 538.91 2272.63 31.41 2014-09-11 17:25:33.000 254 33508.35 538.94 2272.60 31.41 2014-09-11 17:25:34.000 254 33508.38 538.90 2272.60 31.41 2014-09-11 17:25:35.000 254 33508.36 538.88 2272.56 31.41 2014-09-11 17:25:36.000 254 33508.33 538.88 2272.60 31.41 2014-09-11 17:25:37.000 254 33508.37 538.92 2272.58 31.41 2014-09-11 17:25:38.000 254 33508.45 538.92 2272.61 31.41 2014-09-11 17:25:39.000 254 33508.51 538.86 2272.58 31.41 2014-09-11 17:25:40.000 254 33508.42 538.90 2272.56 31.41 2014-09-11 17:25:41.000 254 33508.43 538.87 2272.62 31.41 2014-09-11 17:25:42.000 254 33508.39 538.88 2272.62 31.41 2014-09-11 17:25:43.000 254 33508.42 538.89 2272.64 31.41 2014-09-11 17:25:44.000 254 33508.41 538.91 2272.64 31.41 2014-09-11 17:25:45.000 254 33508.41 538.88 2272.60 31.41 2014-09-11 17:25:46.000 254 33508.39 538.88 2272.61 31.41 2014-09-11 17:25:47.000 254 33508.46 538.87 2272.66 31.41 2014-09-11 17:25:48.000 254 33508.39 538.84 2272.62 31.41 2014-09-11 17:25:49.000 254 33508.41 538.85 2272.68 31.41 2014-09-11 17:25:50.000 254 33508.46 538.87 2272.66 31.41 2014-09-11 17:25:51.000 254 33508.44 538.87 2272.57 31.41 2014-09-11 17:25:52.000 254 33508.37 538.82 2272.57 31.41 2014-09-11 17:25:53.000 254 33508.41 538.85 2272.66 31.41 2014-09-11 17:25:54.000 254 33508.31 538.85 2272.60 31.41 2014-09-11 17:25:55.000 254 33508.44 538.91 2272.60 31.41 2014-09-11 17:25:56.000 254 33508.40 538.89 2272.62 31.41 2014-09-11 17:25:57.000 254 33508.40 538.84 2272.55 31.41 2014-09-11 17:25:58.000 254 33508.45 538.87 2272.52 31.41 2014-09-11 17:25:59.000 254 33508.44 538.84 2272.59 31.41 2014-09-11 17:26:00.000 254 33508.41 538.89 2272.55 31.41 2014-09-11 17:26:00.000 254 33508.39 538.83 2272.61 31.41 2014-09-11 17:26:02.000 254 33508.37 538.84 2272.54 31.41 2014-09-11 17:26:03.000 254 33508.32 538.83 2272.58 31.41 2014-09-11 17:26:04.000 254 33508.28 538.88 2272.60 31.41 2014-09-11 17:26:05.000 254 33508.31 538.87 2272.53 31.41 2014-09-11 17:26:06.000 254 33508.37 538.88 2272.59 31.41 2014-09-11 17:26:07.000 254 33508.35 538.87 2272.57 31.41 2014-09-11 17:26:08.000 254 33508.35 538.91 2272.58 31.41 2014-09-11 17:26:09.000 254 33508.31 538.89 2272.62 31.41 2014-09-11 17:26:10.000 254 33508.28 538.92 2272.58 31.41 2014-09-11 17:26:11.000 254 33508.31 538.93 2272.63 31.41 2014-09-11 17:26:12.000 254 33508.26 538.93 2272.71 31.41 2014-09-11 17:26:13.000 254 33508.40 538.92 2272.68 31.41 2014-09-11 17:26:13.000 254 33508.28 538.90 2272.59 31.41 2014-09-11 17:26:15.000 254 33508.29 538.89 2272.64 31.41 2014-09-11 17:26:16.000 254 33508.28 538.87 2272.68 31.41 2014-09-11 17:26:17.000 254 33508.33 538.87 2272.61 31.41 2014-09-11 17:26:18.000 254 33508.33 538.87 2272.62 31.41 2014-09-11 17:26:19.000 254 33508.37 538.87 2272.65 31.41 2014-09-11 17:26:20.000 254 33508.32 538.87 2272.61 31.41 2014-09-11 17:26:21.000 254 33508.26 538.87 2272.66 31.41 2014-09-11 17:26:22.000 254 33508.23 538.88 2272.59 31.41 2014-09-11 17:26:23.000 254 33508.32 538.89 2272.63 31.41 2014-09-11 17:26:24.000 254 33508.25 538.89 2272.62 31.41 2014-09-11 17:26:25.000 254 33508.38 538.83 2272.65 31.41 2014-09-11 17:26:26.000 254 33508.31 538.87 2272.67 31.41 2014-09-11 17:26:27.000 254 33508.25 538.86 2272.69 31.41 2014-09-11 17:26:28.000 254 33508.29 538.86 2272.70 31.41 2014-09-11 17:26:29.000 254 33508.22 538.86 2272.58 31.41 2014-09-11 17:26:30.000 254 33508.28 538.89 2272.62 31.41 2014-09-11 17:26:31.000 254 33508.29 538.89 2272.64 31.41 2014-09-11 17:26:32.000 254 33508.26 538.88 2272.65 31.41 2014-09-11 17:26:33.000 254 33508.19 538.89 2272.62 31.41 2014-09-11 17:26:34.000 254 33508.28 538.84 2272.63 31.41 2014-09-11 17:26:35.000 254 33508.26 538.85 2272.66 31.41 2014-09-11 17:26:36.000 254 33508.17 538.86 2272.60 31.41 2014-09-11 17:26:37.000 254 33508.26 538.92 2272.75 31.41 2014-09-11 17:26:38.000 254 33508.19 538.89 2272.62 31.41 2014-09-11 17:26:39.000 254 33508.26 538.87 2272.73 31.41 2014-09-11 17:26:40.000 254 33508.30 538.90 2272.69 31.41 2014-09-11 17:26:41.000 254 33508.23 538.85 2272.70 31.41 2014-09-11 17:26:42.000 254 33508.29 538.89 2272.61 31.41 2014-09-11 17:26:43.000 254 33508.22 538.89 2272.72 31.41 2014-09-11 17:26:44.000 254 33508.26 538.86 2272.70 31.41 2014-09-11 17:26:45.000 254 33508.23 538.88 2272.64 31.41 2014-09-11 17:26:46.000 254 33508.20 538.89 2272.67 31.41 2014-09-11 17:26:47.000 254 33508.18 538.86 2272.62 31.41 2014-09-11 17:26:48.000 254 33508.17 538.89 2272.67 31.41 2014-09-11 17:26:49.000 254 33508.14 538.85 2272.71 31.41 2014-09-11 17:26:50.000 254 33508.15 538.84 2272.67 31.41 2014-09-11 17:26:51.000 254 33508.21 538.89 2272.72 31.41 2014-09-11 17:26:52.000 254 33508.18 538.90 2272.75 31.41 2014-09-11 17:26:53.000 254 33508.29 538.89 2272.66 31.41 2014-09-11 17:26:54.000 254 33508.19 538.89 2272.64 31.41 2014-09-11 17:26:54.000 254 33508.24 538.88 2272.67 31.41 2014-09-11 17:26:56.000 254 33508.23 538.92 2272.64 31.41 2014-09-11 17:26:57.000 254 33508.22 538.90 2272.76 31.41 2014-09-11 17:26:58.000 254 33508.21 538.89 2272.67 31.41 2014-09-11 17:26:59.000 254 33508.19 538.89 2272.68 31.41 2014-09-11 17:27:00.000 254 33508.19 538.87 2272.69 31.41 2014-09-11 17:27:01.000 254 33508.17 538.88 2272.68 31.41 2014-09-11 17:27:02.000 254 33508.11 538.86 2272.65 31.41 2014-09-11 17:27:03.000 254 33508.24 538.93 2272.73 31.41 2014-09-11 17:27:04.000 254 33508.10 538.91 2272.80 31.41 2014-09-11 17:27:05.000 254 33508.31 538.89 2272.76 31.41 2014-09-11 17:27:06.000 254 33508.16 538.90 2272.70 31.41 2014-09-11 17:27:07.000 254 33508.20 538.86 2272.72 31.41 2014-09-11 17:27:07.000 254 33508.06 538.88 2272.74 31.41 2014-09-11 17:27:09.000 254 33508.10 538.85 2272.74 31.41 2014-09-11 17:27:10.000 254 33508.07 538.83 2272.70 31.41 2014-09-11 17:27:11.000 254 33508.05 538.87 2272.79 31.41 2014-09-11 17:27:12.000 254 33508.17 538.88 2272.76 31.41 2014-09-11 17:27:13.000 254 33508.00 538.82 2272.83 31.41 2014-09-11 17:27:14.000 254 33508.10 538.82 2272.76 31.41 2014-09-11 17:27:15.000 254 33508.11 538.90 2272.75 31.41 2014-09-11 17:27:16.000 254 33508.14 538.85 2272.73 31.41 2014-09-11 17:27:17.000 254 33508.17 538.84 2272.76 31.41 2014-09-11 17:27:18.000 254 33508.11 538.82 2272.71 31.41 2014-09-11 17:27:19.000 254 33508.18 538.87 2272.72 31.41 2014-09-11 17:27:20.000 254 33508.16 538.80 2272.77 31.41 2014-09-11 17:27:21.000 254 33508.18 538.89 2272.76 31.41 2014-09-11 17:27:22.000 254 33508.11 538.90 2272.77 31.41 2014-09-11 17:27:23.000 254 33508.15 538.89 2272.77 31.41 2014-09-11 17:27:24.000 254 33508.14 538.83 2272.67 31.41 2014-09-11 17:27:25.000 254 33508.25 538.83 2272.76 31.41 2014-09-11 17:27:26.000 254 33508.20 538.81 2272.77 31.41 2014-09-11 17:27:27.000 254 33508.25 538.85 2272.77 31.41 2014-09-11 17:27:28.000 254 33508.20 538.86 2272.77 31.41 2014-09-11 17:27:29.000 254 33508.19 538.85 2272.78 31.41 2014-09-11 17:27:30.000 254 33508.22 538.86 2272.66 31.41 2014-09-11 17:27:31.000 254 33508.16 538.82 2272.77 31.41 2014-09-11 17:27:32.000 254 33508.14 538.83 2272.70 31.41 2014-09-11 17:27:33.000 254 33508.21 538.80 2272.72 31.41 2014-09-11 17:27:34.000 254 33508.19 538.82 2272.75 31.41 2014-09-11 17:27:35.000 254 33508.18 538.89 2272.73 31.41 2014-09-11 17:27:36.000 254 33508.08 538.88 2272.73 31.41 2014-09-11 17:27:37.000 254 33508.23 538.87 2272.71 31.41 2014-09-11 17:27:38.000 254 33508.31 538.86 2272.76 31.41 2014-09-11 17:27:39.000 254 33508.28 538.83 2272.80 31.41 2014-09-11 17:27:40.000 254 33508.16 538.83 2272.70 31.41 2014-09-11 17:27:41.000 254 33508.16 538.83 2272.89 31.41 2014-09-11 17:27:42.000 254 33508.21 538.80 2272.72 31.41 2014-09-11 17:27:43.000 254 33508.19 538.84 2272.74 31.41 2014-09-11 17:27:44.000 254 33508.17 538.82 2272.74 31.41 2014-09-11 17:27:45.000 254 33508.18 538.78 2272.86 31.41 2014-09-11 17:27:46.000 254 33508.26 538.79 2272.74 31.41 2014-09-11 17:27:47.000 254 33508.26 538.77 2272.77 31.41 2014-09-11 17:27:48.000 254 33508.31 538.80 2272.81 31.41 2014-09-11 17:27:48.000 254 33508.16 538.77 2272.79 31.41 2014-09-11 17:27:50.000 254 33508.22 538.79 2272.75 31.41 2014-09-11 17:27:51.000 254 33508.23 538.76 2272.74 31.41 2014-09-11 17:27:52.000 254 33508.25 538.77 2272.73 31.41 2014-09-11 17:27:53.000 254 33508.32 538.78 2272.73 31.41 2014-09-11 17:27:54.000 254 33508.20 538.76 2272.75 31.41 2014-09-11 17:27:55.000 254 33508.25 538.75 2272.79 31.41 2014-09-11 17:27:56.000 254 33508.25 538.72 2272.81 31.41 2014-09-11 17:27:57.000 254 33508.30 538.78 2272.68 31.41 2014-09-11 17:27:58.000 254 33508.31 538.77 2272.73 31.41 2014-09-11 17:27:59.000 254 33508.26 538.80 2272.77 31.41 2014-09-11 17:28:00.000 254 33508.24 538.77 2272.70 31.41 2014-09-11 17:28:01.000 254 33508.20 538.81 2272.80 31.41 2014-09-11 17:28:01.000 254 33508.24 538.80 2272.76 31.41 2014-09-11 17:28:03.000 254 33508.28 538.76 2272.68 31.41 2014-09-11 17:28:04.000 254 33508.38 538.77 2272.76 31.41 2014-09-11 17:28:05.000 254 33508.19 538.77 2272.82 31.41 2014-09-11 17:28:06.000 254 33508.28 538.80 2272.70 31.41 2014-09-11 17:28:07.000 254 33508.37 538.80 2272.82 31.41 2014-09-11 17:28:08.000 254 33508.36 538.77 2272.74 31.41 2014-09-11 17:28:09.000 254 33508.33 538.80 2272.70 31.41 2014-09-11 17:28:10.000 254 33508.32 538.76 2272.73 31.41 2014-09-11 17:28:11.000 254 33508.25 538.79 2272.79 31.41 2014-09-11 17:28:12.000 254 33508.31 538.78 2272.74 31.41 2014-09-11 17:28:13.000 254 33508.41 538.75 2272.74 31.41 2014-09-11 17:28:14.000 254 33508.35 538.74 2272.74 31.41 2014-09-11 17:28:15.000 254 33508.32 538.79 2272.68 31.41 2014-09-11 17:28:16.000 254 33508.34 538.76 2272.72 31.41 2014-09-11 17:28:17.000 254 33508.33 538.76 2272.83 31.41 2014-09-11 17:28:18.000 254 33508.46 538.74 2272.76 31.41 2014-09-11 17:28:19.000 254 33508.41 538.75 2272.80 31.41 2014-09-11 17:28:20.000 254 33508.46 538.75 2272.77 31.41 2014-09-11 17:28:21.000 254 33508.39 538.69 2272.67 31.41 2014-09-11 17:28:22.000 254 33508.41 538.75 2272.64 31.41 2014-09-11 17:28:23.000 254 33508.47 538.71 2272.70 31.41 2014-09-11 17:28:24.000 254 33508.47 538.77 2272.77 31.41 2014-09-11 17:28:25.000 254 33508.37 538.76 2272.69 31.41 2014-09-11 17:28:26.000 254 33508.37 538.73 2272.66 31.41 2014-09-11 17:28:27.000 254 33508.56 538.69 2272.73 31.41 2014-09-11 17:28:28.000 254 33508.44 538.71 2272.72 31.41 2014-09-11 17:28:29.000 254 33508.51 538.67 2272.68 31.41 2014-09-11 17:28:30.000 254 33508.38 538.69 2272.74 31.41 2014-09-11 17:28:31.000 254 33508.46 538.70 2272.76 31.41 2014-09-11 17:28:32.000 254 33508.42 538.70 2272.73 31.41 2014-09-11 17:28:33.000 254 33508.46 538.72 2272.70 31.41 2014-09-11 17:28:34.000 254 33508.49 538.66 2272.77 31.41 2014-09-11 17:28:35.000 254 33508.43 538.70 2272.72 31.41 2014-09-11 17:28:36.000 254 33508.41 538.65 2272.74 31.41 2014-09-11 17:28:37.000 254 33508.53 538.67 2272.82 31.41 2014-09-11 17:28:38.000 254 33508.41 538.66 2272.75 31.41 2014-09-11 17:28:39.000 254 33508.46 538.71 2272.70 31.41 2014-09-11 17:28:40.000 254 33508.43 538.69 2272.70 31.41 2014-09-11 17:28:41.000 254 33508.46 538.68 2272.77 31.41 2014-09-11 17:28:42.000 254 33508.44 538.72 2272.67 31.41 2014-09-11 17:28:42.000 254 33508.47 538.68 2272.68 31.41 2014-09-11 17:28:44.000 254 33508.44 538.68 2272.67 31.41 2014-09-11 17:28:45.000 254 33508.44 538.69 2272.67 31.41 2014-09-11 17:28:46.000 254 33508.47 538.69 2272.73 31.41 2014-09-11 17:28:47.000 254 33508.49 538.69 2272.73 31.41 2014-09-11 17:28:48.000 254 33508.45 538.68 2272.67 31.41 2014-09-11 17:28:49.000 254 33508.54 538.69 2272.76 31.41 2014-09-11 17:28:50.000 254 33508.43 538.65 2272.74 31.41 2014-09-11 17:28:51.000 254 33508.53 538.66 2272.66 31.41 2014-09-11 17:28:52.000 254 33508.60 538.66 2272.70 31.41 2014-09-11 17:28:53.000 254 33508.59 538.65 2272.69 31.41 2014-09-11 17:28:54.000 254 33508.62 538.66 2272.69 31.41 2014-09-11 17:28:55.000 254 33508.56 538.63 2272.77 31.41 2014-09-11 17:28:55.000 254 33508.50 538.62 2272.82 31.41 2014-09-11 17:28:57.000 254 33508.63 538.70 2272.66 31.41 2014-09-11 17:28:58.000 254 33508.56 538.64 2272.70 31.41 2014-09-11 17:28:59.000 254 33508.57 538.64 2272.72 31.41 2014-09-11 17:29:00.000 254 33508.55 538.65 2272.73 31.41 2014-09-11 17:29:01.000 254 33508.48 538.61 2272.64 31.41 2014-09-11 17:29:02.000 254 33508.49 538.61 2272.64 31.41 2014-09-11 17:29:03.000 254 33508.60 538.60 2272.78 31.41 2014-09-11 17:29:04.000 254 33508.53 538.60 2272.67 31.41 2014-09-11 17:29:05.000 254 33508.54 538.65 2272.66 31.41 2014-09-11 17:29:06.000 254 33508.59 538.66 2272.76 31.41 2014-09-11 17:29:07.000 254 33508.56 538.67 2272.67 31.41 2014-09-11 17:29:08.000 254 33508.60 538.67 2272.72 31.41 2014-09-11 17:29:09.000 254 33508.60 538.70 2272.68 31.41 2014-09-11 17:29:10.000 254 33508.70 538.69 2272.72 31.41 2014-09-11 17:29:11.000 254 33508.64 538.70 2272.81 31.41 2014-09-11 17:29:12.000 254 33508.54 538.72 2272.70 31.41 2014-09-11 17:29:13.000 254 33508.46 538.69 2272.80 31.41 2014-09-11 17:29:14.000 254 33508.54 538.70 2272.75 31.41 2014-09-11 17:29:15.000 254 33508.58 538.63 2272.79 31.41 2014-09-11 17:29:16.000 254 33508.62 538.63 2272.72 31.41 2014-09-11 17:29:17.000 254 33508.59 538.70 2272.76 31.41 2014-09-11 17:29:18.000 254 33508.51 538.71 2272.80 31.41 2014-09-11 17:29:19.000 254 33508.65 538.71 2272.76 31.41 2014-09-11 17:29:20.000 254 33508.60 538.71 2272.74 31.41 2014-09-11 17:29:21.000 254 33508.58 538.69 2272.74 31.41 2014-09-11 17:29:22.000 254 33508.53 538.69 2272.75 31.41 2014-09-11 17:29:23.000 254 33508.65 538.70 2272.77 31.41 2014-09-11 17:29:24.000 254 33508.54 538.72 2272.74 31.41 2014-09-11 17:29:25.000 254 33508.71 538.62 2272.72 31.41 2014-09-11 17:29:26.000 254 33508.57 538.64 2272.68 31.41 2014-09-11 17:29:27.000 254 33508.57 538.65 2272.79 31.41 2014-09-11 17:29:28.000 254 33508.59 538.66 2272.74 31.41 2014-09-11 17:29:29.000 254 33508.52 538.67 2272.69 31.41 2014-09-11 17:29:30.000 254 33508.63 538.65 2272.72 31.41 2014-09-11 17:29:31.000 254 33508.47 538.63 2272.72 31.41 2014-09-11 17:29:32.000 254 33508.50 538.60 2272.72 31.41 2014-09-11 17:29:33.000 254 33508.63 538.63 2272.68 31.41 2014-09-11 17:29:34.000 254 33508.59 538.61 2272.70 31.41 2014-09-11 17:29:35.000 254 33508.64 538.66 2272.73 31.41 2014-09-11 17:29:36.000 254 33508.62 538.62 2272.72 31.41 2014-09-11 17:29:36.000 254 33508.62 538.58 2272.69 31.41 2014-09-11 17:29:38.000 254 33508.56 538.58 2272.71 31.41 2014-09-11 17:29:39.000 254 33508.62 538.61 2272.73 31.41 2014-09-11 17:29:40.000 254 33508.60 538.64 2272.69 31.41 2014-09-11 17:29:41.000 254 33508.54 538.62 2272.68 31.41 2014-09-11 17:29:42.000 254 33508.71 538.58 2272.74 31.41 2014-09-11 17:29:43.000 254 33508.64 538.59 2272.72 31.41 2014-09-11 17:29:44.000 254 33508.66 538.60 2272.74 31.41 2014-09-11 17:29:45.000 254 33508.59 538.63 2272.77 31.41 2014-09-11 17:29:46.000 254 33508.59 538.59 2272.73 31.41 2014-09-11 17:29:47.000 254 33508.51 538.62 2272.73 31.41 2014-09-11 17:29:48.000 254 33508.68 538.61 2272.76 31.41 2014-09-11 17:29:49.000 254 33508.68 538.62 2272.70 31.41 2014-09-11 17:29:49.000 254 33508.60 538.56 2272.76 31.41 2014-09-11 17:29:51.000 254 33508.66 538.61 2272.74 31.41 2014-09-11 17:29:52.000 254 33508.72 538.57 2272.71 31.41 2014-09-11 17:29:53.000 254 33508.64 538.61 2272.70 31.41 2014-09-11 17:29:54.000 254 33508.65 538.58 2272.81 31.41 2014-09-11 17:29:55.000 254 33508.65 538.61 2272.67 31.41 2014-09-11 17:29:56.000 254 33508.64 538.60 2272.70 31.41 2014-09-11 17:29:57.000 254 33508.66 538.58 2272.64 31.41 2014-09-11 17:29:58.000 254 33508.64 538.59 2272.73 31.41 2014-09-11 17:29:59.000 254 33508.72 538.60 2272.72 31.41 2014-09-11 17:30:00.000 254 33508.60 538.63 2272.74 31.41 2014-09-11 17:30:01.000 254 33508.69 538.64 2272.73 31.41 2014-09-11 17:30:02.000 254 33508.65 538.65 2272.72 31.41 2014-09-11 17:30:03.000 254 33508.68 538.59 2272.74 31.41 2014-09-11 17:30:04.000 254 33508.68 538.62 2272.70 31.41 2014-09-11 17:30:05.000 254 33508.69 538.61 2272.79 31.41 2014-09-11 17:30:06.000 254 33508.62 538.61 2272.69 31.41 2014-09-11 17:30:07.000 254 33508.69 538.56 2272.75 31.41 2014-09-11 17:30:08.000 254 33508.68 538.62 2272.77 31.41 2014-09-11 17:30:09.000 254 33508.72 538.63 2272.73 31.41 2014-09-11 17:30:10.000 254 33508.74 538.59 2272.79 31.41 2014-09-11 17:30:11.000 254 33508.66 538.56 2272.79 31.41 2014-09-11 17:30:12.000 254 33508.61 538.55 2272.81 31.41 2014-09-11 17:30:13.000 254 33508.78 538.57 2272.73 31.41 2014-09-11 17:30:14.000 254 33508.71 538.56 2272.72 31.41 2014-09-11 17:30:15.000 254 33508.78 538.60 2272.77 31.41 2014-09-11 17:30:16.000 254 33508.74 538.54 2272.83 31.41 2014-09-11 17:30:17.000 254 33508.80 538.55 2272.74 31.41 2014-09-11 17:30:18.000 254 33508.78 538.61 2272.70 31.41 2014-09-11 17:30:19.000 254 33508.64 538.57 2272.76 31.41 2014-09-11 17:30:20.000 254 33508.72 538.56 2272.77 31.41 2014-09-11 17:30:21.000 254 33508.76 538.58 2272.75 31.41 2014-09-11 17:30:22.000 254 33508.76 538.55 2272.72 31.41 2014-09-11 17:30:23.000 254 33508.81 538.55 2272.82 31.41 2014-09-11 17:30:24.000 254 33508.82 538.57 2272.79 31.41 2014-09-11 17:30:25.000 254 33508.71 538.50 2272.82 31.41 2014-09-11 17:30:26.000 254 33508.76 538.52 2272.82 31.41 2014-09-11 17:30:27.000 254 33508.78 538.56 2272.74 31.41 2014-09-11 17:30:28.000 254 33508.66 538.54 2272.79 31.41 2014-09-11 17:30:29.000 254 33508.73 538.49 2272.70 31.41 2014-09-11 17:30:30.000 254 33508.78 538.55 2272.73 31.41 2014-09-11 17:30:30.000 254 33508.68 538.51 2272.73 31.41 2014-09-11 17:30:32.000 254 33508.67 538.48 2272.73 31.41 2014-09-11 17:30:33.000 254 33508.75 538.50 2272.74 31.41 2014-09-11 17:30:34.000 254 33508.72 538.51 2272.80 31.41 2014-09-11 17:30:35.000 254 33508.63 538.54 2272.79 31.41 2014-09-11 17:30:36.000 254 33508.68 538.50 2272.75 31.41 2014-09-11 17:30:37.000 254 33508.66 538.54 2272.82 31.41 2014-09-11 17:30:38.000 254 33508.63 538.52 2272.79 31.41 2014-09-11 17:30:39.000 254 33508.70 538.55 2272.86 31.41 2014-09-11 17:30:40.000 254 33508.66 538.57 2272.74 31.41 2014-09-11 17:30:41.000 254 33508.60 538.50 2272.77 31.41 2014-09-11 17:30:42.000 254 33508.71 538.52 2272.77 31.41 2014-09-11 17:30:43.000 254 33508.53 538.56 2272.83 31.41 2014-09-11 17:30:43.000 254 33508.60 538.54 2272.84 31.41 2014-09-11 17:30:45.000 254 33508.62 538.54 2272.78 31.41 2014-09-11 17:30:46.000 254 33508.59 538.58 2272.82 31.41 2014-09-11 17:30:47.000 254 33508.72 538.50 2272.81 31.41 2014-09-11 17:30:48.000 254 33508.62 538.54 2272.86 31.41 2014-09-11 17:30:49.000 254 33508.51 538.55 2272.79 31.41 2014-09-11 17:30:50.000 254 33508.68 538.55 2272.74 31.41 2014-09-11 17:30:51.000 254 33508.68 538.57 2272.76 31.41 2014-09-11 17:30:52.000 254 33508.59 538.55 2272.81 31.41 2014-09-11 17:30:53.000 254 33508.60 538.56 2272.85 31.41 2014-09-11 17:30:54.000 254 33508.57 538.55 2272.82 31.41 2014-09-11 17:30:55.000 254 33508.68 538.54 2272.76 31.41 2014-09-11 17:30:56.000 254 33508.66 538.55 2272.78 31.41 2014-09-11 17:30:57.000 254 33508.60 538.55 2272.78 31.41 2014-09-11 17:30:58.000 254 33508.60 538.58 2272.83 31.41 2014-09-11 17:30:59.000 254 33508.39 538.55 2272.89 31.41 2014-09-11 17:31:00.000 254 33508.54 538.58 2272.88 31.41 2014-09-11 17:31:01.000 254 33508.59 538.56 2272.77 31.41 2014-09-11 17:31:02.000 254 33508.54 538.56 2272.82 31.41 2014-09-11 17:31:03.000 254 33508.62 538.56 2272.86 31.41 2014-09-11 17:31:04.000 254 33508.60 538.55 2272.77 31.41 2014-09-11 17:31:05.000 254 33508.51 538.55 2272.85 31.41 2014-09-11 17:31:06.000 254 33508.57 538.55 2272.83 31.41 2014-09-11 17:31:07.000 254 33508.60 538.55 2272.84 31.41 2014-09-11 17:31:08.000 254 33508.60 538.53 2272.89 31.41 2014-09-11 17:31:09.000 254 33508.56 538.49 2272.86 31.41 2014-09-11 17:31:10.000 254 33508.53 538.54 2272.82 31.41 2014-09-11 17:31:11.000 254 33508.50 538.45 2272.79 31.41 2014-09-11 17:31:12.000 254 33508.66 538.53 2272.77 31.41 2014-09-11 17:31:13.000 254 33508.62 538.53 2272.80 31.41 2014-09-11 17:31:14.000 254 33508.57 538.50 2272.83 31.41 2014-09-11 17:31:15.000 254 33508.64 538.49 2272.79 31.41 2014-09-11 17:31:16.000 254 33508.59 538.53 2272.87 31.41 2014-09-11 17:31:17.000 254 33508.53 538.51 2272.90 31.41 2014-09-11 17:31:18.000 254 33508.66 538.51 2272.83 31.41 2014-09-11 17:31:19.000 254 33508.57 538.51 2272.92 31.41 2014-09-11 17:31:20.000 254 33508.53 538.54 2272.84 31.41 2014-09-11 17:31:21.000 254 33508.68 538.51 2272.83 31.41 2014-09-11 17:31:22.000 254 33508.62 538.51 2272.88 31.41 2014-09-11 17:31:23.000 254 33508.66 538.51 2272.91 31.41 2014-09-11 17:31:24.000 254 33508.59 538.53 2272.86 31.41 2014-09-11 17:31:24.000 254 33508.73 538.50 2273.03 31.41 2014-09-11 17:31:26.000 254 33508.63 538.57 2272.88 31.41 2014-09-11 17:31:27.000 254 33508.64 538.55 2272.88 31.41 2014-09-11 17:31:28.000 254 33508.59 538.47 2272.84 31.41 2014-09-11 17:31:29.000 254 33508.66 538.52 2272.81 31.41 2014-09-11 17:31:30.000 254 33508.59 538.52 2272.82 31.41 2014-09-11 17:31:31.000 254 33508.66 538.51 2272.88 31.41 2014-09-11 17:31:32.000 254 33508.56 538.49 2272.90 31.41 2014-09-11 17:31:33.000 254 33508.58 538.49 2272.86 31.41 2014-09-11 17:31:34.000 254 33508.68 538.51 2272.89 31.41 2014-09-11 17:31:35.000 254 33508.62 538.49 2272.95 31.41 2014-09-11 17:31:36.000 254 33508.60 538.50 2272.83 31.41 2014-09-11 17:31:37.000 254 33508.62 538.51 2272.82 31.41 2014-09-11 17:31:37.000 254 33508.65 538.45 2272.77 31.41 2014-09-11 17:31:39.000 254 33508.66 538.47 2272.77 31.41 2014-09-11 17:31:40.000 254 33508.72 538.51 2272.88 31.41 2014-09-11 17:31:41.000 254 33508.75 538.48 2272.88 31.41 2014-09-11 17:31:42.000 254 33508.73 538.49 2272.83 31.41 2014-09-11 17:31:43.000 254 33508.70 538.48 2272.88 31.41 2014-09-11 17:31:44.000 254 33508.64 538.47 2272.96 31.41 2014-09-11 17:31:45.000 254 33508.69 538.46 2272.86 31.41 2014-09-11 17:31:46.000 254 33508.68 538.43 2272.93 31.41 2014-09-11 17:31:47.000 254 33508.73 538.46 2272.80 31.41 2014-09-11 17:31:48.000 254 33508.65 538.43 2272.85 31.41 2014-09-11 17:31:49.000 254 33508.75 538.43 2272.85 31.41 2014-09-11 17:31:50.000 254 33508.65 538.45 2272.85 31.41 2014-09-11 17:31:51.000 254 33508.72 538.44 2272.88 31.41 2014-09-11 17:31:52.000 254 33508.78 538.46 2272.84 31.41 2014-09-11 17:31:53.000 254 33508.70 538.44 2272.86 31.41 2014-09-11 17:31:54.000 254 33508.65 538.45 2272.78 31.41 2014-09-11 17:31:55.000 254 33508.70 538.43 2272.83 31.41 2014-09-11 17:31:56.000 254 33508.66 538.43 2272.91 31.41 2014-09-11 17:31:57.000 254 33508.67 538.41 2272.89 31.41 2014-09-11 17:31:58.000 254 33508.72 538.41 2272.80 31.41 2014-09-11 17:31:59.000 254 33508.76 538.43 2272.84 31.41 2014-09-11 17:32:00.000 254 33508.73 538.41 2272.83 31.41 2014-09-11 17:32:01.000 254 33508.69 538.45 2272.88 31.41 2014-09-11 17:32:02.000 254 33508.68 538.43 2272.88 31.41 2014-09-11 17:32:03.000 254 33508.74 538.40 2272.82 31.41 2014-09-11 17:32:04.000 254 33508.69 538.44 2272.75 31.41 2014-09-11 17:32:05.000 254 33508.76 538.43 2272.83 31.41 2014-09-11 17:32:06.000 254 33508.72 538.45 2272.85 31.41 2014-09-11 17:32:07.000 254 33508.75 538.38 2272.86 31.41 2014-09-11 17:32:08.000 254 33508.72 538.41 2272.84 31.41 2014-09-11 17:32:09.000 254 33508.71 538.37 2272.89 31.41 2014-09-11 17:32:10.000 254 33508.78 538.41 2272.85 31.41 2014-09-11 17:32:11.000 254 33508.80 538.42 2272.93 31.41 2014-09-11 17:32:12.000 254 33508.77 538.42 2272.92 31.41 2014-09-11 17:32:13.000 254 33508.85 538.38 2272.90 31.41 2014-09-11 17:32:14.000 254 33508.74 538.38 2272.93 31.41 2014-09-11 17:32:15.000 254 33508.81 538.33 2272.89 31.41 2014-09-11 17:32:16.000 254 33508.84 538.36 2272.82 31.41 2014-09-11 17:32:17.000 254 33508.85 538.36 2272.84 31.41 2014-09-11 17:32:18.000 254 33508.81 538.36 2272.79 31.41 2014-09-11 17:32:18.000 254 33508.74 538.37 2272.88 31.41 2014-09-11 17:32:20.000 254 33508.85 538.38 2272.74 31.41 2014-09-11 17:32:21.000 254 33508.82 538.37 2272.79 31.41 2014-09-11 17:32:22.000 254 33508.80 538.35 2272.86 31.41 2014-09-11 17:32:23.000 254 33508.86 538.36 2272.80 31.41 2014-09-11 17:32:24.000 254 33508.86 538.31 2272.78 31.41 2014-09-11 17:32:25.000 254 33508.82 538.30 2272.80 31.41 2014-09-11 17:32:26.000 254 33508.81 538.34 2272.80 31.41 2014-09-11 17:32:27.000 254 33508.75 538.36 2272.83 31.41 2014-09-11 17:32:28.000 254 33508.80 538.30 2272.80 31.41 2014-09-11 17:32:29.000 254 33508.87 538.35 2272.85 31.41 2014-09-11 17:32:30.000 254 33508.81 538.35 2272.85 31.41 2014-09-11 17:32:31.000 254 33508.79 538.36 2272.88 31.41 2014-09-11 17:32:31.000 254 33508.83 538.32 2272.77 31.41 2014-09-11 17:32:33.000 254 33508.79 538.31 2272.73 31.41 2014-09-11 17:32:34.000 254 33508.78 538.33 2272.86 31.41 2014-09-11 17:32:35.000 254 33508.82 538.30 2272.81 31.41 2014-09-11 17:32:36.000 254 33508.72 538.33 2272.86 31.41 2014-09-11 17:32:37.000 254 33508.80 538.32 2272.78 31.41 2014-09-11 17:32:38.000 254 33508.82 538.30 2272.76 31.41 2014-09-11 17:32:39.000 254 33508.83 538.33 2272.77 31.41 2014-09-11 17:32:40.000 254 33508.76 538.35 2272.83 31.41 2014-09-11 17:32:41.000 254 33508.76 538.32 2272.82 31.41 2014-09-11 17:32:42.000 254 33508.81 538.31 2272.80 31.41 2014-09-11 17:32:43.000 254 33508.83 538.36 2272.87 31.41 2014-09-11 17:32:44.000 254 33508.87 538.35 2272.80 31.41 2014-09-11 17:32:45.000 254 33508.76 538.35 2272.85 31.41 2014-09-11 17:32:46.000 254 33508.84 538.33 2272.84 31.41 2014-09-11 17:32:47.000 254 33508.91 538.37 2272.83 31.41 2014-09-11 17:32:48.000 254 33508.99 538.38 2272.78 31.41 2014-09-11 17:32:49.000 254 33508.87 538.37 2272.88 31.41 2014-09-11 17:32:50.000 254 33509.01 538.35 2272.89 31.41 2014-09-11 17:32:51.000 254 33508.87 538.35 2272.85 31.41 2014-09-11 17:32:52.000 254 33508.95 538.36 2272.78 31.41 2014-09-11 17:32:53.000 254 33508.93 538.35 2272.85 31.41 2014-09-11 17:32:54.000 254 33508.82 538.33 2272.80 31.41 2014-09-11 17:32:55.000 254 33508.99 538.31 2272.83 31.41 2014-09-11 17:32:56.000 254 33508.93 538.34 2272.81 31.41 2014-09-11 17:32:57.000 254 33508.98 538.35 2272.79 31.41 2014-09-11 17:32:58.000 254 33508.99 538.33 2272.81 31.41 2014-09-11 17:32:59.000 254 33508.97 538.31 2272.86 31.41 2014-09-11 17:33:00.000 254 33509.04 538.30 2272.82 31.41 2014-09-11 17:33:01.000 254 33508.85 538.26 2272.80 31.41 2014-09-11 17:33:02.000 254 33508.93 538.31 2272.86 31.41 2014-09-11 17:33:03.000 254 33508.97 538.27 2272.84 31.41 2014-09-11 17:33:04.000 254 33508.96 538.26 2272.89 31.41 2014-09-11 17:33:05.000 254 33508.95 538.29 2272.76 31.41 2014-09-11 17:33:06.000 254 33508.99 538.30 2272.82 31.41 2014-09-11 17:33:07.000 254 33508.95 538.29 2272.82 31.41 2014-09-11 17:33:08.000 254 33508.99 538.26 2272.80 31.41 2014-09-11 17:33:09.000 254 33508.96 538.26 2272.83 31.41 2014-09-11 17:33:10.000 254 33508.93 538.26 2272.85 31.41 2014-09-11 17:33:11.000 254 33508.96 538.27 2272.76 31.41 2014-09-11 17:33:12.000 254 33508.87 538.27 2272.81 31.41 2014-09-11 17:33:12.000 254 33508.95 538.25 2272.79 31.41 2014-09-11 17:33:14.000 254 33509.02 538.28 2272.83 31.41 2014-09-11 17:33:15.000 254 33508.88 538.28 2272.77 31.41 2014-09-11 17:33:16.000 254 33509.03 538.22 2272.88 31.41 2014-09-11 17:33:17.000 254 33508.97 538.25 2272.84 31.41 2014-09-11 17:33:18.000 254 33508.96 538.26 2272.88 31.41 2014-09-11 17:33:19.000 254 33508.90 538.26 2272.82 31.41 2014-09-11 17:33:20.000 254 33508.98 538.23 2272.85 31.41 2014-09-11 17:33:21.000 254 33508.97 538.25 2272.86 31.41 2014-09-11 17:33:22.000 254 33508.92 538.27 2272.88 31.41 2014-09-11 17:33:23.000 254 33509.01 538.24 2272.86 31.41 2014-09-11 17:33:24.000 254 33508.99 538.24 2272.93 31.41 2014-09-11 17:33:25.000 254 33508.93 538.28 2272.85 31.41 2014-09-11 17:33:25.000 254 33508.99 538.19 2272.83 31.41 2014-09-11 17:33:27.000 254 33508.97 538.23 2272.88 31.41 2014-09-11 17:33:28.000 254 33508.88 538.22 2272.79 31.41 2014-09-11 17:33:29.000 254 33508.97 538.29 2272.83 31.41 2014-09-11 17:33:30.000 254 33509.01 538.25 2272.91 31.41 2014-09-11 17:33:31.000 254 33508.97 538.25 2272.85 31.41 2014-09-11 17:33:32.000 254 33508.91 538.28 2272.85 31.41 2014-09-11 17:33:33.000 254 33509.00 538.28 2272.78 31.41 2014-09-11 17:33:34.000 254 33508.97 538.29 2272.88 31.41 2014-09-11 17:33:35.000 254 33508.91 538.28 2272.89 31.41 2014-09-11 17:33:36.000 254 33509.03 538.27 2272.86 31.41 2014-09-11 17:33:37.000 254 33508.96 538.26 2272.90 31.41 2014-09-11 17:33:38.000 254 33509.13 538.23 2272.88 31.41 2014-09-11 17:33:39.000 254 33509.00 538.23 2272.80 31.41 2014-09-11 17:33:40.000 254 33509.01 538.27 2272.91 31.41 2014-09-11 17:33:41.000 254 33508.96 538.23 2272.86 31.41 2014-09-11 17:33:42.000 254 33508.97 538.25 2272.92 31.41 2014-09-11 17:33:43.000 254 33508.97 538.23 2272.89 31.41 2014-09-11 17:33:44.000 254 33508.94 538.23 2272.91 31.41 2014-09-11 17:33:45.000 254 33509.00 538.24 2272.91 31.41 2014-09-11 17:33:46.000 254 33508.97 538.25 2272.89 31.41 2014-09-11 17:33:47.000 254 33509.01 538.20 2272.88 31.41 2014-09-11 17:33:48.000 254 33508.90 538.24 2272.88 31.41 2014-09-11 17:33:49.000 254 33509.03 538.21 2272.89 31.41 2014-09-11 17:33:50.000 254 33509.01 538.21 2272.88 31.41 2014-09-11 17:33:51.000 254 33508.99 538.20 2272.88 31.41 2014-09-11 17:33:52.000 254 33508.99 538.20 2272.92 31.41 2014-09-11 17:33:53.000 254 33508.96 538.19 2272.91 31.41 2014-09-11 17:33:54.000 254 33508.97 538.19 2272.91 31.41 2014-09-11 17:33:55.000 254 33509.03 538.17 2272.86 31.41 2014-09-11 17:33:56.000 254 33508.90 538.18 2272.86 31.41 2014-09-11 17:33:57.000 254 33508.98 538.19 2272.81 31.41 2014-09-11 17:33:58.000 254 33508.97 538.19 2272.81 31.41 2014-09-11 17:33:59.000 254 33508.92 538.22 2272.80 31.41 2014-09-11 17:34:00.000 254 33509.00 538.15 2272.86 31.41 2014-09-11 17:34:01.000 254 33508.99 538.23 2272.83 31.41 2014-09-11 17:34:02.000 254 33508.92 538.16 2272.85 31.41 2014-09-11 17:34:03.000 254 33508.95 538.13 2272.84 31.41 2014-09-11 17:34:04.000 254 33508.94 538.18 2272.83 31.41 2014-09-11 17:34:05.000 254 33508.99 538.18 2272.86 31.41 2014-09-11 17:34:06.000 254 33508.94 538.18 2272.94 31.41 2014-09-11 17:34:06.000 254 33508.97 538.18 2272.89 31.41 2014-09-11 17:34:08.000 254 33508.98 538.25 2272.86 31.41 2014-09-11 17:34:09.000 254 33508.97 538.22 2272.85 31.41 2014-09-11 17:34:10.000 254 33509.03 538.22 2272.92 31.41 2014-09-11 17:34:11.000 254 33509.01 538.18 2272.83 31.41 2014-09-11 17:34:12.000 254 33509.08 538.19 2272.85 31.41 2014-09-11 17:34:13.000 254 33508.94 538.21 2272.88 31.41 2014-09-11 17:34:14.000 254 33508.97 538.24 2272.83 31.41 2014-09-11 17:34:15.000 254 33509.03 538.24 2272.88 31.41 2014-09-11 17:34:16.000 254 33509.07 538.19 2272.92 31.41 2014-09-11 17:34:17.000 254 33509.06 538.17 2272.86 31.41 2014-09-11 17:34:18.000 254 33509.09 538.18 2272.89 31.41 2014-09-11 17:34:19.000 254 33509.01 538.20 2272.83 31.41 2014-09-11 17:34:19.000 254 33508.97 538.18 2272.83 31.41 2014-09-11 17:34:21.000 254 33509.08 538.18 2272.79 31.41 2014-09-11 17:34:22.000 254 33509.09 538.16 2272.80 31.41 2014-09-11 17:34:23.000 254 33509.06 538.19 2272.85 31.41 2014-09-11 17:34:24.000 254 33509.19 538.19 2272.92 31.41 2014-09-11 17:34:25.000 254 33509.11 538.18 2272.86 31.41 2014-09-11 17:34:26.000 254 33509.08 538.18 2272.81 31.41 2014-09-11 17:34:27.000 254 33509.07 538.16 2272.84 31.41 2014-09-11 17:34:28.000 254 33509.11 538.16 2272.93 31.41 2014-09-11 17:34:29.000 254 33509.12 538.16 2272.87 31.41 2014-09-11 17:34:30.000 254 33509.05 538.12 2272.92 31.41 2014-09-11 17:34:31.000 254 33509.05 538.15 2272.89 31.41 2014-09-11 17:34:32.000 254 33509.04 538.10 2272.89 31.41 2014-09-11 17:34:33.000 254 33509.08 538.09 2272.83 31.41 2014-09-11 17:34:34.000 254 33509.13 538.13 2272.86 31.41 2014-09-11 17:34:35.000 254 33509.11 538.14 2272.80 31.41 2014-09-11 17:34:36.000 254 33509.12 538.12 2272.88 31.41 2014-09-11 17:34:37.000 254 33509.15 538.12 2272.78 31.41 2014-09-11 17:34:38.000 254 33509.18 538.09 2272.77 31.41 2014-09-11 17:34:39.000 254 33509.25 538.12 2272.86 31.41 2014-09-11 17:34:40.000 254 33509.16 538.12 2272.88 31.41 2014-09-11 17:34:41.000 254 33509.19 538.15 2272.89 31.41 2014-09-11 17:34:42.000 254 33509.17 538.14 2272.92 31.41 2014-09-11 17:34:43.000 254 33509.12 538.19 2272.85 31.41 2014-09-11 17:34:44.000 254 33509.16 538.15 2272.82 31.41 2014-09-11 17:34:45.000 254 33509.15 538.14 2272.82 31.41 2014-09-11 17:34:46.000 254 33509.11 538.12 2272.86 31.41 2014-09-11 17:34:47.000 254 33509.08 538.11 2272.90 31.41 2014-09-11 17:34:48.000 254 33509.15 538.14 2272.82 31.41 2014-09-11 17:34:49.000 254 33509.16 538.11 2272.91 31.41 2014-09-11 17:34:50.000 254 33509.16 538.09 2272.85 31.41 2014-09-11 17:34:51.000 254 33509.15 538.09 2272.85 31.41 2014-09-11 17:34:52.000 254 33509.23 538.11 2272.86 31.41 2014-09-11 17:34:53.000 254 33509.13 538.11 2272.90 31.41 2014-09-11 17:34:54.000 254 33509.18 538.12 2272.90 31.41 2014-09-11 17:34:55.000 254 33509.17 538.09 2272.88 31.41 2014-09-11 17:34:56.000 254 33509.23 538.12 2272.83 31.41 2014-09-11 17:34:57.000 254 33509.22 538.07 2272.83 31.41 2014-09-11 17:34:58.000 254 33509.13 538.03 2272.92 31.41 2014-09-11 17:34:59.000 254 33509.14 538.03 2272.88 31.41 2014-09-11 17:35:00.000 254 33509.17 538.05 2272.82 31.41 2014-09-11 17:35:00.000 254 33509.14 538.06 2272.89 31.41 2014-09-11 17:35:02.000 254 33509.18 538.06 2272.82 31.41 2014-09-11 17:35:03.000 254 33509.18 538.07 2272.82 31.41 2014-09-11 17:35:04.000 254 33509.22 538.03 2272.85 31.41 2014-09-11 17:35:05.000 254 33509.13 538.02 2272.86 31.41 2014-09-11 17:35:06.000 254 33509.11 537.99 2272.82 31.41 2014-09-11 17:35:07.000 254 33509.19 538.04 2272.82 31.41 2014-09-11 17:35:08.000 254 33509.24 538.04 2272.83 31.41 2014-09-11 17:35:09.000 254 33509.18 538.01 2272.89 31.41 2014-09-11 17:35:10.000 254 33509.18 538.04 2272.88 31.41 2014-09-11 17:35:11.000 254 33509.18 538.05 2272.85 31.41 2014-09-11 17:35:12.000 254 33509.20 538.03 2272.88 31.41 2014-09-11 17:35:13.000 254 33509.16 538.02 2272.92 31.41 2014-09-11 17:35:13.000 254 33509.16 538.07 2272.82 31.41 2014-09-11 17:35:15.000 254 33509.21 538.09 2272.83 31.41 2014-09-11 17:35:16.000 254 33509.14 538.08 2272.88 31.41 2014-09-11 17:35:17.000 254 33509.22 538.07 2272.88 31.41 2014-09-11 17:35:18.000 254 33509.12 538.04 2272.82 31.41 2014-09-11 17:35:19.000 254 33509.11 538.09 2272.97 31.41 2014-09-11 17:35:20.000 254 33509.14 538.04 2272.85 31.41 2014-09-11 17:35:21.000 254 33509.14 538.02 2272.76 31.41 2014-09-11 17:35:22.000 254 33509.22 538.04 2272.92 31.41 2014-09-11 17:35:23.000 254 33509.22 538.06 2272.89 31.41 2014-09-11 17:35:24.000 254 33509.26 538.08 2272.83 31.41 2014-09-11 17:35:25.000 254 33509.21 538.07 2272.83 31.41 2014-09-11 17:35:26.000 254 33509.15 538.02 2272.92 31.41 2014-09-11 17:35:27.000 254 33509.19 538.03 2272.89 31.41 2014-09-11 17:35:28.000 254 33509.24 538.07 2272.92 31.41 2014-09-11 17:35:29.000 254 33509.24 538.05 2272.89 31.41 2014-09-11 17:35:30.000 254 33509.16 537.98 2272.82 31.41 2014-09-11 17:35:31.000 254 33509.35 538.02 2272.91 31.41 2014-09-11 17:35:32.000 254 33509.23 537.97 2272.89 31.41 2014-09-11 17:35:33.000 254 33509.30 537.98 2272.91 31.41 2014-09-11 17:35:34.000 254 33509.25 538.01 2272.80 31.41 2014-09-11 17:35:35.000 254 33509.21 538.00 2272.93 31.41 2014-09-11 17:35:36.000 254 33509.30 538.03 2272.82 31.41 2014-09-11 17:35:37.000 254 33509.18 537.99 2272.90 31.41 2014-09-11 17:35:38.000 254 33509.25 537.99 2272.92 31.41 2014-09-11 17:35:39.000 254 33509.22 537.99 2272.84 31.41 2014-09-11 17:35:40.000 254 33509.24 538.00 2272.82 31.41 2014-09-11 17:35:41.000 254 33509.25 538.01 2272.83 31.41 2014-09-11 17:35:42.000 254 33509.26 537.98 2272.84 31.41 2014-09-11 17:35:43.000 254 33509.20 537.97 2272.85 31.41 2014-09-11 17:35:44.000 254 33509.29 537.97 2272.85 31.41 2014-09-11 17:35:45.000 254 33509.27 537.99 2272.90 31.41 2014-09-11 17:35:46.000 254 33509.28 537.97 2272.80 31.41 2014-09-11 17:35:47.000 254 33509.34 537.98 2272.82 31.41 2014-09-11 17:35:48.000 254 33509.21 537.95 2272.82 31.41 2014-09-11 17:35:49.000 254 33509.27 537.96 2272.79 31.41 2014-09-11 17:35:50.000 254 33509.21 537.98 2272.88 31.41 2014-09-11 17:35:51.000 254 33509.21 537.96 2272.85 31.41 2014-09-11 17:35:52.000 254 33509.29 537.96 2272.92 31.41 2014-09-11 17:35:53.000 254 33509.23 537.98 2272.88 31.41 2014-09-11 17:35:54.000 254 33509.25 537.93 2272.82 31.41 2014-09-11 17:35:54.000 254 33509.24 537.96 2272.86 31.41 2014-09-11 17:35:56.000 254 33509.25 537.96 2272.80 31.41 2014-09-11 17:35:57.000 254 33509.24 537.93 2272.86 31.41 2014-09-11 17:35:58.000 254 33509.18 537.95 2272.86 31.41 2014-09-11 17:35:59.000 254 33509.27 537.95 2272.86 31.41 2014-09-11 17:36:00.000 254 33509.18 537.99 2272.91 31.41 2014-09-11 17:36:01.000 254 33509.24 537.95 2272.86 31.41 2014-09-11 17:36:02.000 254 33509.19 537.99 2272.93 31.41 2014-09-11 17:36:03.000 254 33509.22 537.96 2272.83 31.41 2014-09-11 17:36:04.000 254 33509.25 537.93 2272.84 31.41 2014-09-11 17:36:05.000 254 33509.29 537.99 2272.92 31.41 2014-09-11 17:36:06.000 254 33509.27 537.93 2272.91 31.41 2014-09-11 17:36:07.000 254 33509.26 537.97 2272.85 31.41 2014-09-11 17:36:07.000 254 33509.18 537.99 2272.89 31.41 2014-09-11 17:36:09.000 254 33509.19 537.95 2272.89 31.41 2014-09-11 17:36:10.000 254 33509.23 537.92 2272.91 31.41 2014-09-11 17:36:11.000 254 33509.24 537.94 2272.93 31.41 2014-09-11 17:36:12.000 254 33509.25 537.92 2272.97 31.41 2014-09-11 17:36:13.000 254 33509.14 537.97 2272.93 31.41 2014-09-11 17:36:14.000 254 33509.24 537.97 2273.04 31.41 2014-09-11 17:36:15.000 254 33509.21 537.95 2272.97 31.41 2014-09-11 17:36:16.000 254 33509.31 537.96 2273.02 31.41 2014-09-11 17:36:17.000 254 33509.30 537.92 2272.89 31.41 2014-09-11 17:36:18.000 254 33509.32 537.93 2272.88 31.41 2014-09-11 17:36:19.000 254 33509.13 537.95 2272.91 31.41 2014-09-11 17:36:20.000 254 33509.30 537.91 2272.96 31.41 2014-09-11 17:36:21.000 254 33509.28 537.89 2272.93 31.41 2014-09-11 17:36:22.000 254 33509.28 537.96 2272.91 31.41 2014-09-11 17:36:23.000 254 33509.24 537.91 2272.89 31.41 2014-09-11 17:36:24.000 254 33509.26 537.83 2272.83 31.41 2014-09-11 17:36:25.000 254 33509.29 537.93 2272.92 31.41 2014-09-11 17:36:26.000 254 33509.25 537.90 2272.83 31.41 2014-09-11 17:36:27.000 254 33509.22 537.88 2272.93 31.41 2014-09-11 17:36:28.000 254 33509.32 537.89 2272.97 31.41 2014-09-11 17:36:29.000 254 33509.28 537.90 2272.94 31.41 2014-09-11 17:36:30.000 254 33509.24 537.93 2272.88 31.41 2014-09-11 17:36:31.000 254 33509.31 537.93 2272.83 31.41 2014-09-11 17:36:32.000 254 33509.35 537.91 2272.95 31.41 2014-09-11 17:36:33.000 254 33509.25 537.88 2272.86 31.41 2014-09-11 17:36:34.000 254 33509.33 537.90 2272.86 31.41 2014-09-11 17:36:35.000 254 33509.38 537.85 2272.97 31.41 2014-09-11 17:36:36.000 254 33509.40 537.85 2272.89 31.41 2014-09-11 17:36:37.000 254 33509.42 537.89 2273.01 31.41 2014-09-11 17:36:38.000 254 33509.39 537.89 2272.95 31.41 2014-09-11 17:36:39.000 254 33509.29 537.87 2272.93 31.41 2014-09-11 17:36:40.000 254 33509.30 537.90 2272.98 31.41 2014-09-11 17:36:41.000 254 33509.35 537.87 2272.96 31.41 2014-09-11 17:36:42.000 254 33509.25 537.85 2272.99 31.41 2014-09-11 17:36:43.000 254 33509.27 537.90 2272.92 31.41 2014-09-11 17:36:44.000 254 33509.32 537.84 2272.88 31.41 2014-09-11 17:36:45.000 254 33509.27 537.88 2272.87 31.41 2014-09-11 17:36:46.000 254 33509.32 537.87 2272.97 31.41 2014-09-11 17:36:47.000 254 33509.27 537.90 2272.89 31.41 2014-09-11 17:36:48.000 254 33509.14 537.88 2272.95 31.41 2014-09-11 17:36:48.000 254 33509.28 537.86 2272.88 31.41 2014-09-11 17:36:50.000 254 33509.16 537.90 2272.93 31.41 2014-09-11 17:36:51.000 254 33509.17 537.89 2272.84 31.41 2014-09-11 17:36:52.000 254 33509.21 537.85 2272.94 31.41 2014-09-11 17:36:53.000 254 33509.24 537.86 2273.04 31.41 2014-09-11 17:36:54.000 254 33509.32 537.90 2272.83 31.41 2014-09-11 17:36:55.000 254 33509.19 537.87 2272.89 31.41 2014-09-11 17:36:56.000 254 33509.26 537.88 2272.93 31.41 2014-09-11 17:36:57.000 254 33509.29 537.86 2272.95 31.41 2014-09-11 17:36:58.000 254 33509.31 537.87 2272.96 31.41 2014-09-11 17:36:59.000 254 33509.23 537.83 2273.03 31.41 2014-09-11 17:37:00.000 254 33509.29 537.86 2272.92 31.41 2014-09-11 17:37:01.000 254 33509.24 537.82 2272.94 31.41 2014-09-11 17:37:01.000 254 33509.21 537.82 2272.89 31.41 2014-09-11 17:37:03.000 254 33509.25 537.82 2272.91 31.41 2014-09-11 17:37:04.000 254 33509.23 537.80 2272.93 31.41 2014-09-11 17:37:05.000 254 33509.28 537.84 2272.93 31.41 2014-09-11 17:37:06.000 254 33509.23 537.82 2272.99 31.41 2014-09-11 17:37:07.000 254 33509.29 537.85 2272.91 31.41 2014-09-11 17:37:08.000 254 33509.38 537.82 2272.93 31.41 2014-09-11 17:37:09.000 254 33509.24 537.84 2272.98 31.41 2014-09-11 17:37:10.000 254 33509.29 537.85 2272.88 31.41 2014-09-11 17:37:11.000 254 33509.35 537.78 2273.03 31.41 2014-09-11 17:37:12.000 254 33509.31 537.80 2272.97 31.41 2014-09-11 17:37:13.000 254 33509.27 537.80 2272.95 31.41 2014-09-11 17:37:14.000 254 33509.26 537.78 2272.97 31.41 2014-09-11 17:37:15.000 254 33509.31 537.77 2272.99 31.41 2014-09-11 17:37:16.000 254 33509.25 537.83 2273.03 31.41 2014-09-11 17:37:17.000 254 33509.24 537.85 2273.03 31.41 2014-09-11 17:37:18.000 254 33509.31 537.83 2273.01 31.41 2014-09-11 17:37:19.000 254 33509.25 537.82 2273.01 31.41 2014-09-11 17:37:20.000 254 33509.29 537.79 2272.98 31.41 2014-09-11 17:37:21.000 254 33509.21 537.76 2272.99 31.41 2014-09-11 17:37:22.000 254 33509.25 537.80 2272.91 31.41 2014-09-11 17:37:23.000 254 33509.26 537.78 2272.94 31.41 2014-09-11 17:37:24.000 254 33509.24 537.78 2272.91 31.41 2014-09-11 17:37:25.000 254 33509.19 537.85 2272.99 31.41 2014-09-11 17:37:26.000 254 33509.26 537.82 2272.92 31.41 2014-09-11 17:37:27.000 254 33509.28 537.81 2272.93 31.41 2014-09-11 17:37:28.000 254 33509.22 537.80 2273.05 31.41 2014-09-11 17:37:29.000 254 33509.22 537.82 2272.95 31.41 2014-09-11 17:37:30.000 254 33509.22 537.85 2272.98 31.41 2014-09-11 17:37:31.000 254 33509.26 537.78 2272.91 31.41 2014-09-11 17:37:32.000 254 33509.40 537.78 2272.92 31.41 2014-09-11 17:37:33.000 254 33509.26 537.78 2272.97 31.41 2014-09-11 17:37:34.000 254 33509.25 537.82 2272.97 31.41 2014-09-11 17:37:35.000 254 33509.26 537.79 2273.00 31.41 2014-09-11 17:37:36.000 254 33509.26 537.81 2273.02 31.42 2014-09-11 17:37:37.000 254 33509.28 537.80 2273.05 31.41 2014-09-11 17:37:38.000 254 33509.23 537.80 2272.98 31.41 2014-09-11 17:37:39.000 254 33509.17 537.80 2272.98 31.41 2014-09-11 17:37:40.000 254 33509.25 537.82 2273.02 31.41 2014-09-11 17:37:41.000 254 33509.20 537.82 2272.97 31.41 2014-09-11 17:37:42.000 254 33509.26 537.85 2273.05 31.41 2014-09-11 17:37:42.000 254 33509.11 537.79 2272.96 31.42 2014-09-11 17:37:44.000 254 33509.21 537.79 2273.01 31.42 2014-09-11 17:37:45.000 254 33509.11 537.77 2273.00 31.42 2014-09-11 17:37:46.000 254 33509.16 537.82 2273.10 31.41 2014-09-11 17:37:47.000 254 33509.11 537.81 2272.99 31.41 2014-09-11 17:37:48.000 254 33509.12 537.85 2272.93 31.41 2014-09-11 17:37:49.000 254 33509.11 537.81 2272.99 31.41 2014-09-11 17:37:50.000 254 33509.25 537.80 2272.99 31.41 2014-09-11 17:37:51.000 254 33509.15 537.79 2273.04 31.41 2014-09-11 17:37:52.000 254 33509.24 537.81 2272.95 31.41 2014-09-11 17:37:53.000 254 33509.18 537.82 2272.98 31.41 2014-09-11 17:37:54.000 254 33509.09 537.77 2272.99 31.41 2014-09-11 17:37:55.000 254 33509.08 537.76 2273.06 31.41 2014-09-11 17:37:55.000 254 33509.19 537.82 2273.07 31.41 2014-09-11 17:37:57.000 254 33509.12 537.81 2273.04 31.42 2014-09-11 17:37:58.000 254 33509.15 537.77 2273.02 31.42 2014-09-11 17:37:59.000 254 33509.16 537.77 2272.97 31.41 2014-09-11 17:38:00.000 254 33509.25 537.80 2273.01 31.42 2014-09-11 17:38:01.000 254 33509.19 537.75 2273.05 31.42 2014-09-11 17:38:02.000 254 33509.12 537.75 2273.01 31.42 2014-09-11 17:38:03.000 254 33509.19 537.75 2272.99 31.42 2014-09-11 17:38:04.000 254 33509.13 537.78 2272.98 31.42 2014-09-11 17:38:05.000 254 33509.25 537.76 2272.97 31.41 2014-09-11 17:38:06.000 254 33509.26 537.72 2273.05 31.42 2014-09-11 17:38:07.000 254 33509.21 537.73 2273.13 31.41 2014-09-11 17:38:08.000 254 33509.21 537.73 2273.02 31.41 2014-09-11 17:38:09.000 254 33509.19 537.72 2273.01 31.41 2014-09-11 17:38:10.000 254 33509.24 537.75 2273.05 31.41 2014-09-11 17:38:11.000 254 33509.24 537.74 2272.97 31.41 2014-09-11 17:38:12.000 254 33509.21 537.73 2273.06 31.41 2014-09-11 17:38:13.000 254 33509.24 537.73 2272.97 31.41 2014-09-11 17:38:14.000 254 33509.21 537.74 2272.96 31.41 2014-09-11 17:38:15.000 254 33509.12 537.74 2272.99 31.41 2014-09-11 17:38:16.000 254 33509.17 537.75 2273.02 31.41 2014-09-11 17:38:17.000 254 33509.26 537.74 2273.04 31.42 2014-09-11 17:38:18.000 254 33509.28 537.75 2272.99 31.42 2014-09-11 17:38:19.000 254 33509.15 537.69 2273.05 31.41 2014-09-11 17:38:20.000 254 33509.17 537.72 2272.96 31.41 2014-09-11 17:38:21.000 254 33509.22 537.75 2273.05 31.41 2014-09-11 17:38:22.000 254 33509.17 537.74 2273.08 31.41 2014-09-11 17:38:23.000 254 33509.16 537.74 2273.05 31.42 2014-09-11 17:38:24.000 254 33509.17 537.75 2273.08 31.41 2014-09-11 17:38:25.000 254 33509.13 537.69 2273.03 31.41 2014-09-11 17:38:26.000 254 33509.16 537.75 2273.05 31.41 2014-09-11 17:38:27.000 254 33509.12 537.74 2273.01 31.41 2014-09-11 17:38:28.000 254 33509.20 537.72 2273.01 31.41 2014-09-11 17:38:29.000 254 33509.18 537.76 2273.06 31.41 2014-09-11 17:38:30.000 254 33509.19 537.72 2273.05 31.41 2014-09-11 17:38:31.000 254 33509.14 537.75 2273.09 31.42 2014-09-11 17:38:32.000 254 33509.13 537.71 2273.07 31.42 2014-09-11 17:38:33.000 254 33509.09 537.71 2273.04 31.41 2014-09-11 17:38:34.000 254 33509.17 537.71 2273.09 31.41 2014-09-11 17:38:35.000 254 33509.16 537.74 2273.12 31.41 2014-09-11 17:38:36.000 254 33509.09 537.73 2273.08 31.41 2014-09-11 17:38:36.000 254 33509.15 537.77 2273.11 31.41 2014-09-11 17:38:38.000 254 33509.14 537.77 2273.07 31.42 2014-09-11 17:38:39.000 254 33509.11 537.75 2273.13 31.41 2014-09-11 17:38:40.000 254 33509.23 537.70 2273.13 31.41 2014-09-11 17:38:41.000 254 33509.16 537.76 2273.05 31.41 2014-09-11 17:38:42.000 254 33509.24 537.73 2273.08 31.42 2014-09-11 17:38:43.000 254 33509.21 537.67 2273.07 31.41 2014-09-11 17:38:44.000 254 33509.06 537.69 2273.17 31.41 2014-09-11 17:38:45.000 254 33509.09 537.70 2273.16 31.42 2014-09-11 17:38:46.000 254 33509.20 537.77 2273.08 31.41 2014-09-11 17:38:47.000 254 33509.19 537.77 2273.17 31.41 2014-09-11 17:38:48.000 254 33509.13 537.70 2273.13 31.42 2014-09-11 17:38:49.000 254 33509.16 537.66 2273.10 31.42 2014-09-11 17:38:49.000 254 33509.11 537.71 2273.11 31.41 2014-09-11 17:38:51.000 254 33509.04 537.72 2273.10 31.41 2014-09-11 17:38:52.000 254 33509.09 537.75 2273.10 31.41 2014-09-11 17:38:53.000 254 33509.10 537.71 2272.99 31.41 2014-09-11 17:38:54.000 254 33509.12 537.74 2273.19 31.41 2014-09-11 17:38:55.000 254 33509.03 537.70 2273.08 31.41 2014-09-11 17:38:56.000 254 33509.00 537.74 2273.07 31.41 2014-09-11 17:38:57.000 254 33509.11 537.70 2273.10 31.41 2014-09-11 17:38:58.000 254 33509.21 537.72 2273.11 31.41 2014-09-11 17:38:59.000 254 33509.15 537.67 2273.17 31.41 2014-09-11 17:39:00.000 254 33509.00 537.74 2273.19 31.41 2014-09-11 17:39:01.000 254 33509.15 537.69 2273.06 31.42 2014-09-11 17:39:02.000 254 33509.06 537.70 2273.08 31.42 2014-09-11 17:39:03.000 254 33509.07 537.68 2273.13 31.42 2014-09-11 17:39:04.000 254 33509.01 537.66 2273.11 31.42 2014-09-11 17:39:05.000 254 33509.04 537.64 2273.13 31.42 2014-09-11 17:39:06.000 254 33509.17 537.69 2273.13 31.42 2014-09-11 17:39:07.000 254 33509.08 537.68 2273.17 31.42 2014-09-11 17:39:08.000 254 33509.09 537.66 2273.17 31.42 2014-09-11 17:39:09.000 254 33509.06 537.67 2273.11 31.42 2014-09-11 17:39:10.000 254 33509.07 537.66 2273.10 31.42 2014-09-11 17:39:11.000 254 33509.08 537.68 2273.10 31.42 2014-09-11 17:39:12.000 254 33509.08 537.64 2273.05 31.42 2014-09-11 17:39:13.000 254 33509.03 537.65 2273.18 31.42 2014-09-11 17:39:14.000 254 33509.07 537.65 2273.06 31.42 2014-09-11 17:39:15.000 254 33508.98 537.62 2273.16 31.42 2014-09-11 17:39:16.000 254 33509.04 537.66 2273.10 31.42 2014-09-11 17:39:17.000 254 33509.08 537.67 2273.13 31.42 2014-09-11 17:39:18.000 254 33509.11 537.62 2273.14 31.42 2014-09-11 17:39:19.000 254 33508.96 537.67 2273.10 31.42 2014-09-11 17:39:20.000 254 33509.12 537.62 2273.11 31.42 2014-09-11 17:39:21.000 254 33509.09 537.61 2273.08 31.42 2014-09-11 17:39:22.000 254 33509.00 537.64 2273.14 31.42 2014-09-11 17:39:23.000 254 33509.13 537.64 2273.21 31.42 2014-09-11 17:39:24.000 254 33509.02 537.62 2273.04 31.42 2014-09-11 17:39:25.000 254 33509.08 537.64 2273.14 31.42 2014-09-11 17:39:26.000 254 33509.04 537.61 2273.19 31.42 2014-09-11 17:39:27.000 254 33509.04 537.62 2273.16 31.42 2014-09-11 17:39:28.000 254 33509.09 537.58 2273.12 31.42 2014-09-11 17:39:29.000 254 33509.09 537.64 2273.20 31.42 2014-09-11 17:39:30.000 254 33509.15 537.61 2273.21 31.42 2014-09-11 17:39:30.000 254 33509.22 537.57 2273.13 31.42 2014-09-11 17:39:32.000 254 33509.09 537.58 2273.13 31.42 2014-09-11 17:39:33.000 254 33509.03 537.59 2273.13 31.42 2014-09-11 17:39:34.000 254 33509.07 537.61 2273.24 31.42 2014-09-11 17:39:35.000 254 33509.16 537.61 2273.17 31.42 2014-09-11 17:39:36.000 254 33509.00 537.55 2273.16 31.42 2014-09-11 17:39:37.000 254 33509.11 537.52 2273.17 31.42 2014-09-11 17:39:38.000 254 33509.09 537.56 2273.23 31.42 2014-09-11 17:39:39.000 254 33509.13 537.57 2273.18 31.42 2014-09-11 17:39:40.000 254 33509.13 537.54 2273.20 31.42 2014-09-11 17:39:41.000 254 33509.09 537.54 2273.20 31.42 2014-09-11 17:39:42.000 254 33509.11 537.55 2273.11 31.42 2014-09-11 17:39:43.000 254 33509.09 537.60 2273.17 31.42 2014-09-11 17:39:43.000 254 33509.16 537.57 2273.17 31.42 2014-09-11 17:39:45.000 254 33509.15 537.57 2273.16 31.42 2014-09-11 17:39:46.000 254 33509.13 537.55 2273.10 31.41 2014-09-11 17:39:47.000 254 33509.16 537.51 2273.14 31.42 2014-09-11 17:39:48.000 254 33509.14 537.56 2273.21 31.42 2014-09-11 17:39:49.000 254 33509.10 537.51 2273.10 31.42 2014-09-11 17:39:50.000 254 33509.16 537.51 2273.10 31.42 2014-09-11 17:39:51.000 254 33509.21 537.52 2273.08 31.42 2014-09-11 17:39:52.000 254 33509.12 537.51 2273.18 31.42 2014-09-11 17:39:53.000 254 33509.18 537.46 2273.20 31.42 2014-09-11 17:39:54.000 254 33509.11 537.51 2273.19 31.42 2014-09-11 17:39:55.000 254 33509.13 537.53 2273.14 31.42 2014-09-11 17:39:56.000 254 33509.21 537.51 2273.14 31.42 2014-09-11 17:39:57.000 254 33509.15 537.52 2273.15 31.42 2014-09-11 17:39:58.000 254 33509.24 537.50 2273.11 31.42 2014-09-11 17:39:59.000 254 33509.14 537.47 2273.19 31.42 2014-09-11 17:40:00.000 254 33509.23 537.47 2273.10 31.42 2014-09-11 17:40:01.000 254 33509.13 537.52 2273.12 31.42 2014-09-11 17:40:02.000 254 33509.29 537.49 2273.16 31.42 2014-09-11 17:40:03.000 254 33509.14 537.53 2273.12 31.42 2014-09-11 17:40:04.000 254 33509.19 537.50 2273.16 31.42 2014-09-11 17:40:05.000 254 33509.24 537.49 2273.04 31.42 2014-09-11 17:40:06.000 254 33509.11 537.54 2273.07 31.42 2014-09-11 17:40:07.000 254 33509.32 537.50 2273.17 31.42 2014-09-11 17:40:08.000 254 33509.30 537.49 2273.23 31.42 2014-09-11 17:40:09.000 254 33509.23 537.49 2273.23 31.42 2014-09-11 17:40:10.000 254 33509.26 537.45 2273.18 31.42 2014-09-11 17:40:11.000 254 33509.24 537.46 2273.07 31.42 2014-09-11 17:40:12.000 254 33509.19 537.47 2273.10 31.42 2014-09-11 17:40:13.000 254 33509.16 537.51 2273.17 31.42 2014-09-11 17:40:14.000 254 33509.28 537.46 2273.14 31.42 2014-09-11 17:40:15.000 254 33509.21 537.43 2273.19 31.42 2014-09-11 17:40:16.000 254 33509.24 537.46 2273.11 31.42 2014-09-11 17:40:17.000 254 33509.18 537.46 2273.14 31.42 2014-09-11 17:40:18.000 254 33509.22 537.44 2273.14 31.42 2014-09-11 17:40:19.000 254 33509.18 537.46 2273.11 31.42 2014-09-11 17:40:20.000 254 33509.29 537.41 2273.13 31.42 2014-09-11 17:40:21.000 254 33509.21 537.45 2273.11 31.42 2014-09-11 17:40:22.000 254 33509.24 537.47 2273.08 31.42 2014-09-11 17:40:23.000 254 33509.24 537.46 2273.14 31.42 2014-09-11 17:40:24.000 254 33509.24 537.45 2273.08 31.42 2014-09-11 17:40:24.000 254 33509.19 537.46 2273.13 31.42 2014-09-11 17:40:26.000 254 33509.26 537.47 2273.23 31.42 2014-09-11 17:40:27.000 254 33509.17 537.46 2273.14 31.42 2014-09-11 17:40:28.000 254 33509.26 537.48 2273.08 31.42 2014-09-11 17:40:29.000 254 33509.26 537.47 2273.21 31.42 2014-09-11 17:40:30.000 254 33509.15 537.49 2273.14 31.42 2014-09-11 17:40:31.000 254 33509.18 537.46 2273.24 31.42 2014-09-11 17:40:32.000 254 33509.08 537.49 2273.16 31.42 2014-09-11 17:40:33.000 254 33509.16 537.43 2273.17 31.42 2014-09-11 17:40:34.000 254 33509.24 537.44 2273.23 31.42 2014-09-11 17:40:35.000 254 33509.19 537.43 2273.20 31.42 2014-09-11 17:40:36.000 254 33509.20 537.46 2273.19 31.42 2014-09-11 17:40:37.000 254 33509.18 537.45 2273.13 31.42 2014-09-11 17:40:37.000 254 33509.32 537.48 2273.17 31.42 2014-09-11 17:40:39.000 254 33509.15 537.47 2273.19 31.42 2014-09-11 17:40:40.000 254 33509.20 537.47 2273.24 31.42 2014-09-11 17:40:41.000 254 33509.22 537.46 2273.20 31.42 2014-09-11 17:40:42.000 254 33509.19 537.43 2273.22 31.42 2014-09-11 17:40:43.000 254 33509.24 537.45 2273.17 31.42 2014-09-11 17:40:44.000 254 33509.22 537.43 2273.23 31.42 2014-09-11 17:40:45.000 254 33509.26 537.44 2273.23 31.42 2014-09-11 17:40:46.000 254 33509.26 537.50 2273.20 31.42 2014-09-11 17:40:47.000 254 33509.22 537.46 2273.19 31.42 2014-09-11 17:40:48.000 254 33509.31 537.42 2273.17 31.42 2014-09-11 17:40:49.000 254 33509.15 537.41 2273.24 31.42 2014-09-11 17:40:50.000 254 33509.28 537.43 2273.20 31.42 2014-09-11 17:40:51.000 254 33509.26 537.41 2273.14 31.42 2014-09-11 17:40:52.000 254 33509.25 537.41 2273.11 31.42 2014-09-11 17:40:53.000 254 33509.26 537.44 2273.16 31.42 2014-09-11 17:40:54.000 254 33509.13 537.43 2273.21 31.42 2014-09-11 17:40:55.000 254 33509.15 537.43 2273.24 31.42 2014-09-11 17:40:56.000 254 33509.22 537.43 2273.21 31.42 2014-09-11 17:40:57.000 254 33509.22 537.40 2273.13 31.42 2014-09-11 17:40:58.000 254 33509.15 537.42 2273.19 31.42 2014-09-11 17:40:59.000 254 33509.19 537.42 2273.22 31.42 2014-09-11 17:41:00.000 254 33509.20 537.45 2273.26 31.42 2014-09-11 17:41:01.000 254 33509.31 537.43 2273.19 31.42 2014-09-11 17:41:02.000 254 33509.24 537.40 2273.15 31.42 2014-09-11 17:41:03.000 254 33509.17 537.38 2273.20 31.42 2014-09-11 17:41:04.000 254 33509.26 537.42 2273.24 31.42 2014-09-11 17:41:05.000 254 33509.17 537.41 2273.13 31.42 2014-09-11 17:41:06.000 254 33509.08 537.42 2273.23 31.42 2014-09-11 17:41:07.000 254 33509.30 537.45 2273.21 31.42 2014-09-11 17:41:08.000 254 33509.19 537.40 2273.22 31.42 2014-09-11 17:41:09.000 254 33509.17 537.38 2273.20 31.42 2014-09-11 17:41:10.000 254 33509.26 537.41 2273.23 31.42 2014-09-11 17:41:11.000 254 33509.22 537.42 2273.23 31.42 2014-09-11 17:41:12.000 254 33509.18 537.39 2273.14 31.42 2014-09-11 17:41:13.000 254 33509.18 537.44 2273.26 31.42 2014-09-11 17:41:14.000 254 33509.25 537.39 2273.21 31.42 2014-09-11 17:41:15.000 254 33509.21 537.41 2273.20 31.42 2014-09-11 17:41:16.000 254 33509.17 537.43 2273.22 31.42 2014-09-11 17:41:17.000 254 33509.25 537.39 2273.22 31.42 2014-09-11 17:41:18.000 254 33509.13 537.42 2273.30 31.42 2014-09-11 17:41:18.000 254 33509.18 537.39 2273.20 31.42 2014-09-11 17:41:20.000 254 33509.21 537.40 2273.29 31.42 2014-09-11 17:41:21.000 254 33509.20 537.35 2273.10 31.42 2014-09-11 17:41:22.000 254 33509.18 537.40 2273.28 31.42 2014-09-11 17:41:23.000 254 33509.16 537.40 2273.23 31.42 2014-09-11 17:41:24.000 254 33509.12 537.35 2273.29 31.42 2014-09-11 17:41:25.000 254 33509.20 537.36 2273.26 31.42 2014-09-11 17:41:26.000 254 33509.09 537.33 2273.26 31.42 2014-09-11 17:41:27.000 254 33509.06 537.36 2273.20 31.42 2014-09-11 17:41:28.000 254 33509.07 537.37 2273.22 31.42 2014-09-11 17:41:29.000 254 33509.08 537.39 2273.16 31.42 2014-09-11 17:41:30.000 254 33509.03 537.34 2273.26 31.42 2014-09-11 17:41:31.000 254 33509.16 537.36 2273.28 31.42 2014-09-11 17:41:31.000 254 33509.19 537.40 2273.26 31.42 2014-09-11 17:41:33.000 254 33509.14 537.33 2273.26 31.42 2014-09-11 17:41:34.000 254 33509.15 537.39 2273.27 31.42 2014-09-11 17:41:35.000 254 33509.13 537.39 2273.30 31.42 2014-09-11 17:41:36.000 254 33509.13 537.36 2273.32 31.42 2014-09-11 17:41:37.000 254 33509.18 537.41 2273.24 31.42 2014-09-11 17:41:38.000 254 33509.08 537.38 2273.25 31.42 2014-09-11 17:41:39.000 254 33509.01 537.36 2273.24 31.42 2014-09-11 17:41:40.000 254 33509.12 537.35 2273.32 31.42 2014-09-11 17:41:41.000 254 33509.09 537.36 2273.36 31.42 2014-09-11 17:41:42.000 254 33509.14 537.33 2273.32 31.42 2014-09-11 17:41:43.000 254 33509.13 537.35 2273.39 31.42 2014-09-11 17:41:44.000 254 33509.09 537.33 2273.29 31.42 2014-09-11 17:41:45.000 254 33509.11 537.38 2273.32 31.42 2014-09-11 17:41:46.000 254 33509.10 537.37 2273.34 31.42 2014-09-11 17:41:47.000 254 33509.12 537.36 2273.44 31.42 2014-09-11 17:41:48.000 254 33509.10 537.33 2273.32 31.42 2014-09-11 17:41:49.000 254 33509.16 537.35 2273.31 31.42 2014-09-11 17:41:50.000 254 33509.04 537.36 2273.34 31.42 2014-09-11 17:41:51.000 254 33509.04 537.33 2273.31 31.42 2014-09-11 17:41:52.000 254 33509.13 537.35 2273.36 31.42 2014-09-11 17:41:53.000 254 33509.06 537.37 2273.38 31.42 2014-09-11 17:41:54.000 254 33509.12 537.35 2273.24 31.42 2014-09-11 17:41:55.000 254 33509.11 537.34 2273.30 31.42 2014-09-11 17:41:56.000 254 33509.07 537.35 2273.28 31.42 2014-09-11 17:41:57.000 254 33509.06 537.35 2273.29 31.42 2014-09-11 17:41:58.000 254 33509.11 537.33 2273.34 31.42 2014-09-11 17:41:59.000 254 33509.09 537.27 2273.29 31.42 2014-09-11 17:42:00.000 254 33508.98 537.32 2273.33 31.42 2014-09-11 17:42:01.000 254 33509.12 537.34 2273.26 31.42 2014-09-11 17:42:02.000 254 33509.08 537.34 2273.30 31.42 2014-09-11 17:42:03.000 254 33509.06 537.33 2273.25 31.42 2014-09-11 17:42:04.000 254 33509.11 537.35 2273.38 31.42 2014-09-11 17:42:05.000 254 33509.04 537.36 2273.39 31.42 2014-09-11 17:42:06.000 254 33509.08 537.34 2273.25 31.42 2014-09-11 17:42:07.000 254 33508.99 537.34 2273.28 31.42 2014-09-11 17:42:08.000 254 33509.00 537.30 2273.32 31.42 2014-09-11 17:42:09.000 254 33508.97 537.28 2273.33 31.42 2014-09-11 17:42:10.000 254 33509.04 537.35 2273.44 31.42 2014-09-11 17:42:11.000 254 33508.99 537.33 2273.38 31.42 2014-09-11 17:42:12.000 254 33508.97 537.31 2273.41 31.42 2014-09-11 17:42:12.000 254 33509.17 537.35 2273.32 31.42 2014-09-11 17:42:14.000 254 33508.99 537.33 2273.32 31.42 2014-09-11 17:42:15.000 254 33508.96 537.30 2273.36 31.42 2014-09-11 17:42:16.000 254 33509.01 537.31 2273.38 31.42 2014-09-11 17:42:17.000 254 33509.07 537.33 2273.36 31.42 2014-09-11 17:42:18.000 254 33508.94 537.32 2273.47 31.42 2014-09-11 17:42:19.000 254 33509.00 537.33 2273.30 31.42 2014-09-11 17:42:20.000 254 33508.94 537.34 2273.29 31.42 2014-09-11 17:42:21.000 254 33509.01 537.34 2273.32 31.42 2014-09-11 17:42:22.000 254 33508.94 537.35 2273.39 31.42 2014-09-11 17:42:23.000 254 33509.04 537.39 2273.34 31.42 2014-09-11 17:42:24.000 254 33508.95 537.34 2273.38 31.42 2014-09-11 17:42:25.000 254 33509.00 537.34 2273.41 31.42 2014-09-11 17:42:25.000 254 33509.00 537.35 2273.38 31.42 2014-09-11 17:42:27.000 254 33508.94 537.35 2273.38 31.42 2014-09-11 17:42:28.000 254 33508.96 537.37 2273.39 31.42 2014-09-11 17:42:29.000 254 33508.99 537.32 2273.34 31.42 2014-09-11 17:42:30.000 254 33509.03 537.34 2273.32 31.42 2014-09-11 17:42:31.000 254 33508.96 537.33 2273.38 31.42 2014-09-11 17:42:32.000 254 33508.99 537.34 2273.35 31.42 2014-09-11 17:42:33.000 254 33508.97 537.34 2273.31 31.42 2014-09-11 17:42:34.000 254 33508.97 537.32 2273.41 31.42 2014-09-11 17:42:35.000 254 33509.03 537.32 2273.42 31.42 2014-09-11 17:42:36.000 254 33509.08 537.32 2273.36 31.42 2014-09-11 17:42:37.000 254 33508.96 537.33 2273.34 31.42 2014-09-11 17:42:38.000 254 33509.01 537.33 2273.36 31.42 2014-09-11 17:42:39.000 254 33508.97 537.29 2273.41 31.42 2014-09-11 17:42:40.000 254 33508.91 537.33 2273.46 31.42 2014-09-11 17:42:41.000 254 33509.00 537.34 2273.42 31.42 2014-09-11 17:42:42.000 254 33509.06 537.32 2273.45 31.42 2014-09-11 17:42:43.000 254 33508.93 537.34 2273.50 31.42 2014-09-11 17:42:44.000 254 33508.86 537.31 2273.48 31.42 2014-09-11 17:42:45.000 254 33508.88 537.26 2273.42 31.42 2014-09-11 17:42:46.000 254 33508.99 537.35 2273.46 31.42 2014-09-11 17:42:47.000 254 33508.91 537.36 2273.43 31.42 2014-09-11 17:42:48.000 254 33508.94 537.31 2273.51 31.42 2014-09-11 17:42:49.000 254 33508.90 537.36 2273.48 31.42 2014-09-11 17:42:50.000 254 33508.88 537.34 2273.39 31.42 2014-09-11 17:42:51.000 254 33508.81 537.34 2273.45 31.42 2014-09-11 17:42:52.000 254 33508.78 537.35 2273.40 31.42 2014-09-11 17:42:53.000 254 33508.88 537.38 2273.44 31.42 2014-09-11 17:42:54.000 254 33508.84 537.35 2273.43 31.42 2014-09-11 17:42:55.000 254 33508.90 537.36 2273.42 31.42 2014-09-11 17:42:56.000 254 33508.93 537.37 2273.49 31.42 2014-09-11 17:42:57.000 254 33508.84 537.37 2273.54 31.42 2014-09-11 17:42:58.000 254 33508.85 537.37 2273.54 31.42 2014-09-11 17:42:59.000 254 33508.86 537.37 2273.45 31.42 2014-09-11 17:43:00.000 254 33508.75 537.36 2273.42 31.42 2014-09-11 17:43:01.000 254 33508.82 537.35 2273.45 31.42 2014-09-11 17:43:02.000 254 33508.85 537.35 2273.53 31.42 2014-09-11 17:43:03.000 254 33508.76 537.34 2273.51 31.42 2014-09-11 17:43:04.000 254 33508.88 537.35 2273.46 31.42 2014-09-11 17:43:05.000 254 33508.77 537.34 2273.42 31.42 2014-09-11 17:43:06.000 254 33508.79 537.39 2273.41 31.42 2014-09-11 17:43:06.000 254 33508.87 537.35 2273.54 31.42 2014-09-11 17:43:08.000 254 33508.81 537.31 2273.48 31.42 2014-09-11 17:43:09.000 254 33508.78 537.35 2273.47 31.42 2014-09-11 17:43:10.000 254 33508.75 537.36 2273.50 31.42 2014-09-11 17:43:11.000 254 33508.74 537.35 2273.47 31.42 2014-09-11 17:43:12.000 254 33508.72 537.33 2273.51 31.42 2014-09-11 17:43:13.000 254 33508.84 537.35 2273.48 31.42 2014-09-11 17:43:14.000 254 33508.78 537.37 2273.51 31.42 2014-09-11 17:43:15.000 254 33508.76 537.37 2273.44 31.42 2014-09-11 17:43:16.000 254 33508.76 537.35 2273.50 31.42 2014-09-11 17:43:17.000 254 33508.69 537.35 2273.50 31.42 2014-09-11 17:43:18.000 254 33508.74 537.35 2273.48 31.42 2014-09-11 17:43:19.000 254 33508.70 537.36 2273.53 31.42 2014-09-11 17:43:19.000 254 33508.74 537.34 2273.55 31.42 2014-09-11 17:43:21.000 254 33508.67 537.32 2273.50 31.42 2014-09-11 17:43:22.000 254 33508.69 537.36 2273.59 31.42 2014-09-11 17:43:23.000 254 33508.66 537.35 2273.51 31.42 2014-09-11 17:43:24.000 254 33508.64 537.38 2273.55 31.42 2014-09-11 17:43:25.000 254 33508.69 537.45 2273.47 31.42 2014-09-11 17:43:26.000 254 33508.67 537.39 2273.51 31.42 2014-09-11 17:43:27.000 254 33508.65 537.41 2273.50 31.42 2014-09-11 17:43:28.000 254 33508.68 537.32 2273.60 31.42 2014-09-11 17:43:29.000 254 33508.60 537.38 2273.63 31.42 2014-09-11 17:43:30.000 254 33508.73 537.36 2273.51 31.42 2014-09-11 17:43:31.000 254 33508.72 537.42 2273.50 31.42 2014-09-11 17:43:32.000 254 33508.71 537.38 2273.57 31.42 2014-09-11 17:43:33.000 254 33508.71 537.40 2273.59 31.42 2014-09-11 17:43:34.000 254 33508.65 537.39 2273.50 31.42 2014-09-11 17:43:35.000 254 33508.69 537.40 2273.59 31.42 2014-09-11 17:43:36.000 254 33508.58 537.39 2273.53 31.42 2014-09-11 17:43:37.000 254 33508.62 537.42 2273.55 31.42 2014-09-11 17:43:38.000 254 33508.64 537.40 2273.66 31.42 2014-09-11 17:43:39.000 254 33508.67 537.41 2273.57 31.42 2014-09-11 17:43:40.000 254 33508.65 537.39 2273.59 31.42 2014-09-11 17:43:41.000 254 33508.57 537.38 2273.66 31.42 2014-09-11 17:43:42.000 254 33508.67 537.40 2273.66 31.42 2014-09-11 17:43:43.000 254 33508.76 537.40 2273.65 31.42 2014-09-11 17:43:44.000 254 33508.60 537.41 2273.69 31.42 2014-09-11 17:43:45.000 254 33508.68 537.39 2273.63 31.42 2014-09-11 17:43:46.000 254 33508.66 537.42 2273.60 31.42 2014-09-11 17:43:47.000 254 33508.65 537.39 2273.64 31.42 2014-09-11 17:43:48.000 254 33508.63 537.43 2273.70 31.42 2014-09-11 17:43:49.000 254 33508.57 537.41 2273.63 31.42 2014-09-11 17:43:50.000 254 33508.62 537.40 2273.73 31.42 2014-09-11 17:43:51.000 254 33508.64 537.41 2273.76 31.42 2014-09-11 17:43:52.000 254 33508.60 537.39 2273.54 31.42 2014-09-11 17:43:53.000 254 33508.60 537.43 2273.66 31.42 2014-09-11 17:43:54.000 254 33508.65 537.41 2273.60 31.42 2014-09-11 17:43:55.000 254 33508.51 537.43 2273.62 31.42 2014-09-11 17:43:56.000 254 33508.53 537.37 2273.71 31.42 2014-09-11 17:43:57.000 254 33508.51 537.39 2273.60 31.42 2014-09-11 17:43:58.000 254 33508.50 537.42 2273.63 31.42 2014-09-11 17:43:59.000 254 33508.48 537.43 2273.63 31.42 2014-09-11 17:44:00.000 254 33508.38 537.42 2273.67 31.42 2014-09-11 17:44:00.000 254 33508.50 537.42 2273.66 31.42 2014-09-11 17:44:02.000 254 33508.41 537.41 2273.54 31.42 2014-09-11 17:44:03.000 254 33508.39 537.39 2273.54 31.42 2014-09-11 17:44:04.000 254 33508.43 537.42 2273.67 31.42 2014-09-11 17:44:05.000 254 33508.47 537.43 2273.71 31.42 2014-09-11 17:44:06.000 254 33508.39 537.40 2273.70 31.42 2014-09-11 17:44:07.000 254 33508.44 537.42 2273.72 31.42 2014-09-11 17:44:08.000 254 33508.43 537.42 2273.71 31.42 2014-09-11 17:44:09.000 254 33508.42 537.42 2273.72 31.42 2014-09-11 17:44:10.000 254 33508.43 537.46 2273.74 31.42 2014-09-11 17:44:11.000 254 33508.42 537.46 2273.69 31.42 2014-09-11 17:44:12.000 254 33508.41 537.40 2273.64 31.42 2014-09-11 17:44:13.000 254 33508.40 537.43 2273.73 31.42 2014-09-11 17:44:13.000 254 33508.40 537.45 2273.64 31.42 2014-09-11 17:44:15.000 254 33508.37 537.44 2273.71 31.42 2014-09-11 17:44:16.000 254 33508.38 537.45 2273.75 31.42 2014-09-11 17:44:17.000 254 33508.32 537.49 2273.68 31.42 2014-09-11 17:44:18.000 254 33508.37 537.46 2273.67 31.42 2014-09-11 17:44:19.000 254 33508.26 537.46 2273.67 31.42 2014-09-11 17:44:20.000 254 33508.32 537.45 2273.75 31.42 2014-09-11 17:44:21.000 254 33508.35 537.45 2273.78 31.42 2014-09-11 17:44:22.000 254 33508.39 537.47 2273.79 31.42 2014-09-11 17:44:23.000 254 33508.44 537.46 2273.72 31.42 2014-09-11 17:44:24.000 254 33508.43 537.44 2273.80 31.42 2014-09-11 17:44:25.000 254 33508.33 537.48 2273.71 31.42 2014-09-11 17:44:26.000 254 33508.38 537.47 2273.75 31.42 2014-09-11 17:44:27.000 254 33508.33 537.46 2273.71 31.42 2014-09-11 17:44:28.000 254 33508.31 537.44 2273.75 31.42 2014-09-11 17:44:29.000 254 33508.31 537.47 2273.82 31.42 2014-09-11 17:44:30.000 254 33508.37 537.42 2273.70 31.42 2014-09-11 17:44:31.000 254 33508.27 537.44 2273.71 31.42 2014-09-11 17:44:32.000 254 33508.35 537.46 2273.82 31.42 2014-09-11 17:44:33.000 254 33508.38 537.44 2273.82 31.42 2014-09-11 17:44:34.000 254 33508.44 537.47 2273.84 31.42 2014-09-11 17:44:35.000 254 33508.29 537.48 2273.76 31.42 2014-09-11 17:44:36.000 254 33508.34 537.46 2273.80 31.42 2014-09-11 17:44:37.000 254 33508.38 537.45 2273.80 31.42 2014-09-11 17:44:38.000 254 33508.45 537.45 2273.79 31.42 2014-09-11 17:44:39.000 254 33508.35 537.45 2273.76 31.42 2014-09-11 17:44:40.000 254 33508.34 537.44 2273.79 31.42 2014-09-11 17:44:41.000 254 33508.25 537.49 2273.78 31.42 2014-09-11 17:44:42.000 254 33508.39 537.44 2273.74 31.42 2014-09-11 17:44:43.000 254 33508.44 537.43 2273.85 31.42 2014-09-11 17:44:44.000 254 33508.33 537.45 2273.85 31.42 2014-09-11 17:44:45.000 254 33508.26 537.42 2273.78 31.42 2014-09-11 17:44:46.000 254 33508.29 537.43 2273.81 31.42 2014-09-11 17:44:47.000 254 33508.32 537.45 2273.76 31.42 2014-09-11 17:44:48.000 254 33508.28 537.44 2273.76 31.42 2014-09-11 17:44:49.000 254 33508.19 537.43 2273.84 31.42 2014-09-11 17:44:50.000 254 33508.26 537.46 2273.81 31.42 2014-09-11 17:44:51.000 254 33508.33 537.47 2273.80 31.42 2014-09-11 17:44:52.000 254 33508.31 537.46 2273.82 31.42 2014-09-11 17:44:53.000 254 33508.22 537.40 2273.78 31.42 2014-09-11 17:44:54.000 254 33508.22 537.45 2273.81 31.42 2014-09-11 17:44:54.000 254 33508.22 537.44 2273.81 31.42 2014-09-11 17:44:56.000 254 33508.29 537.47 2273.75 31.42 2014-09-11 17:44:57.000 254 33508.29 537.45 2273.85 31.42 2014-09-11 17:44:58.000 254 33508.30 537.48 2273.85 31.42 2014-09-11 17:44:59.000 254 33508.24 537.46 2273.79 31.42 2014-09-11 17:45:00.000 254 33508.24 537.49 2273.80 31.42 2014-09-11 17:45:01.000 254 33508.31 537.47 2273.87 31.42 2014-09-11 17:45:02.000 254 33508.26 537.48 2273.82 31.42 2014-09-11 17:45:03.000 254 33508.25 537.47 2273.82 31.42 2014-09-11 17:45:04.000 254 33508.19 537.49 2273.91 31.42 2014-09-11 17:45:05.000 254 33508.22 537.46 2273.88 31.42 2014-09-11 17:45:06.000 254 33508.28 537.52 2273.73 31.42 2014-09-11 17:45:07.000 254 33508.31 537.47 2273.79 31.42 2014-09-11 17:45:07.000 254 33508.31 537.44 2273.86 31.42 2014-09-11 17:45:09.000 254 33508.33 537.49 2273.95 31.42 2014-09-11 17:45:10.000 254 33508.35 537.47 2273.89 31.42 2014-09-11 17:45:11.000 254 33508.28 537.47 2273.83 31.42 2014-09-11 17:45:12.000 254 33508.28 537.48 2273.90 31.42 2014-09-11 17:45:13.000 254 33508.28 537.44 2273.85 31.42 2014-09-11 17:45:14.000 254 33508.30 537.46 2273.89 31.42 2014-09-11 17:45:15.000 254 33508.28 537.45 2273.88 31.42 2014-09-11 17:45:16.000 254 33508.29 537.41 2273.86 31.42 2014-09-11 17:45:17.000 254 33508.24 537.49 2273.75 31.42 2014-09-11 17:45:18.000 254 33508.29 537.47 2273.93 31.42 2014-09-11 17:45:19.000 254 33508.32 537.46 2273.95 31.42 2014-09-11 17:45:20.000 254 33508.38 537.49 2273.82 31.42 2014-09-11 17:45:21.000 254 33508.24 537.44 2273.91 31.42 2014-09-11 17:45:22.000 254 33508.26 537.45 2273.86 31.42 2014-09-11 17:45:23.000 254 33508.28 537.44 2273.81 31.42 2014-09-11 17:45:24.000 254 33508.31 537.41 2273.76 31.42 2014-09-11 17:45:25.000 254 33508.32 537.43 2273.84 31.42 2014-09-11 17:45:26.000 254 33508.31 537.40 2273.84 31.42 2014-09-11 17:45:27.000 254 33508.39 537.42 2273.81 31.42 2014-09-11 17:45:28.000 254 33508.26 537.39 2273.88 31.42 2014-09-11 17:45:29.000 254 33508.43 537.41 2273.79 31.42 2014-09-11 17:45:30.000 254 33508.34 537.46 2273.93 31.42 2014-09-11 17:45:31.000 254 33508.25 537.39 2273.89 31.42 2014-09-11 17:45:32.000 254 33508.33 537.39 2273.86 31.42 2014-09-11 17:45:33.000 254 33508.35 537.41 2273.86 31.42 2014-09-11 17:45:34.000 254 33508.29 537.40 2273.86 31.42 2014-09-11 17:45:35.000 254 33508.33 537.44 2273.86 31.42 2014-09-11 17:45:36.000 254 33508.26 537.43 2273.81 31.42 2014-09-11 17:45:37.000 254 33508.29 537.38 2273.76 31.42 2014-09-11 17:45:38.000 254 33508.22 537.43 2273.92 31.42 2014-09-11 17:45:39.000 254 33508.29 537.42 2273.86 31.42 2014-09-11 17:45:40.000 254 33508.22 537.41 2273.84 31.42 2014-09-11 17:45:41.000 254 33508.26 537.40 2273.88 31.42 2014-09-11 17:45:42.000 254 33508.31 537.48 2273.86 31.42 2014-09-11 17:45:43.000 254 33508.20 537.45 2273.87 31.42 2014-09-11 17:45:44.000 254 33508.29 537.48 2273.96 31.42 2014-09-11 17:45:45.000 254 33508.26 537.46 2273.82 31.42 2014-09-11 17:45:46.000 254 33508.28 537.46 2273.83 31.42 2014-09-11 17:45:47.000 254 33508.19 537.48 2273.88 31.42 2014-09-11 17:45:48.000 254 33508.19 537.44 2273.88 31.42 2014-09-11 17:45:48.000 254 33508.15 537.46 2273.93 31.42 2014-09-11 17:45:50.000 254 33508.23 537.47 2273.94 31.42 2014-09-11 17:45:51.000 254 33508.21 537.47 2273.95 31.42 2014-09-11 17:45:52.000 254 33508.17 537.47 2273.91 31.42 2014-09-11 17:45:53.000 254 33508.23 537.45 2273.97 31.42 2014-09-11 17:45:54.000 254 33508.25 537.46 2274.00 31.42 2014-09-11 17:45:55.000 254 33508.13 537.45 2273.86 31.42 2014-09-11 17:45:56.000 254 33508.22 537.44 2273.89 31.42 2014-09-11 17:45:57.000 254 33508.26 537.46 2273.91 31.42 2014-09-11 17:45:58.000 254 33508.22 537.44 2273.89 31.42 2014-09-11 17:45:59.000 254 33508.21 537.47 2273.86 31.42 2014-09-11 17:46:00.000 254 33508.27 537.46 2273.99 31.42 2014-09-11 17:46:01.000 254 33508.27 537.46 2273.99 31.42 2014-09-11 17:46:01.000 254 33508.28 537.46 2273.93 31.42 2014-09-11 17:46:03.000 254 33508.12 537.46 2273.94 31.42 2014-09-11 17:46:04.000 254 33508.18 537.42 2273.97 31.42 2014-09-11 17:46:05.000 254 33508.33 537.39 2273.94 31.42 2014-09-11 17:46:06.000 254 33508.23 537.40 2274.01 31.42 2014-09-11 17:46:07.000 254 33508.19 537.42 2274.01 31.42 2014-09-11 17:46:08.000 254 33508.19 537.42 2273.88 31.42 2014-09-11 17:46:09.000 254 33508.14 537.43 2273.92 31.42 2014-09-11 17:46:10.000 254 33508.21 537.42 2273.94 31.42 2014-09-11 17:46:11.000 254 33508.26 537.46 2273.94 31.42 2014-09-11 17:46:12.000 254 33508.21 537.40 2273.98 31.42 2014-09-11 17:46:13.000 254 33508.19 537.43 2273.93 31.42 2014-09-11 17:46:14.000 254 33508.18 537.48 2274.07 31.42 2014-09-11 17:46:15.000 254 33508.24 537.43 2273.95 31.42 2014-09-11 17:46:16.000 254 33508.21 537.43 2273.94 31.42 2014-09-11 17:46:17.000 254 33508.16 537.45 2273.96 31.42 2014-09-11 17:46:18.000 254 33508.24 537.47 2274.01 31.42 2014-09-11 17:46:19.000 254 33508.16 537.48 2274.01 31.42 2014-09-11 17:46:20.000 254 33508.16 537.49 2273.93 31.42 2014-09-11 17:46:21.000 254 33508.09 537.50 2274.03 31.42 2014-09-11 17:46:22.000 254 33508.12 537.46 2273.98 31.42 2014-09-11 17:46:23.000 254 33508.18 537.43 2273.89 31.42 2014-09-11 17:46:24.000 254 33508.16 537.48 2274.00 31.42 2014-09-11 17:46:25.000 254 33508.16 537.47 2273.94 31.42 2014-09-11 17:46:26.000 254 33508.16 537.41 2273.97 31.42 2014-09-11 17:46:27.000 254 33508.20 537.49 2273.90 31.42 2014-09-11 17:46:28.000 254 33508.11 537.51 2273.93 31.42 2014-09-11 17:46:29.000 254 33508.16 537.46 2273.93 31.42 2014-09-11 17:46:30.000 254 33508.10 537.48 2274.06 31.42 2014-09-11 17:46:31.000 254 33508.19 537.48 2274.00 31.42 2014-09-11 17:46:32.000 254 33508.11 537.44 2274.01 31.42 2014-09-11 17:46:33.000 254 33508.17 537.48 2274.00 31.42 2014-09-11 17:46:34.000 254 33508.09 537.46 2273.95 31.42 2014-09-11 17:46:35.000 254 33508.16 537.46 2274.05 31.42 2014-09-11 17:46:36.000 254 33508.11 537.49 2274.04 31.42 2014-09-11 17:46:37.000 254 33508.11 537.47 2274.01 31.42 2014-09-11 17:46:38.000 254 33508.13 537.47 2274.06 31.42 2014-09-11 17:46:39.000 254 33508.31 537.49 2274.01 31.42 2014-09-11 17:46:40.000 254 33508.12 537.47 2274.01 31.42 2014-09-11 17:46:41.000 254 33508.10 537.48 2274.00 31.42 2014-09-11 17:46:42.000 254 33508.07 537.43 2274.04 31.42 2014-09-11 17:46:42.000 254 33508.10 537.47 2273.96 31.42 2014-09-11 17:46:44.000 254 33508.03 537.45 2273.98 31.42 2014-09-11 17:46:45.000 254 33508.15 537.45 2273.99 31.42 2014-09-11 17:46:46.000 254 33508.03 537.41 2274.03 31.42 2014-09-11 17:46:47.000 254 33508.14 537.49 2274.02 31.42 2014-09-11 17:46:48.000 254 33508.10 537.45 2274.01 31.42 2014-09-11 17:46:49.000 254 33508.03 537.48 2274.06 31.42 2014-09-11 17:46:50.000 254 33508.11 537.49 2274.00 31.42 2014-09-11 17:46:51.000 254 33508.06 537.43 2274.01 31.42 2014-09-11 17:46:52.000 254 33508.03 537.44 2274.01 31.42 2014-09-11 17:46:53.000 254 33508.08 537.47 2273.96 31.42 2014-09-11 17:46:54.000 254 33508.03 537.49 2273.93 31.42 2014-09-11 17:46:55.000 254 33508.03 537.52 2274.03 31.42 2014-09-11 17:46:55.000 254 33507.94 537.50 2274.01 31.42 2014-09-11 17:46:57.000 254 33508.03 537.48 2274.00 31.42 2014-09-11 17:46:58.000 254 33507.94 537.46 2274.04 31.42 2014-09-11 17:46:59.000 254 33507.88 537.44 2274.10 31.42 2014-09-11 17:47:00.000 254 33507.97 537.50 2273.98 31.42 2014-09-11 17:47:01.000 254 33507.92 537.51 2274.01 31.42 2014-09-11 17:47:02.000 254 33507.94 537.53 2274.09 31.42 2014-09-11 17:47:03.000 254 33507.97 537.53 2274.05 31.42 2014-09-11 17:47:04.000 254 33507.97 537.51 2273.98 31.42 2014-09-11 17:47:05.000 254 33508.06 537.54 2274.06 31.42 2014-09-11 17:47:06.000 254 33507.94 537.50 2274.06 31.42 2014-09-11 17:47:07.000 254 33507.96 537.50 2274.10 31.42 2014-09-11 17:47:08.000 254 33507.98 537.48 2274.13 31.42 2014-09-11 17:47:09.000 254 33508.07 537.51 2274.04 31.42 2014-09-11 17:47:10.000 254 33508.00 537.49 2274.11 31.42 2014-09-11 17:47:11.000 254 33508.07 537.52 2274.06 31.42 2014-09-11 17:47:12.000 254 33507.98 537.52 2274.05 31.42 2014-09-11 17:47:13.000 254 33508.05 537.49 2274.03 31.42 2014-09-11 17:47:14.000 254 33507.89 537.50 2274.00 31.42 2014-09-11 17:47:15.000 254 33507.98 537.49 2274.12 31.42 2014-09-11 17:47:16.000 254 33507.94 537.50 2274.11 31.42 2014-09-11 17:47:17.000 254 33508.07 537.49 2274.07 31.42 2014-09-11 17:47:18.000 254 33507.95 537.49 2274.14 31.42 2014-09-11 17:47:19.000 254 33508.02 537.46 2274.11 31.42 2014-09-11 17:47:20.000 254 33507.87 537.51 2274.06 31.42 2014-09-11 17:47:21.000 254 33507.92 537.48 2274.09 31.42 2014-09-11 17:47:22.000 254 33507.89 537.47 2274.11 31.42 2014-09-11 17:47:23.000 254 33507.94 537.52 2274.06 31.42 2014-09-11 17:47:24.000 254 33507.97 537.45 2274.09 31.42 2014-09-11 17:47:25.000 254 33507.93 537.50 2274.09 31.42 2014-09-11 17:47:26.000 254 33507.91 537.46 2274.09 31.42 2014-09-11 17:47:27.000 254 33508.02 537.52 2274.13 31.42 2014-09-11 17:47:28.000 254 33507.91 537.52 2274.09 31.42 2014-09-11 17:47:29.000 254 33507.97 537.51 2274.18 31.42 2014-09-11 17:47:30.000 254 33507.98 537.46 2274.20 31.42 2014-09-11 17:47:31.000 254 33507.83 537.48 2274.20 31.42 2014-09-11 17:47:32.000 254 33507.92 537.53 2274.10 31.42 2014-09-11 17:47:33.000 254 33507.88 537.48 2274.09 31.42 2014-09-11 17:47:34.000 254 33507.90 537.48 2274.07 31.42 2014-09-11 17:47:35.000 254 33507.89 537.51 2274.09 31.42 2014-09-11 17:47:36.000 254 33507.88 537.53 2274.15 31.42 2014-09-11 17:47:36.000 254 33507.92 537.48 2274.13 31.42 2014-09-11 17:47:38.000 254 33508.01 537.48 2274.06 31.42 2014-09-11 17:47:39.000 254 33507.91 537.54 2274.16 31.42 2014-09-11 17:47:40.000 254 33507.85 537.53 2274.08 31.42 2014-09-11 17:47:41.000 254 33507.86 537.51 2274.14 31.42 2014-09-11 17:47:42.000 254 33507.96 537.52 2274.17 31.42 2014-09-11 17:47:43.000 254 33507.85 537.50 2274.18 31.42 2014-09-11 17:47:44.000 254 33507.75 537.49 2274.15 31.42 2014-09-11 17:47:45.000 254 33507.87 537.53 2274.19 31.42 2014-09-11 17:47:46.000 254 33507.84 537.51 2274.19 31.42 2014-09-11 17:47:47.000 254 33507.78 537.50 2274.08 31.42 2014-09-11 17:47:48.000 254 33507.83 537.52 2274.12 31.42 2014-09-11 17:47:49.000 254 33507.69 537.51 2274.24 31.42 2014-09-11 17:47:49.000 254 33507.83 537.55 2274.20 31.42 2014-09-11 17:47:51.000 254 33507.79 537.55 2274.13 31.42 2014-09-11 17:47:52.000 254 33507.75 537.53 2274.19 31.42 2014-09-11 17:47:53.000 254 33507.75 537.57 2274.27 31.42 2014-09-11 17:47:54.000 254 33507.65 537.55 2274.18 31.42 2014-09-11 17:47:55.000 254 33507.73 537.53 2274.19 31.42 2014-09-11 17:47:56.000 254 33507.66 537.54 2274.20 31.42 2014-09-11 17:47:57.000 254 33507.81 537.56 2274.19 31.42 2014-09-11 17:47:58.000 254 33507.74 537.56 2274.21 31.42 2014-09-11 17:47:59.000 254 33507.75 537.57 2274.21 31.42 2014-09-11 17:48:00.000 254 33507.77 537.56 2274.24 31.42 2014-09-11 17:48:01.000 254 33507.70 537.56 2274.19 31.42 2014-09-11 17:48:02.000 254 33507.83 537.56 2274.15 31.42 2014-09-11 17:48:03.000 254 33507.81 537.59 2274.27 31.42 2014-09-11 17:48:04.000 254 33507.74 537.57 2274.26 31.42 2014-09-11 17:48:05.000 254 33507.78 537.59 2274.23 31.42 2014-09-11 17:48:06.000 254 33507.72 537.55 2274.14 31.42 2014-09-11 17:48:07.000 254 33507.82 537.57 2274.21 31.42 2014-09-11 17:48:08.000 254 33507.67 537.58 2274.24 31.42 2014-09-11 17:48:09.000 254 33507.74 537.57 2274.19 31.42 2014-09-11 17:48:10.000 254 33507.80 537.58 2274.17 31.42 2014-09-11 17:48:11.000 254 33507.80 537.58 2274.29 31.42 2014-09-11 17:48:12.000 254 33507.79 537.55 2274.16 31.42 2014-09-11 17:48:13.000 254 33507.74 537.57 2274.19 31.42 2014-09-11 17:48:14.000 254 33507.79 537.57 2274.29 31.42 2014-09-11 17:48:15.000 254 33507.81 537.55 2274.16 31.42 2014-09-11 17:48:16.000 254 33507.75 537.54 2274.21 31.42 2014-09-11 17:48:17.000 254 33507.76 537.62 2274.22 31.42 2014-09-11 17:48:18.000 254 33507.78 537.60 2274.20 31.42 2014-09-11 17:48:19.000 254 33507.81 537.56 2274.16 31.42 2014-09-11 17:48:20.000 254 33507.79 537.55 2274.30 31.42 2014-09-11 17:48:21.000 254 33507.82 537.58 2274.22 31.42 2014-09-11 17:48:22.000 254 33507.78 537.58 2274.28 31.42 2014-09-11 17:48:23.000 254 33507.76 537.55 2274.13 31.42 2014-09-11 17:48:24.000 254 33507.82 537.56 2274.21 31.42 2014-09-11 17:48:25.000 254 33507.78 537.56 2274.27 31.42 2014-09-11 17:48:26.000 254 33507.68 537.60 2274.18 31.42 2014-09-11 17:48:27.000 254 33507.75 537.61 2274.25 31.42 2014-09-11 17:48:28.000 254 33507.73 537.57 2274.24 31.42 2014-09-11 17:48:29.000 254 33507.69 537.62 2274.24 31.42 2014-09-11 17:48:30.000 254 33507.71 537.54 2274.22 31.42 2014-09-11 17:48:30.000 254 33507.71 537.55 2274.29 31.42 2014-09-11 17:48:32.000 254 33507.62 537.58 2274.20 31.42 2014-09-11 17:48:33.000 254 33507.65 537.58 2274.25 31.42 2014-09-11 17:48:34.000 254 33507.75 537.54 2274.34 31.42 2014-09-11 17:48:35.000 254 33507.68 537.59 2274.24 31.42 2014-09-11 17:48:36.000 254 33507.70 537.59 2274.29 31.42 2014-09-11 17:48:37.000 254 33507.64 537.62 2274.34 31.42 2014-09-11 17:48:38.000 254 33507.75 537.59 2274.20 31.42 2014-09-11 17:48:39.000 254 33507.82 537.63 2274.28 31.42 2014-09-11 17:48:40.000 254 33507.70 537.58 2274.25 31.42 2014-09-11 17:48:41.000 254 33507.71 537.59 2274.22 31.42 2014-09-11 17:48:42.000 254 33507.73 537.60 2274.32 31.42 2014-09-11 17:48:43.000 254 33507.73 537.60 2274.27 31.42 2014-09-11 17:48:43.000 254 33507.53 537.57 2274.33 31.42 2014-09-11 17:48:45.000 254 33507.76 537.62 2274.26 31.42 2014-09-11 17:48:46.000 254 33507.71 537.61 2274.17 31.42 2014-09-11 17:48:47.000 254 33507.63 537.63 2274.34 31.42 2014-09-11 17:48:48.000 254 33507.67 537.57 2274.34 31.42 2014-09-11 17:48:49.000 254 33507.59 537.61 2274.32 31.42 2014-09-11 17:48:50.000 254 33507.69 537.57 2274.25 31.42 2014-09-11 17:48:51.000 254 33507.61 537.58 2274.28 31.42 2014-09-11 17:48:52.000 254 33507.59 537.59 2274.29 31.42 2014-09-11 17:48:53.000 254 33507.71 537.61 2274.28 31.42 2014-09-11 17:48:54.000 254 33507.61 537.60 2274.33 31.42 2014-09-11 17:48:55.000 254 33507.61 537.59 2274.33 31.42 2014-09-11 17:48:56.000 254 33507.63 537.59 2274.39 31.42 2014-09-11 17:48:57.000 254 33507.70 537.63 2274.18 31.42 2014-09-11 17:48:58.000 254 33507.64 537.64 2274.24 31.42 2014-09-11 17:48:59.000 254 33507.66 537.64 2274.23 31.42 2014-09-11 17:49:00.000 254 33507.65 537.58 2274.23 31.42 2014-09-11 17:49:01.000 254 33507.55 537.63 2274.31 31.42 2014-09-11 17:49:02.000 254 33507.64 537.65 2274.30 31.42 2014-09-11 17:49:03.000 254 33507.59 537.66 2274.37 31.42 2014-09-11 17:49:04.000 254 33507.57 537.58 2274.43 31.42 2014-09-11 17:49:05.000 254 33507.62 537.67 2274.39 31.42 2014-09-11 17:49:06.000 254 33507.63 537.67 2274.41 31.42 2014-09-11 17:49:07.000 254 33507.57 537.67 2274.38 31.42 2014-09-11 17:49:08.000 254 33507.54 537.64 2274.37 31.42 2014-09-11 17:49:09.000 254 33507.57 537.68 2274.41 31.42 2014-09-11 17:49:10.000 254 33507.54 537.67 2274.40 31.42 2014-09-11 17:49:11.000 254 33507.59 537.65 2274.31 31.42 2014-09-11 17:49:12.000 254 33507.64 537.69 2274.32 31.42 2014-09-11 17:49:13.000 254 33507.50 537.65 2274.34 31.42 2014-09-11 17:49:14.000 254 33507.52 537.60 2274.41 31.42 2014-09-11 17:49:15.000 254 33507.63 537.67 2274.31 31.42 2014-09-11 17:49:16.000 254 33507.64 537.64 2274.37 31.42 2014-09-11 17:49:17.000 254 33507.58 537.62 2274.29 31.42 2014-09-11 17:49:18.000 254 33507.57 537.61 2274.38 31.42 2014-09-11 17:49:19.000 254 33507.54 537.63 2274.37 31.42 2014-09-11 17:49:20.000 254 33507.65 537.66 2274.43 31.42 2014-09-11 17:49:21.000 254 33507.52 537.61 2274.32 31.42 2014-09-11 17:49:22.000 254 33507.53 537.61 2274.32 31.42 2014-09-11 17:49:23.000 254 33507.52 537.66 2274.37 31.42 2014-09-11 17:49:24.000 254 33507.52 537.68 2274.34 31.42 2014-09-11 17:49:24.000 254 33507.49 537.67 2274.38 31.42 2014-09-11 17:49:26.000 254 33507.57 537.67 2274.38 31.42 2014-09-11 17:49:27.000 254 33507.35 537.70 2274.41 31.42 2014-09-11 17:49:28.000 254 33507.48 537.67 2274.40 31.42 2014-09-11 17:49:29.000 254 33507.52 537.65 2274.35 31.42 2014-09-11 17:49:30.000 254 33507.55 537.67 2274.43 31.42 2014-09-11 17:49:31.000 254 33507.48 537.67 2274.35 31.42 2014-09-11 17:49:32.000 254 33507.58 537.68 2274.41 31.42 2014-09-11 17:49:33.000 254 33507.48 537.70 2274.40 31.42 2014-09-11 17:49:34.000 254 33507.45 537.66 2274.38 31.42 2014-09-11 17:49:35.000 254 33507.52 537.71 2274.44 31.42 2014-09-11 17:49:36.000 254 33507.46 537.69 2274.43 31.42 2014-09-11 17:49:37.000 254 33507.44 537.67 2274.44 31.42 2014-09-11 17:49:37.000 254 33507.51 537.66 2274.46 31.42 2014-09-11 17:49:39.000 254 33507.51 537.65 2274.32 31.42 2014-09-11 17:49:40.000 254 33507.51 537.66 2274.36 31.42 2014-09-11 17:49:41.000 254 33507.50 537.67 2274.38 31.42 2014-09-11 17:49:42.000 254 33507.50 537.66 2274.41 31.42 2014-09-11 17:49:43.000 254 33507.58 537.67 2274.43 31.42 2014-09-11 17:49:44.000 254 33507.44 537.71 2274.49 31.42 2014-09-11 17:49:45.000 254 33507.45 537.65 2274.42 31.42 2014-09-11 17:49:46.000 254 33507.42 537.68 2274.49 31.42 2014-09-11 17:49:47.000 254 33507.44 537.72 2274.45 31.42 2014-09-11 17:49:48.000 254 33507.48 537.70 2274.35 31.42 2014-09-11 17:49:49.000 254 33507.41 537.67 2274.41 31.42 2014-09-11 17:49:50.000 254 33507.48 537.71 2274.50 31.42 2014-09-11 17:49:51.000 254 33507.37 537.70 2274.44 31.42 2014-09-11 17:49:52.000 254 33507.31 537.70 2274.44 31.42 2014-09-11 17:49:53.000 254 33507.35 537.68 2274.53 31.42 2014-09-11 17:49:54.000 254 33507.39 537.77 2274.44 31.42 2014-09-11 17:49:55.000 254 33507.35 537.73 2274.47 31.42 2014-09-11 17:49:56.000 254 33507.40 537.69 2274.50 31.42 2014-09-11 17:49:57.000 254 33507.40 537.75 2274.52 31.42 2014-09-11 17:49:58.000 254 33507.37 537.75 2274.51 31.42 2014-09-11 17:49:59.000 254 33507.41 537.78 2274.41 31.42 2014-09-11 17:50:00.000 254 33507.46 537.72 2274.43 31.42 2014-09-11 17:50:01.000 254 33507.41 537.75 2274.44 31.42 2014-09-11 17:50:02.000 254 33507.45 537.75 2274.50 31.42 2014-09-11 17:50:03.000 254 33507.33 537.67 2274.48 31.42 2014-09-11 17:50:04.000 254 33507.35 537.68 2274.45 31.42 2014-09-11 17:50:05.000 254 33507.32 537.75 2274.48 31.42 2014-09-11 17:50:06.000 254 33507.44 537.79 2274.46 31.42 2014-09-11 17:50:07.000 254 33507.33 537.74 2274.50 31.42 2014-09-11 17:50:08.000 254 33507.36 537.71 2274.47 31.42 2014-09-11 17:50:09.000 254 33507.35 537.72 2274.60 31.42 2014-09-11 17:50:10.000 254 33507.33 537.74 2274.62 31.42 2014-09-11 17:50:11.000 254 33507.31 537.69 2274.52 31.42 2014-09-11 17:50:12.000 254 33507.35 537.77 2274.50 31.42 2014-09-11 17:50:13.000 254 33507.29 537.67 2274.57 31.42 2014-09-11 17:50:14.000 254 33507.32 537.76 2274.45 31.42 2014-09-11 17:50:15.000 254 33507.26 537.71 2274.53 31.42 2014-09-11 17:50:16.000 254 33507.33 537.73 2274.57 31.42 2014-09-11 17:50:17.000 254 33507.28 537.75 2274.50 31.42 2014-09-11 17:50:18.000 254 33507.37 537.79 2274.49 31.42 2014-09-11 17:50:18.000 254 33507.23 537.79 2274.50 31.42 2014-09-11 17:50:20.000 254 33507.18 537.74 2274.53 31.42 2014-09-11 17:50:21.000 254 33507.45 537.74 2274.58 31.42 2014-09-11 17:50:22.000 254 33507.31 537.73 2274.55 31.42 2014-09-11 17:50:23.000 254 33507.27 537.72 2274.55 31.42 2014-09-11 17:50:24.000 254 33507.24 537.76 2274.58 31.42 2014-09-11 17:50:25.000 254 33507.26 537.75 2274.56 31.42 2014-09-11 17:50:26.000 254 33507.15 537.77 2274.57 31.42 2014-09-11 17:50:27.000 254 33507.25 537.78 2274.64 31.42 2014-09-11 17:50:28.000 254 33507.20 537.73 2274.56 31.42 2014-09-11 17:50:29.000 254 33507.17 537.81 2274.49 31.42 2014-09-11 17:50:30.000 254 33507.19 537.74 2274.51 31.42 2014-09-11 17:50:31.000 254 33507.23 537.77 2274.58 31.42 2014-09-11 17:50:31.000 254 33507.16 537.79 2274.53 31.42 2014-09-11 17:50:33.000 254 33507.26 537.80 2274.54 31.42 2014-09-11 17:50:34.000 254 33507.15 537.76 2274.55 31.42 2014-09-11 17:50:35.000 254 33507.22 537.79 2274.61 31.42 2014-09-11 17:50:36.000 254 33507.23 537.77 2274.55 31.42 2014-09-11 17:50:37.000 254 33507.23 537.75 2274.62 31.42 2014-09-11 17:50:38.000 254 33507.09 537.77 2274.62 31.42 2014-09-11 17:50:39.000 254 33507.18 537.79 2274.66 31.42 2014-09-11 17:50:40.000 254 33507.07 537.78 2274.65 31.42 2014-09-11 17:50:41.000 254 33507.07 537.82 2274.59 31.42 2014-09-11 17:50:42.000 254 33507.14 537.77 2274.57 31.42 2014-09-11 17:50:43.000 254 33507.24 537.79 2274.56 31.42 2014-09-11 17:50:44.000 254 33507.09 537.81 2274.55 31.42 2014-09-11 17:50:45.000 254 33507.32 537.77 2274.62 31.42 2014-09-11 17:50:46.000 254 33507.18 537.76 2274.55 31.42 2014-09-11 17:50:47.000 254 33507.17 537.81 2274.60 31.42 2014-09-11 17:50:48.000 254 33507.09 537.81 2274.68 31.42 2014-09-11 17:50:49.000 254 33507.16 537.81 2274.53 31.42 2014-09-11 17:50:50.000 254 33507.21 537.82 2274.57 31.42 2014-09-11 17:50:51.000 254 33507.10 537.85 2274.56 31.42 2014-09-11 17:50:52.000 254 33507.08 537.84 2274.60 31.42 2014-09-11 17:50:53.000 254 33507.14 537.79 2274.60 31.42 2014-09-11 17:50:54.000 254 33507.20 537.77 2274.66 31.42 2014-09-11 17:50:55.000 254 33507.15 537.82 2274.65 31.42 2014-09-11 17:50:56.000 254 33507.10 537.84 2274.53 31.42 2014-09-11 17:50:57.000 254 33507.20 537.79 2274.55 31.42 2014-09-11 17:50:58.000 254 33507.17 537.81 2274.52 31.42 2014-09-11 17:50:59.000 254 33507.04 537.81 2274.62 31.42 2014-09-11 17:51:00.000 254 33507.11 537.85 2274.56 31.42 2014-09-11 17:51:01.000 254 33507.04 537.83 2274.67 31.42 2014-09-11 17:51:02.000 254 33507.08 537.81 2274.68 31.42 2014-09-11 17:51:03.000 254 33507.01 537.79 2274.52 31.42 2014-09-11 17:51:04.000 254 33507.14 537.79 2274.54 31.42 2014-09-11 17:51:05.000 254 33507.07 537.81 2274.62 31.42 2014-09-11 17:51:06.000 254 33507.07 537.86 2274.66 31.42 2014-09-11 17:51:07.000 254 33506.96 537.78 2274.61 31.42 2014-09-11 17:51:08.000 254 33507.17 537.82 2274.63 31.42 2014-09-11 17:51:09.000 254 33507.14 537.88 2274.58 31.42 2014-09-11 17:51:10.000 254 33507.13 537.87 2274.58 31.42 2014-09-11 17:51:11.000 254 33507.05 537.86 2274.53 31.42 2014-09-11 17:51:12.000 254 33507.01 537.84 2274.57 31.42 2014-09-11 17:51:12.000 254 33507.11 537.82 2274.62 31.42 2014-09-11 17:51:14.000 254 33507.14 537.88 2274.62 31.42 2014-09-11 17:51:15.000 254 33506.94 537.85 2274.58 31.42 2014-09-11 17:51:16.000 254 33507.01 537.88 2274.63 31.42 2014-09-11 17:51:17.000 254 33507.04 537.89 2274.62 31.42 2014-09-11 17:51:18.000 254 33507.06 537.91 2274.67 31.42 2014-09-11 17:51:19.000 254 33507.03 537.88 2274.63 31.42 2014-09-11 17:51:20.000 254 33506.95 537.91 2274.59 31.42 2014-09-11 17:51:21.000 254 33507.10 537.85 2274.63 31.42 2014-09-11 17:51:22.000 254 33507.07 537.86 2274.66 31.42 2014-09-11 17:51:23.000 254 33507.10 537.85 2274.67 31.42 2014-09-11 17:51:24.000 254 33507.11 537.87 2274.57 31.42 2014-09-11 17:51:25.000 254 33507.12 537.91 2274.68 31.42 2014-09-11 17:51:25.000 254 33507.03 537.91 2274.69 31.42 2014-09-11 17:51:27.000 254 33507.04 537.92 2274.68 31.42 2014-09-11 17:51:28.000 254 33507.03 537.89 2274.65 31.42 2014-09-11 17:51:29.000 254 33507.05 537.92 2274.65 31.42 2014-09-11 17:51:30.000 254 33507.08 537.90 2274.66 31.42 2014-09-11 17:51:31.000 254 33506.98 537.86 2274.63 31.42 2014-09-11 17:51:32.000 254 33507.06 537.88 2274.63 31.43 2014-09-11 17:51:33.000 254 33507.05 537.87 2274.64 31.42 2014-09-11 17:51:34.000 254 33507.05 537.86 2274.59 31.42 2014-09-11 17:51:35.000 254 33507.04 537.85 2274.66 31.42 2014-09-11 17:51:36.000 254 33507.05 537.88 2274.60 31.42 2014-09-11 17:51:37.000 254 33507.01 537.86 2274.75 31.42 2014-09-11 17:51:38.000 254 33507.06 537.86 2274.62 31.42 2014-09-11 17:51:39.000 254 33507.05 537.87 2274.65 31.43 2014-09-11 17:51:40.000 254 33507.04 537.88 2274.63 31.42 2014-09-11 17:51:41.000 254 33507.07 537.88 2274.65 31.42 2014-09-11 17:51:42.000 254 33507.03 537.93 2274.64 31.42 2014-09-11 17:51:43.000 254 33507.01 537.92 2274.62 31.42 2014-09-11 17:51:44.000 254 33507.09 537.88 2274.69 31.42 2014-09-11 17:51:45.000 254 33506.82 537.91 2274.60 31.42 2014-09-11 17:51:46.000 254 33507.00 537.90 2274.55 31.42 2014-09-11 17:51:47.000 254 33506.96 537.90 2274.76 31.42 2014-09-11 17:51:48.000 254 33506.99 537.90 2274.69 31.42 2014-09-11 17:51:49.000 254 33506.99 537.93 2274.61 31.42 2014-09-11 17:51:50.000 254 33506.92 537.91 2274.78 31.42 2014-09-11 17:51:51.000 254 33507.11 537.92 2274.65 31.42 2014-09-11 17:51:52.000 254 33507.08 537.87 2274.65 31.42 2014-09-11 17:51:53.000 254 33507.04 537.88 2274.68 31.42 2014-09-11 17:51:54.000 254 33507.05 537.96 2274.64 31.42 2014-09-11 17:51:55.000 254 33507.07 537.95 2274.68 31.42 2014-09-11 17:51:56.000 254 33506.96 537.92 2274.69 31.42 2014-09-11 17:51:57.000 254 33507.06 537.93 2274.64 31.42 2014-09-11 17:51:58.000 254 33507.01 537.90 2274.65 31.42 2014-09-11 17:51:59.000 254 33507.00 537.92 2274.67 31.43 2014-09-11 17:52:00.000 254 33507.02 537.92 2274.63 31.42 2014-09-11 17:52:01.000 254 33506.99 537.92 2274.62 31.43 2014-09-11 17:52:02.000 254 33507.03 537.90 2274.71 31.42 2014-09-11 17:52:03.000 254 33507.00 537.92 2274.64 31.43 2014-09-11 17:52:04.000 254 33506.95 537.88 2274.62 31.43 2014-09-11 17:52:05.000 254 33506.97 537.88 2274.61 31.43 2014-09-11 17:52:06.000 254 33507.01 537.93 2274.65 31.42 2014-09-11 17:52:06.000 254 33506.99 537.94 2274.67 31.42 2014-09-11 17:52:08.000 254 33507.11 537.90 2274.74 31.43 2014-09-11 17:52:09.000 254 33507.01 537.90 2274.71 31.43 2014-09-11 17:52:10.000 254 33506.99 537.88 2274.71 31.43 2014-09-11 17:52:11.000 254 33506.98 537.93 2274.62 31.42 2014-09-11 17:52:12.000 254 33507.02 537.90 2274.60 31.42 2014-09-11 17:52:13.000 254 33506.96 537.93 2274.68 31.43 2014-09-11 17:52:14.000 254 33507.03 537.97 2274.65 31.42 2014-09-11 17:52:15.000 254 33507.03 537.97 2274.75 31.42 2014-09-11 17:52:16.000 254 33506.99 537.95 2274.71 31.42 2014-09-11 17:52:17.000 254 33506.96 537.98 2274.66 31.42 2014-09-11 17:52:18.000 254 33507.07 537.93 2274.73 31.42 2014-09-11 17:52:19.000 254 33507.10 537.96 2274.64 31.42 2014-09-11 17:52:19.000 254 33507.02 538.00 2274.70 31.42 2014-09-11 17:52:21.000 254 33506.95 537.98 2274.67 31.42 2014-09-11 17:52:22.000 254 33506.92 537.98 2274.63 31.42 2014-09-11 17:52:23.000 254 33507.06 538.01 2274.65 31.42 2014-09-11 17:52:24.000 254 33506.90 537.98 2274.68 31.42 2014-09-11 17:52:25.000 254 33506.88 537.98 2274.69 31.43 2014-09-11 17:52:26.000 254 33506.98 537.99 2274.65 31.42 2014-09-11 17:52:27.000 254 33506.95 538.00 2274.74 31.42 2014-09-11 17:52:28.000 254 33507.03 537.99 2274.81 31.43 2014-09-11 17:52:29.000 254 33506.95 537.99 2274.69 31.42 2014-09-11 17:52:30.000 254 33507.00 537.98 2274.74 31.42 2014-09-11 17:52:31.000 254 33506.97 537.96 2274.80 31.42 2014-09-11 17:52:32.000 254 33507.05 537.98 2274.71 31.42 2014-09-11 17:52:33.000 254 33507.00 537.95 2274.82 31.42 2014-09-11 17:52:34.000 254 33507.03 537.95 2274.72 31.42 2014-09-11 17:52:35.000 254 33507.07 537.97 2274.68 31.42 2014-09-11 17:52:36.000 254 33507.03 537.95 2274.63 31.43 2014-09-11 17:52:37.000 254 33507.03 537.97 2274.75 31.42 2014-09-11 17:52:38.000 254 33507.00 537.95 2274.72 31.42 2014-09-11 17:52:39.000 254 33507.01 537.94 2274.78 31.42 2014-09-11 17:52:40.000 254 33507.00 537.95 2274.74 31.42 2014-09-11 17:52:41.000 254 33507.03 537.91 2274.63 31.43 2014-09-11 17:52:42.000 254 33507.02 537.94 2274.70 31.43 2014-09-11 17:52:43.000 254 33507.10 537.96 2274.69 31.43 2014-09-11 17:52:44.000 254 33507.01 537.99 2274.67 31.43 2014-09-11 17:52:45.000 254 33506.94 537.92 2274.74 31.42 2014-09-11 17:52:46.000 254 33507.05 537.92 2274.73 31.42 2014-09-11 17:52:47.000 254 33507.02 537.96 2274.65 31.42 2014-09-11 17:52:48.000 254 33507.04 537.98 2274.72 31.42 2014-09-11 17:52:49.000 254 33506.94 537.96 2274.73 31.42 2014-09-11 17:52:50.000 254 33506.98 538.01 2274.73 31.42 2014-09-11 17:52:51.000 254 33506.87 537.96 2274.75 31.43 2014-09-11 17:52:52.000 254 33506.91 537.96 2274.74 31.43 2014-09-11 17:52:53.000 254 33506.88 537.96 2274.75 31.42 2014-09-11 17:52:54.000 254 33506.93 537.99 2274.75 31.42 2014-09-11 17:52:55.000 254 33506.92 537.95 2274.71 31.43 2014-09-11 17:52:56.000 254 33506.97 538.00 2274.70 31.42 2014-09-11 17:52:57.000 254 33506.93 537.97 2274.72 31.42 2014-09-11 17:52:58.000 254 33506.93 538.01 2274.72 31.42 2014-09-11 17:52:59.000 254 33506.88 538.04 2274.79 31.42 2014-09-11 17:53:00.000 254 33506.98 538.05 2274.69 31.43 2014-09-11 17:53:00.000 254 33506.91 537.99 2274.71 31.43 2014-09-11 17:53:02.000 254 33506.95 538.00 2274.78 31.42 2014-09-11 17:53:03.000 254 33506.86 538.04 2274.75 31.43 2014-09-11 17:53:04.000 254 33506.92 538.03 2274.75 31.43 2014-09-11 17:53:05.000 254 33506.89 538.01 2274.72 31.43 2014-09-11 17:53:06.000 254 33507.03 538.04 2274.81 31.43 2014-09-11 17:53:07.000 254 33507.01 537.99 2274.70 31.43 2014-09-11 17:53:08.000 254 33506.88 538.03 2274.71 31.43 2014-09-11 17:53:09.000 254 33507.02 538.04 2274.82 31.43 2014-09-11 17:53:10.000 254 33506.97 538.04 2274.82 31.43 2014-09-11 17:53:11.000 254 33506.92 538.01 2274.87 31.42 2014-09-11 17:53:12.000 254 33506.97 538.02 2274.78 31.43 2014-09-11 17:53:13.000 254 33507.01 538.04 2274.80 31.43 2014-09-11 17:53:13.000 254 33507.00 538.00 2274.82 31.42 2014-09-11 17:53:15.000 254 33506.97 538.02 2274.75 31.43 2014-09-11 17:53:16.000 254 33507.01 538.02 2274.65 31.43 2014-09-11 17:53:17.000 254 33506.93 538.00 2274.79 31.42 2014-09-11 17:53:18.000 254 33506.94 538.02 2274.82 31.43 2014-09-11 17:53:19.000 254 33507.01 537.98 2274.78 31.43 2014-09-11 17:53:20.000 254 33506.95 538.04 2274.74 31.43 2014-09-11 17:53:21.000 254 33507.00 537.99 2274.86 31.43 2014-09-11 17:53:22.000 254 33506.94 537.99 2274.75 31.43 2014-09-11 17:53:23.000 254 33506.97 537.99 2274.82 31.43 2014-09-11 17:53:24.000 254 33506.95 537.98 2274.75 31.43 2014-09-11 17:53:25.000 254 33506.93 537.98 2274.74 31.43 2014-09-11 17:53:26.000 254 33506.82 538.00 2274.80 31.43 2014-09-11 17:53:27.000 254 33506.95 538.04 2274.72 31.43 2014-09-11 17:53:28.000 254 33506.91 538.02 2274.75 31.43 2014-09-11 17:53:29.000 254 33506.95 538.05 2274.77 31.43 2014-09-11 17:53:30.000 254 33506.97 538.01 2274.80 31.43 2014-09-11 17:53:31.000 254 33506.89 538.05 2274.76 31.42 2014-09-11 17:53:32.000 254 33506.92 538.01 2274.80 31.43 2014-09-11 17:53:33.000 254 33506.95 538.06 2274.78 31.43 2014-09-11 17:53:34.000 254 33506.93 538.05 2274.76 31.43 2014-09-11 17:53:35.000 254 33506.98 538.10 2274.74 31.43 2014-09-11 17:53:36.000 254 33506.90 538.08 2274.77 31.43 2014-09-11 17:53:37.000 254 33507.01 538.05 2274.77 31.43 2014-09-11 17:53:38.000 254 33507.01 538.05 2274.80 31.43 2014-09-11 17:53:39.000 254 33507.05 538.07 2274.82 31.43 2014-09-11 17:53:40.000 254 33506.89 538.02 2274.84 31.43 2014-09-11 17:53:41.000 254 33506.96 538.02 2274.82 31.43 2014-09-11 17:53:42.000 254 33507.00 538.04 2274.75 31.43 2014-09-11 17:53:43.000 254 33506.97 538.04 2274.82 31.43 2014-09-11 17:53:44.000 254 33507.03 538.06 2274.83 31.43 2014-09-11 17:53:45.000 254 33506.96 538.03 2274.85 31.43 2014-09-11 17:53:46.000 254 33507.01 538.02 2274.80 31.43 2014-09-11 17:53:47.000 254 33506.89 538.03 2274.78 31.43 2014-09-11 17:53:48.000 254 33506.98 538.09 2274.86 31.43 2014-09-11 17:53:49.000 254 33507.02 538.05 2274.81 31.43 2014-09-11 17:53:50.000 254 33506.92 538.03 2274.94 31.43 2014-09-11 17:53:51.000 254 33506.95 538.01 2274.80 31.43 2014-09-11 17:53:52.000 254 33506.80 538.02 2274.80 31.43 2014-09-11 17:53:53.000 254 33507.01 538.05 2274.81 31.43 2014-09-11 17:53:54.000 254 33506.98 538.06 2274.75 31.43 2014-09-11 17:53:54.000 254 33506.95 538.05 2274.91 31.43 2014-09-11 17:53:56.000 254 33506.92 538.08 2274.80 31.43 2014-09-11 17:53:57.000 254 33506.95 538.04 2274.82 31.43 2014-09-11 17:53:58.000 254 33507.01 538.09 2274.85 31.43 2014-09-11 17:53:59.000 254 33506.98 538.09 2274.88 31.43 2014-09-11 17:54:00.000 254 33506.89 538.12 2274.85 31.43 2014-09-11 17:54:01.000 254 33506.93 538.07 2274.89 31.43 2014-09-11 17:54:02.000 254 33506.93 538.04 2274.84 31.43 2014-09-11 17:54:03.000 254 33507.00 538.07 2274.82 31.43 2014-09-11 17:54:04.000 254 33506.92 538.04 2274.81 31.43 2014-09-11 17:54:05.000 254 33507.01 538.08 2274.88 31.43 2014-09-11 17:54:06.000 254 33506.99 538.00 2274.82 31.43 2014-09-11 17:54:07.000 254 33506.90 538.01 2274.86 31.43 2014-09-11 17:54:07.000 254 33507.04 538.03 2274.82 31.43 2014-09-11 17:54:09.000 254 33506.81 538.06 2274.90 31.43 2014-09-11 17:54:10.000 254 33506.93 538.02 2274.86 31.43 2014-09-11 17:54:11.000 254 33506.91 538.01 2274.86 31.43 2014-09-11 17:54:12.000 254 33506.94 537.99 2274.78 31.43 2014-09-11 17:54:13.000 254 33506.93 537.97 2274.82 31.43 2014-09-11 17:54:14.000 254 33506.90 538.05 2274.81 31.43 2014-09-11 17:54:15.000 254 33507.01 538.04 2274.88 31.43 2014-09-11 17:54:16.000 254 33506.96 538.01 2274.86 31.43 2014-09-11 17:54:17.000 254 33506.90 538.07 2274.87 31.43 2014-09-11 17:54:18.000 254 33506.89 538.07 2274.83 31.43 2014-09-11 17:54:19.000 254 33506.86 538.04 2274.80 31.43 2014-09-11 17:54:20.000 254 33506.96 538.08 2274.91 31.43 2014-09-11 17:54:21.000 254 33506.80 538.10 2274.91 31.43 2014-09-11 17:54:22.000 254 33506.84 538.08 2274.91 31.43 2014-09-11 17:54:23.000 254 33506.88 538.09 2274.87 31.43 2014-09-11 17:54:24.000 254 33506.90 538.12 2274.86 31.43 2014-09-11 17:54:25.000 254 33506.91 538.07 2274.90 31.43 2014-09-11 17:54:26.000 254 33506.89 538.13 2274.80 31.43 2014-09-11 17:54:27.000 254 33506.91 538.11 2274.91 31.43 2014-09-11 17:54:28.000 254 33506.83 538.13 2274.89 31.43 2014-09-11 17:54:29.000 254 33506.90 538.15 2274.90 31.43 2014-09-11 17:54:30.000 254 33506.88 538.17 2274.91 31.43 2014-09-11 17:54:31.000 254 33506.86 538.15 2274.86 31.43 2014-09-11 17:54:32.000 254 33506.88 538.13 2274.76 31.43 2014-09-11 17:54:33.000 254 33506.86 538.10 2274.95 31.43 2014-09-11 17:54:34.000 254 33506.87 538.11 2274.88 31.43 2014-09-11 17:54:35.000 254 33506.89 538.11 2274.98 31.43 2014-09-11 17:54:36.000 254 33506.91 538.08 2274.93 31.43 2014-09-11 17:54:37.000 254 33506.98 538.08 2274.91 31.43 2014-09-11 17:54:38.000 254 33506.89 538.09 2274.91 31.43 2014-09-11 17:54:39.000 254 33506.98 538.08 2274.94 31.43 2014-09-11 17:54:40.000 254 33506.92 538.06 2274.90 31.43 2014-09-11 17:54:41.000 254 33507.00 538.10 2274.90 31.43 2014-09-11 17:54:42.000 254 33506.88 538.11 2274.93 31.43 2014-09-11 17:54:43.000 254 33506.99 538.08 2274.94 31.43 2014-09-11 17:54:44.000 254 33506.88 538.07 2274.94 31.43 2014-09-11 17:54:45.000 254 33506.92 538.09 2274.93 31.43 2014-09-11 17:54:46.000 254 33506.92 538.09 2274.99 31.43 2014-09-11 17:54:47.000 254 33506.91 538.08 2274.96 31.43 2014-09-11 17:54:48.000 254 33506.98 538.08 2274.91 31.43 2014-09-11 17:54:48.000 254 33507.00 538.08 2274.87 31.43 2014-09-11 17:54:50.000 254 33506.95 538.08 2274.81 31.43 2014-09-11 17:54:51.000 254 33506.89 538.07 2274.98 31.43 2014-09-11 17:54:52.000 254 33506.88 538.10 2274.90 31.43 2014-09-11 17:54:53.000 254 33506.89 538.09 2274.96 31.43 2014-09-11 17:54:54.000 254 33506.92 538.10 2274.91 31.43 2014-09-11 17:54:55.000 254 33506.90 538.10 2274.87 31.43 2014-09-11 17:54:56.000 254 33506.88 538.09 2274.94 31.43 2014-09-11 17:54:57.000 254 33506.92 538.07 2274.96 31.43 2014-09-11 17:54:58.000 254 33506.94 538.06 2274.84 31.43 2014-09-11 17:54:59.000 254 33506.93 538.07 2274.98 31.43 2014-09-11 17:55:00.000 254 33506.95 538.05 2274.99 31.43 2014-09-11 17:55:01.000 254 33506.92 538.06 2274.84 31.43 2014-09-11 17:55:01.000 254 33506.90 538.07 2274.96 31.43 2014-09-11 17:55:03.000 254 33506.97 538.07 2274.88 31.43 2014-09-11 17:55:04.000 254 33506.80 538.08 2274.93 31.43 2014-09-11 17:55:05.000 254 33506.85 538.09 2274.90 31.43 2014-09-11 17:55:06.000 254 33506.91 538.10 2274.98 31.43 2014-09-11 17:55:07.000 254 33506.89 538.08 2274.93 31.43 2014-09-11 17:55:08.000 254 33506.85 538.07 2274.91 31.43 2014-09-11 17:55:09.000 254 33506.92 538.07 2274.93 31.43 2014-09-11 17:55:10.000 254 33506.95 538.08 2275.03 31.43 2014-09-11 17:55:11.000 254 33506.96 538.10 2274.93 31.43 2014-09-11 17:55:12.000 254 33506.94 538.10 2274.96 31.43 2014-09-11 17:55:13.000 254 33506.92 538.06 2275.03 31.43 2014-09-11 17:55:14.000 254 33506.86 538.11 2274.94 31.43 2014-09-11 17:55:15.000 254 33506.97 538.06 2274.99 31.43 2014-09-11 17:55:16.000 254 33506.93 538.02 2274.95 31.43 2014-09-11 17:55:17.000 254 33507.03 538.06 2274.94 31.43 2014-09-11 17:55:18.000 254 33506.89 538.09 2274.94 31.43 2014-09-11 17:55:19.000 254 33506.92 538.04 2274.93 31.43 2014-09-11 17:55:20.000 254 33506.90 538.03 2274.94 31.43 2014-09-11 17:55:21.000 254 33506.90 538.06 2274.94 31.43 2014-09-11 17:55:22.000 254 33506.96 538.06 2274.93 31.43 2014-09-11 17:55:23.000 254 33506.99 538.04 2275.00 31.43 2014-09-11 17:55:24.000 254 33506.95 538.03 2274.88 31.43 2014-09-11 17:55:25.000 254 33506.88 538.03 2274.88 31.43 2014-09-11 17:55:26.000 254 33506.86 538.03 2274.93 31.43 2014-09-11 17:55:27.000 254 33506.98 538.03 2274.95 31.43 2014-09-11 17:55:28.000 254 33506.90 538.03 2274.92 31.43 2014-09-11 17:55:29.000 254 33506.95 538.02 2274.92 31.43 2014-09-11 17:55:30.000 254 33506.92 538.08 2274.88 31.43 2014-09-11 17:55:31.000 254 33506.96 538.03 2274.91 31.43 2014-09-11 17:55:32.000 254 33506.95 538.05 2274.87 31.43 2014-09-11 17:55:33.000 254 33506.96 538.06 2274.96 31.43 2014-09-11 17:55:34.000 254 33506.96 538.05 2274.93 31.43 2014-09-11 17:55:35.000 254 33506.97 538.04 2274.96 31.43 2014-09-11 17:55:36.000 254 33507.01 538.03 2274.89 31.43 2014-09-11 17:55:37.000 254 33507.02 538.05 2274.93 31.43 2014-09-11 17:55:38.000 254 33506.95 537.97 2274.93 31.43 2014-09-11 17:55:39.000 254 33506.99 537.99 2274.96 31.43 2014-09-11 17:55:40.000 254 33506.95 537.99 2274.92 31.43 2014-09-11 17:55:41.000 254 33506.95 538.04 2274.91 31.43 2014-09-11 17:55:42.000 254 33506.96 538.00 2274.94 31.43 2014-09-11 17:55:42.000 254 33506.94 538.04 2274.96 31.43 2014-09-11 17:55:44.000 254 33506.99 538.03 2274.92 31.43 2014-09-11 17:55:45.000 254 33507.03 538.02 2274.96 31.43 2014-09-11 17:55:46.000 254 33506.92 538.00 2274.95 31.43 2014-09-11 17:55:47.000 254 33507.03 538.03 2274.90 31.43 2014-09-11 17:55:48.000 254 33507.03 538.06 2274.96 31.43 2014-09-11 17:55:49.000 254 33506.89 538.02 2274.94 31.43 2014-09-11 17:55:50.000 254 33507.07 538.06 2274.93 31.43 2014-09-11 17:55:51.000 254 33507.05 538.00 2274.90 31.43 2014-09-11 17:55:52.000 254 33507.03 538.00 2274.91 31.43 2014-09-11 17:55:53.000 254 33507.08 538.04 2274.88 31.43 2014-09-11 17:55:54.000 254 33506.97 538.04 2274.96 31.43 2014-09-11 17:55:55.000 254 33507.03 538.03 2274.91 31.43 2014-09-11 17:55:55.000 254 33506.90 538.01 2274.90 31.43 2014-09-11 17:55:57.000 254 33507.08 538.04 2274.85 31.43 2014-09-11 17:55:58.000 254 33507.00 538.03 2274.90 31.43 2014-09-11 17:55:59.000 254 33507.05 538.04 2274.88 31.43 2014-09-11 17:56:00.000 254 33507.01 538.02 2274.91 31.43 2014-09-11 17:56:01.000 254 33507.10 537.99 2274.90 31.43 2014-09-11 17:56:02.000 254 33507.04 538.02 2274.87 31.43 2014-09-11 17:56:03.000 254 33507.08 538.00 2274.88 31.43 2014-09-11 17:56:04.000 254 33506.95 537.98 2274.93 31.43 2014-09-11 17:56:05.000 254 33507.11 537.97 2274.90 31.43 2014-09-11 17:56:06.000 254 33506.96 538.01 2274.87 31.43 2014-09-11 17:56:07.000 254 33506.96 538.00 2274.95 31.43 2014-09-11 17:56:08.000 254 33507.10 537.96 2274.88 31.43 2014-09-11 17:56:09.000 254 33507.05 537.99 2274.94 31.43 2014-09-11 17:56:10.000 254 33507.07 537.94 2274.91 31.43 2014-09-11 17:56:11.000 254 33507.03 537.93 2274.93 31.43 2014-09-11 17:56:12.000 254 33507.01 537.97 2275.01 31.43 2014-09-11 17:56:13.000 254 33507.13 537.95 2275.01 31.43 2014-09-11 17:56:14.000 254 33506.98 537.97 2274.90 31.43 2014-09-11 17:56:15.000 254 33507.12 537.95 2274.89 31.43 2014-09-11 17:56:16.000 254 33507.00 537.95 2274.93 31.43 2014-09-11 17:56:17.000 254 33507.08 537.97 2274.91 31.43 2014-09-11 17:56:18.000 254 33507.03 537.98 2274.94 31.43 2014-09-11 17:56:19.000 254 33506.93 537.97 2274.91 31.43 2014-09-11 17:56:20.000 254 33506.90 537.94 2274.94 31.43 2014-09-11 17:56:21.000 254 33507.07 537.99 2274.89 31.43 2014-09-11 17:56:22.000 254 33506.98 537.96 2274.90 31.43 2014-09-11 17:56:23.000 254 33507.05 537.93 2274.94 31.43 2014-09-11 17:56:24.000 254 33507.07 537.94 2274.99 31.43 2014-09-11 17:56:25.000 254 33507.00 537.96 2274.90 31.43 2014-09-11 17:56:26.000 254 33507.04 538.00 2274.86 31.43 2014-09-11 17:56:27.000 254 33507.06 537.94 2274.94 31.43 2014-09-11 17:56:28.000 254 33507.05 537.91 2274.92 31.43 2014-09-11 17:56:29.000 254 33507.05 537.96 2274.93 31.43 2014-09-11 17:56:30.000 254 33507.10 537.94 2274.97 31.43 2014-09-11 17:56:31.000 254 33507.00 537.93 2274.91 31.43 2014-09-11 17:56:32.000 254 33507.12 537.97 2274.93 31.43 2014-09-11 17:56:33.000 254 33507.06 537.97 2274.97 31.43 2014-09-11 17:56:34.000 254 33507.08 537.95 2274.99 31.43 2014-09-11 17:56:35.000 254 33507.15 537.97 2274.92 31.43 2014-09-11 17:56:36.000 254 33507.07 537.94 2274.92 31.43 2014-09-11 17:56:36.000 254 33507.13 537.99 2274.94 31.43 2014-09-11 17:56:38.000 254 33507.06 537.96 2275.04 31.43 2014-09-11 17:56:39.000 254 33507.18 537.95 2274.92 31.43 2014-09-11 17:56:40.000 254 33507.18 537.94 2274.90 31.43 2014-09-11 17:56:41.000 254 33507.10 537.96 2275.03 31.43 2014-09-11 17:56:42.000 254 33507.20 537.92 2274.96 31.43 2014-09-11 17:56:43.000 254 33507.08 537.96 2274.86 31.43 2014-09-11 17:56:44.000 254 33507.08 537.90 2274.89 31.43 2014-09-11 17:56:45.000 254 33507.13 537.91 2274.94 31.43 2014-09-11 17:56:46.000 254 33507.03 537.90 2274.93 31.43 2014-09-11 17:56:47.000 254 33507.15 537.90 2274.95 31.43 2014-09-11 17:56:48.000 254 33507.15 537.94 2274.90 31.43 2014-09-11 17:56:49.000 254 33507.03 537.86 2274.95 31.43 2014-09-11 17:56:49.000 254 33507.03 537.92 2274.85 31.43 2014-09-11 17:56:51.000 254 33507.14 537.90 2274.94 31.43 2014-09-11 17:56:52.000 254 33507.08 537.88 2274.91 31.43 2014-09-11 17:56:53.000 254 33507.14 537.90 2274.90 31.43 2014-09-11 17:56:54.000 254 33507.14 537.88 2274.95 31.43 2014-09-11 17:56:55.000 254 33507.14 537.88 2274.94 31.43 2014-09-11 17:56:56.000 254 33507.18 537.85 2274.89 31.43 2014-09-11 17:56:57.000 254 33507.11 537.86 2274.96 31.43 2014-09-11 17:56:58.000 254 33507.11 537.84 2274.99 31.43 2014-09-11 17:56:59.000 254 33507.10 537.88 2274.96 31.43 2014-09-11 17:57:00.000 254 33507.13 537.87 2275.05 31.43 2014-09-11 17:57:01.000 254 33507.00 537.89 2274.96 31.43 2014-09-11 17:57:02.000 254 33506.96 537.90 2275.00 31.43 2014-09-11 17:57:03.000 254 33507.11 537.92 2274.90 31.43 2014-09-11 17:57:04.000 254 33507.07 537.91 2274.90 31.43 2014-09-11 17:57:05.000 254 33507.12 537.91 2274.93 31.43 2014-09-11 17:57:06.000 254 33507.05 537.91 2274.96 31.43 2014-09-11 17:57:07.000 254 33506.99 537.86 2274.96 31.43 2014-09-11 17:57:08.000 254 33506.99 537.86 2274.97 31.43 2014-09-11 17:57:09.000 254 33507.05 537.89 2274.96 31.43 2014-09-11 17:57:10.000 254 33507.03 537.89 2274.91 31.43 2014-09-11 17:57:11.000 254 33506.99 537.91 2274.93 31.43 2014-09-11 17:57:12.000 254 33507.05 537.93 2274.94 31.43 2014-09-11 17:57:13.000 254 33507.05 537.89 2274.88 31.43 2014-09-11 17:57:14.000 254 33506.96 537.91 2274.98 31.43 2014-09-11 17:57:15.000 254 33507.05 537.95 2275.05 31.43 2014-09-11 17:57:16.000 254 33507.03 537.93 2275.05 31.43 2014-09-11 17:57:17.000 254 33506.98 537.92 2274.99 31.43 2014-09-11 17:57:18.000 254 33506.97 537.91 2274.95 31.43 2014-09-11 17:57:19.000 254 33506.94 537.88 2274.94 31.43 2014-09-11 17:57:20.000 254 33507.03 537.90 2275.00 31.43 2014-09-11 17:57:21.000 254 33506.88 537.87 2275.01 31.43 2014-09-11 17:57:22.000 254 33506.95 537.91 2274.97 31.43 2014-09-11 17:57:23.000 254 33506.99 537.87 2274.99 31.43 2014-09-11 17:57:24.000 254 33507.00 537.90 2275.14 31.43 2014-09-11 17:57:25.000 254 33506.98 537.91 2275.05 31.43 2014-09-11 17:57:26.000 254 33507.03 537.91 2275.12 31.43 2014-09-11 17:57:27.000 254 33506.95 537.87 2275.03 31.43 2014-09-11 17:57:28.000 254 33506.89 537.89 2275.05 31.43 2014-09-11 17:57:29.000 254 33506.92 537.90 2274.97 31.43 2014-09-11 17:57:30.000 254 33506.97 537.88 2275.07 31.43 2014-09-11 17:57:30.000 254 33506.89 537.88 2275.07 31.43 2014-09-11 17:57:32.000 254 33507.01 537.95 2274.94 31.43 2014-09-11 17:57:33.000 254 33506.93 537.86 2274.97 31.43 2014-09-11 17:57:34.000 254 33506.93 537.88 2274.98 31.43 2014-09-11 17:57:35.000 254 33506.97 537.84 2275.09 31.43 2014-09-11 17:57:36.000 254 33506.98 537.90 2275.04 31.43 2014-09-11 17:57:37.000 254 33506.90 537.92 2275.00 31.43 2014-09-11 17:57:38.000 254 33506.96 537.87 2275.07 31.43 2014-09-11 17:57:39.000 254 33506.88 537.87 2275.04 31.43 2014-09-11 17:57:40.000 254 33506.83 537.88 2274.97 31.43 2014-09-11 17:57:41.000 254 33506.94 537.84 2275.00 31.43 2014-09-11 17:57:42.000 254 33506.93 537.83 2274.98 31.43 2014-09-11 17:57:43.000 254 33506.88 537.83 2275.00 31.43 2014-09-11 17:57:43.000 254 33506.86 537.84 2275.08 31.43 2014-09-11 17:57:45.000 254 33506.86 537.87 2275.06 31.43 2014-09-11 17:57:46.000 254 33506.84 537.88 2275.00 31.43 2014-09-11 17:57:47.000 254 33506.91 537.84 2275.13 31.43 2014-09-11 17:57:48.000 254 33506.90 537.87 2275.03 31.43 2014-09-11 17:57:49.000 254 33507.00 537.82 2275.15 31.43 2014-09-11 17:57:50.000 254 33506.85 537.88 2275.00 31.43 2014-09-11 17:57:51.000 254 33506.86 537.90 2275.16 31.43 2014-09-11 17:57:52.000 254 33506.86 537.85 2275.16 31.43 2014-09-11 17:57:53.000 254 33506.82 537.90 2275.00 31.43 2014-09-11 17:57:54.000 254 33506.87 537.82 2275.03 31.43 2014-09-11 17:57:55.000 254 33506.83 537.86 2275.11 31.43 2014-09-11 17:57:56.000 254 33506.88 537.86 2275.15 31.43 2014-09-11 17:57:57.000 254 33506.95 537.85 2275.03 31.43 2014-09-11 17:57:58.000 254 33506.86 537.86 2275.03 31.43 2014-09-11 17:57:59.000 254 33506.83 537.85 2275.09 31.43 2014-09-11 17:58:00.000 254 33506.87 537.86 2275.15 31.43 2014-09-11 17:58:01.000 254 33506.81 537.89 2275.08 31.43 2014-09-11 17:58:02.000 254 33506.97 537.88 2275.05 31.43 2014-09-11 17:58:03.000 254 33506.89 537.84 2275.18 31.43 2014-09-11 17:58:04.000 254 33506.82 537.84 2275.07 31.43 2014-09-11 17:58:05.000 254 33506.93 537.82 2275.14 31.43 2014-09-11 17:58:06.000 254 33506.86 537.84 2275.18 31.43 2014-09-11 17:58:07.000 254 33506.83 537.85 2275.05 31.43 2014-09-11 17:58:08.000 254 33506.86 537.88 2275.18 31.43 2014-09-11 17:58:09.000 254 33506.92 537.85 2275.03 31.43 2014-09-11 17:58:10.000 254 33506.77 537.85 2275.09 31.43 2014-09-11 17:58:11.000 254 33506.88 537.82 2275.09 31.43 2014-09-11 17:58:12.000 254 33506.83 537.78 2275.11 31.43 2014-09-11 17:58:13.000 254 33506.87 537.82 2275.12 31.43 2014-09-11 17:58:14.000 254 33506.86 537.85 2275.09 31.43 2014-09-11 17:58:15.000 254 33506.83 537.80 2275.07 31.43 2014-09-11 17:58:16.000 254 33506.84 537.79 2275.14 31.43 2014-09-11 17:58:17.000 254 33506.88 537.77 2275.08 31.43 2014-09-11 17:58:18.000 254 33506.93 537.83 2275.07 31.43 2014-09-11 17:58:19.000 254 33506.89 537.79 2275.07 31.43 2014-09-11 17:58:20.000 254 33506.85 537.81 2275.14 31.43 2014-09-11 17:58:21.000 254 33506.92 537.82 2275.05 31.43 2014-09-11 17:58:22.000 254 33506.79 537.80 2275.03 31.43 2014-09-11 17:58:23.000 254 33506.85 537.83 2275.08 31.43 2014-09-11 17:58:24.000 254 33506.86 537.82 2275.16 31.43 2014-09-11 17:58:24.000 254 33506.94 537.78 2275.15 31.43 2014-09-11 17:58:26.000 254 33506.83 537.80 2275.11 31.43 2014-09-11 17:58:27.000 254 33506.89 537.79 2275.14 31.43 2014-09-11 17:58:28.000 254 33506.85 537.77 2275.07 31.43 2014-09-11 17:58:29.000 254 33507.04 537.81 2275.09 31.43 2014-09-11 17:58:30.000 254 33506.96 537.78 2275.11 31.43 2014-09-11 17:58:31.000 254 33506.94 537.79 2275.11 31.43 2014-09-11 17:58:32.000 254 33506.94 537.82 2275.05 31.43 2014-09-11 17:58:33.000 254 33507.02 537.75 2275.06 31.43 2014-09-11 17:58:34.000 254 33506.88 537.75 2275.05 31.43 2014-09-11 17:58:35.000 254 33507.01 537.79 2275.14 31.43 2014-09-11 17:58:36.000 254 33506.95 537.78 2275.09 31.43 2014-09-11 17:58:37.000 254 33506.95 537.76 2275.13 31.43 2014-09-11 17:58:37.000 254 33507.00 537.74 2275.06 31.43 2014-09-11 17:58:39.000 254 33506.93 537.78 2275.11 31.43 2014-09-11 17:58:40.000 254 33506.98 537.76 2275.16 31.43 2014-09-11 17:58:41.000 254 33506.95 537.75 2275.06 31.43 2014-09-11 17:58:42.000 254 33506.98 537.71 2275.06 31.43 2014-09-11 17:58:43.000 254 33506.95 537.79 2275.07 31.43 2014-09-11 17:58:44.000 254 33506.92 537.72 2275.05 31.43 2014-09-11 17:58:45.000 254 33506.90 537.75 2275.03 31.43 2014-09-11 17:58:46.000 254 33506.95 537.70 2275.06 31.43 2014-09-11 17:58:47.000 254 33506.95 537.71 2275.06 31.43 2014-09-11 17:58:48.000 254 33506.88 537.76 2274.97 31.43 2014-09-11 17:58:49.000 254 33506.89 537.79 2275.08 31.43 2014-09-11 17:58:50.000 254 33506.95 537.71 2275.07 31.43 2014-09-11 17:58:51.000 254 33506.95 537.75 2275.08 31.43 2014-09-11 17:58:52.000 254 33507.01 537.71 2275.05 31.43 2014-09-11 17:58:53.000 254 33506.96 537.71 2275.06 31.43 2014-09-11 17:58:54.000 254 33506.90 537.71 2275.21 31.43 2014-09-11 17:58:55.000 254 33506.88 537.76 2275.04 31.43 2014-09-11 17:58:56.000 254 33506.92 537.76 2275.03 31.43 2014-09-11 17:58:57.000 254 33506.98 537.77 2275.23 31.43 2014-09-11 17:58:58.000 254 33507.00 537.69 2275.03 31.43 2014-09-11 17:58:59.000 254 33506.88 537.70 2275.13 31.43 2014-09-11 17:59:00.000 254 33506.97 537.75 2275.10 31.43 2014-09-11 17:59:01.000 254 33506.98 537.74 2275.09 31.43 2014-09-11 17:59:02.000 254 33507.01 537.74 2275.07 31.43 2014-09-11 17:59:03.000 254 33506.96 537.74 2275.15 31.43 2014-09-11 17:59:04.000 254 33506.94 537.69 2275.07 31.43 2014-09-11 17:59:05.000 254 33506.90 537.66 2275.09 31.43 2014-09-11 17:59:06.000 254 33506.96 537.73 2275.13 31.43 2014-09-11 17:59:07.000 254 33507.06 537.71 2275.16 31.43 2014-09-11 17:59:08.000 254 33507.04 537.68 2275.06 31.43 2014-09-11 17:59:09.000 254 33506.96 537.69 2275.00 31.43 2014-09-11 17:59:10.000 254 33507.02 537.69 2275.13 31.43 2014-09-11 17:59:11.000 254 33506.96 537.67 2275.16 31.43 2014-09-11 17:59:12.000 254 33506.98 537.67 2275.12 31.43 2014-09-11 17:59:13.000 254 33506.99 537.68 2275.12 31.43 2014-09-11 17:59:14.000 254 33506.95 537.69 2275.15 31.43 2014-09-11 17:59:15.000 254 33506.99 537.70 2275.08 31.43 2014-09-11 17:59:16.000 254 33506.93 537.63 2275.13 31.43 2014-09-11 17:59:17.000 254 33506.92 537.63 2275.10 31.43 2014-09-11 17:59:18.000 254 33506.94 537.68 2275.12 31.43 2014-09-11 17:59:18.000 254 33507.00 537.69 2275.04 31.43 2014-09-11 17:59:20.000 254 33507.03 537.66 2275.06 31.43 2014-09-11 17:59:21.000 254 33507.04 537.67 2275.14 31.43 2014-09-11 17:59:22.000 254 33506.96 537.67 2275.08 31.43 2014-09-11 17:59:23.000 254 33506.97 537.67 2275.16 31.43 2014-09-11 17:59:24.000 254 33507.07 537.70 2275.17 31.43 2014-09-11 17:59:25.000 254 33507.04 537.66 2275.12 31.43 2014-09-11 17:59:26.000 254 33507.05 537.68 2275.18 31.43 2014-09-11 17:59:27.000 254 33506.96 537.66 2275.10 31.43 2014-09-11 17:59:28.000 254 33507.12 537.68 2275.16 31.43 2014-09-11 17:59:29.000 254 33507.05 537.66 2275.18 31.43 2014-09-11 17:59:30.000 254 33507.00 537.65 2275.20 31.43 2014-09-11 17:59:31.000 254 33507.01 537.66 2275.12 31.43 2014-09-11 17:59:31.000 254 33506.95 537.64 2275.15 31.43 2014-09-11 17:59:33.000 254 33506.92 537.67 2275.25 31.43 2014-09-11 17:59:34.000 254 33507.01 537.65 2275.13 31.43 2014-09-11 17:59:35.000 254 33506.98 537.63 2275.18 31.43 2014-09-11 17:59:36.000 254 33506.93 537.67 2275.17 31.43 2014-09-11 17:59:37.000 254 33506.89 537.64 2275.18 31.43 2014-09-11 17:59:38.000 254 33506.92 537.64 2275.09 31.43 2014-09-11 17:59:39.000 254 33506.99 537.63 2275.14 31.43 2014-09-11 17:59:40.000 254 33507.03 537.67 2275.12 31.43 2014-09-11 17:59:41.000 254 33507.01 537.65 2275.16 31.43 2014-09-11 17:59:42.000 254 33507.02 537.62 2275.20 31.43 2014-09-11 17:59:43.000 254 33507.04 537.62 2275.14 31.43 2014-09-11 17:59:44.000 254 33506.96 537.63 2275.10 31.43 2014-09-11 17:59:45.000 254 33507.04 537.64 2275.09 31.43 2014-09-11 17:59:46.000 254 33507.04 537.65 2275.15 31.43 2014-09-11 17:59:47.000 254 33507.04 537.62 2275.16 31.43 2014-09-11 17:59:48.000 254 33507.04 537.61 2275.12 31.43 2014-09-11 17:59:49.000 254 33507.08 537.64 2275.20 31.43 2014-09-11 17:59:50.000 254 33507.07 537.59 2275.22 31.43 2014-09-11 17:59:51.000 254 33507.08 537.63 2275.20 31.43 2014-09-11 17:59:52.000 254 33507.07 537.61 2275.15 31.43 2014-09-11 17:59:53.000 254 33507.03 537.58 2275.15 31.43 2014-09-11 17:59:54.000 254 33507.02 537.63 2275.14 31.43 2014-09-11 17:59:55.000 254 33507.10 537.64 2275.13 31.43 2014-09-11 17:59:56.000 254 33507.04 537.59 2275.11 31.43 2014-09-11 17:59:57.000 254 33507.14 537.60 2275.13 31.43 2014-09-11 17:59:58.000 254 33507.05 537.60 2275.15 31.43 2014-09-11 17:59:59.000 254 33506.98 537.60 2275.14 31.43 2014-09-11 18:00:00.000 254 33507.06 537.57 2275.13 31.43 2014-09-11 18:00:01.000 254 33507.05 537.58 2275.20 31.43 2014-09-11 18:00:02.000 254 33506.96 537.57 2275.09 31.43 2014-09-11 18:00:03.000 254 33507.01 537.53 2275.22 31.43 2014-09-11 18:00:04.000 254 33507.08 537.61 2275.25 31.43 2014-09-11 18:00:05.000 254 33507.05 537.55 2275.21 31.43 2014-09-11 18:00:06.000 254 33507.07 537.56 2275.17 31.43 2014-09-11 18:00:07.000 254 33507.03 537.56 2275.21 31.43 2014-09-11 18:00:08.000 254 33507.05 537.55 2275.15 31.43 2014-09-11 18:00:09.000 254 33506.96 537.52 2275.27 31.43 2014-09-11 18:00:10.000 254 33507.01 537.55 2275.22 31.43 2014-09-11 18:00:11.000 254 33506.91 537.55 2275.15 31.43 2014-09-11 18:00:12.000 254 33506.98 537.57 2275.16 31.43 2014-09-11 18:00:12.000 254 33506.96 537.60 2275.15 31.43 2014-09-11 18:00:14.000 254 33506.98 537.58 2275.23 31.43 2014-09-11 18:00:15.000 254 33506.92 537.56 2275.19 31.43 2014-09-11 18:00:16.000 254 33506.93 537.57 2275.18 31.43 2014-09-11 18:00:17.000 254 33507.01 537.58 2275.22 31.43 2014-09-11 18:00:18.000 254 33507.04 537.55 2275.20 31.43 2014-09-11 18:00:19.000 254 33506.99 537.58 2275.24 31.43 2014-09-11 18:00:20.000 254 33507.03 537.57 2275.27 31.43 2014-09-11 18:00:21.000 254 33507.11 537.57 2275.18 31.43 2014-09-11 18:00:22.000 254 33507.02 537.59 2275.19 31.43 2014-09-11 18:00:23.000 254 33507.05 537.51 2275.18 31.43 2014-09-11 18:00:24.000 254 33506.98 537.61 2275.26 31.43 2014-09-11 18:00:25.000 254 33507.02 537.55 2275.23 31.43 2014-09-11 18:00:25.000 254 33507.03 537.49 2275.21 31.43 2014-09-11 18:00:27.000 254 33506.89 537.60 2275.25 31.43 2014-09-11 18:00:28.000 254 33507.07 537.57 2275.17 31.43 2014-09-11 18:00:29.000 254 33506.92 537.53 2275.14 31.43 2014-09-11 18:00:30.000 254 33507.00 537.52 2275.24 31.43 2014-09-11 18:00:31.000 254 33507.03 537.54 2275.24 31.43 2014-09-11 18:00:32.000 254 33507.02 537.54 2275.34 31.43 2014-09-11 18:00:33.000 254 33507.05 537.53 2275.21 31.43 2014-09-11 18:00:34.000 254 33507.18 537.57 2275.25 31.43 2014-09-11 18:00:35.000 254 33507.00 537.57 2275.24 31.43 2014-09-11 18:00:36.000 254 33507.08 537.53 2275.29 31.43 2014-09-11 18:00:37.000 254 33506.98 537.52 2275.21 31.43 2014-09-11 18:00:38.000 254 33507.00 537.54 2275.30 31.43 2014-09-11 18:00:39.000 254 33506.96 537.53 2275.23 31.43 2014-09-11 18:00:40.000 254 33506.98 537.48 2275.30 31.43 2014-09-11 18:00:41.000 254 33507.08 537.52 2275.29 31.43 2014-09-11 18:00:42.000 254 33507.14 537.52 2275.25 31.43 2014-09-11 18:00:43.000 254 33507.11 537.54 2275.28 31.43 2014-09-11 18:00:44.000 254 33507.04 537.50 2275.27 31.43 2014-09-11 18:00:45.000 254 33506.92 537.51 2275.29 31.43 2014-09-11 18:00:46.000 254 33507.18 537.56 2275.21 31.43 2014-09-11 18:00:47.000 254 33507.10 537.50 2275.23 31.43 2014-09-11 18:00:48.000 254 33507.05 537.51 2275.28 31.43 2014-09-11 18:00:49.000 254 33507.04 537.54 2275.32 31.43 2014-09-11 18:00:50.000 254 33507.09 537.52 2275.29 31.43 2014-09-11 18:00:51.000 254 33506.96 537.48 2275.18 31.43 2014-09-11 18:00:52.000 254 33506.93 537.51 2275.26 31.43 2014-09-11 18:00:53.000 254 33507.01 537.51 2275.25 31.43 2014-09-11 18:00:54.000 254 33506.98 537.50 2275.22 31.43 2014-09-11 18:00:55.000 254 33507.02 537.57 2275.31 31.43 2014-09-11 18:00:56.000 254 33507.03 537.51 2275.34 31.43 2014-09-11 18:00:57.000 254 33507.02 537.49 2275.24 31.43 2014-09-11 18:00:58.000 254 33506.92 537.53 2275.23 31.43 2014-09-11 18:00:59.000 254 33506.93 537.54 2275.24 31.43 2014-09-11 18:01:00.000 254 33506.94 537.53 2275.31 31.43 2014-09-11 18:01:01.000 254 33506.90 537.52 2275.37 31.43 2014-09-11 18:01:02.000 254 33506.90 537.53 2275.25 31.43 2014-09-11 18:01:03.000 254 33507.00 537.48 2275.21 31.43 2014-09-11 18:01:04.000 254 33507.00 537.47 2275.21 31.43 2014-09-11 18:01:05.000 254 33506.96 537.49 2275.28 31.43 2014-09-11 18:01:06.000 254 33506.96 537.54 2275.32 31.43 2014-09-11 18:01:06.000 254 33506.86 537.50 2275.27 31.43 2014-09-11 18:01:08.000 254 33506.85 537.47 2275.30 31.43 2014-09-11 18:01:09.000 254 33506.93 537.50 2275.26 31.43 2014-09-11 18:01:10.000 254 33506.85 537.49 2275.27 31.43 2014-09-11 18:01:11.000 254 33506.88 537.51 2275.35 31.43 2014-09-11 18:01:12.000 254 33506.90 537.49 2275.28 31.43 2014-09-11 18:01:13.000 254 33506.79 537.55 2275.28 31.43 2014-09-11 18:01:14.000 254 33506.84 537.48 2275.32 31.43 2014-09-11 18:01:15.000 254 33506.82 537.53 2275.28 31.43 2014-09-11 18:01:16.000 254 33506.87 537.51 2275.30 31.43 2014-09-11 18:01:17.000 254 33506.81 537.52 2275.31 31.43 2014-09-11 18:01:18.000 254 33506.88 537.47 2275.35 31.43 2014-09-11 18:01:19.000 254 33506.87 537.49 2275.36 31.43 2014-09-11 18:01:19.000 254 33506.90 537.50 2275.39 31.43 2014-09-11 18:01:21.000 254 33506.86 537.53 2275.36 31.43 2014-09-11 18:01:22.000 254 33506.96 537.44 2275.35 31.43 2014-09-11 18:01:23.000 254 33506.90 537.45 2275.42 31.43 2014-09-11 18:01:24.000 254 33506.86 537.50 2275.33 31.43 2014-09-11 18:01:25.000 254 33506.86 537.52 2275.34 31.43 2014-09-11 18:01:26.000 254 33506.90 537.52 2275.35 31.43 2014-09-11 18:01:27.000 254 33506.83 537.48 2275.34 31.43 2014-09-11 18:01:28.000 254 33506.88 537.51 2275.34 31.43 2014-09-11 18:01:29.000 254 33506.84 537.50 2275.31 31.43 2014-09-11 18:01:30.000 254 33506.88 537.50 2275.34 31.43 2014-09-11 18:01:31.000 254 33506.90 537.49 2275.34 31.43 2014-09-11 18:01:32.000 254 33506.89 537.50 2275.31 31.43 2014-09-11 18:01:33.000 254 33506.86 537.45 2275.32 31.43 2014-09-11 18:01:34.000 254 33506.88 537.47 2275.40 31.43 2014-09-11 18:01:35.000 254 33506.90 537.44 2275.40 31.43 2014-09-11 18:01:36.000 254 33506.89 537.45 2275.41 31.43 2014-09-11 18:01:37.000 254 33506.85 537.44 2275.46 31.43 2014-09-11 18:01:38.000 254 33506.81 537.50 2275.28 31.43 2014-09-11 18:01:39.000 254 33506.91 537.50 2275.37 31.43 2014-09-11 18:01:40.000 254 33506.87 537.46 2275.37 31.43 2014-09-11 18:01:41.000 254 33506.79 537.47 2275.36 31.43 2014-09-11 18:01:42.000 254 33506.79 537.48 2275.39 31.43 2014-09-11 18:01:43.000 254 33506.83 537.44 2275.34 31.43 2014-09-11 18:01:44.000 254 33506.76 537.43 2275.41 31.43 2014-09-11 18:01:45.000 254 33506.83 537.46 2275.34 31.43 2014-09-11 18:01:46.000 254 33506.82 537.44 2275.40 31.43 2014-09-11 18:01:47.000 254 33506.76 537.43 2275.39 31.43 2014-09-11 18:01:48.000 254 33506.79 537.43 2275.39 31.43 2014-09-11 18:01:49.000 254 33506.83 537.46 2275.42 31.43 2014-09-11 18:01:50.000 254 33506.89 537.48 2275.32 31.43 2014-09-11 18:01:51.000 254 33506.82 537.43 2275.36 31.43 2014-09-11 18:01:52.000 254 33506.77 537.49 2275.37 31.43 2014-09-11 18:01:53.000 254 33506.79 537.49 2275.40 31.43 2014-09-11 18:01:54.000 254 33506.73 537.42 2275.45 31.43 2014-09-11 18:01:55.000 254 33506.78 537.49 2275.43 31.43 2014-09-11 18:01:56.000 254 33506.79 537.46 2275.38 31.43 2014-09-11 18:01:57.000 254 33506.73 537.46 2275.34 31.43 2014-09-11 18:01:58.000 254 33506.81 537.46 2275.49 31.43 2014-09-11 18:01:59.000 254 33506.76 537.46 2275.45 31.43 2014-09-11 18:02:00.000 254 33506.89 537.46 2275.45 31.43 2014-09-11 18:02:00.000 254 33506.80 537.48 2275.50 31.43 2014-09-11 18:02:02.000 254 33506.85 537.44 2275.46 31.43 2014-09-11 18:02:03.000 254 33506.69 537.49 2275.44 31.43 2014-09-11 18:02:04.000 254 33506.91 537.44 2275.43 31.43 2014-09-11 18:02:05.000 254 33506.83 537.43 2275.44 31.43 2014-09-11 18:02:06.000 254 33506.83 537.42 2275.42 31.43 2014-09-11 18:02:07.000 254 33506.78 537.41 2275.40 31.43 2014-09-11 18:02:08.000 254 33506.85 537.42 2275.47 31.43 2014-09-11 18:02:09.000 254 33506.83 537.49 2275.41 31.43 2014-09-11 18:02:10.000 254 33506.78 537.42 2275.41 31.43 2014-09-11 18:02:11.000 254 33506.76 537.42 2275.37 31.43 2014-09-11 18:02:12.000 254 33506.84 537.43 2275.43 31.43 2014-09-11 18:02:13.000 254 33506.80 537.41 2275.41 31.43 2014-09-11 18:02:13.000 254 33506.79 537.42 2275.47 31.43 2014-09-11 18:02:15.000 254 33506.77 537.41 2275.47 31.43 2014-09-11 18:02:16.000 254 33506.85 537.46 2275.46 31.43 2014-09-11 18:02:17.000 254 33506.86 537.42 2275.34 31.43 2014-09-11 18:02:18.000 254 33506.79 537.41 2275.42 31.43 2014-09-11 18:02:19.000 254 33506.94 537.43 2275.43 31.43 2014-09-11 18:02:20.000 254 33506.97 537.41 2275.40 31.43 2014-09-11 18:02:21.000 254 33506.83 537.37 2275.45 31.43 2014-09-11 18:02:22.000 254 33506.85 537.42 2275.45 31.43 2014-09-11 18:02:23.000 254 33506.80 537.40 2275.41 31.43 2014-09-11 18:02:24.000 254 33506.95 537.39 2275.46 31.43 2014-09-11 18:02:25.000 254 33506.92 537.41 2275.43 31.43 2014-09-11 18:02:26.000 254 33506.93 537.41 2275.35 31.43 2014-09-11 18:02:27.000 254 33506.96 537.35 2275.51 31.43 2014-09-11 18:02:28.000 254 33506.92 537.40 2275.41 31.43 2014-09-11 18:02:29.000 254 33506.93 537.35 2275.41 31.43 2014-09-11 18:02:30.000 254 33506.97 537.39 2275.55 31.43 2014-09-11 18:02:31.000 254 33506.85 537.42 2275.43 31.43 2014-09-11 18:02:32.000 254 33506.93 537.33 2275.41 31.43 2014-09-11 18:02:33.000 254 33506.92 537.41 2275.41 31.43 2014-09-11 18:02:34.000 254 33506.89 537.35 2275.43 31.43 2014-09-11 18:02:35.000 254 33506.93 537.36 2275.43 31.43 2014-09-11 18:02:36.000 254 33506.96 537.39 2275.43 31.43 2014-09-11 18:02:37.000 254 33506.93 537.35 2275.44 31.43 2014-09-11 18:02:38.000 254 33506.96 537.32 2275.44 31.43 2014-09-11 18:02:39.000 254 33506.89 537.35 2275.43 31.43 2014-09-11 18:02:40.000 254 33506.92 537.35 2275.43 31.43 2014-09-11 18:02:41.000 254 33506.93 537.32 2275.39 31.43 2014-09-11 18:02:42.000 254 33506.98 537.36 2275.46 31.43 2014-09-11 18:02:43.000 254 33506.94 537.35 2275.39 31.43 2014-09-11 18:02:44.000 254 33506.89 537.38 2275.45 31.43 2014-09-11 18:02:45.000 254 33506.93 537.34 2275.44 31.43 2014-09-11 18:02:46.000 254 33506.94 537.32 2275.42 31.43 2014-09-11 18:02:47.000 254 33506.87 537.32 2275.49 31.43 2014-09-11 18:02:48.000 254 33506.87 537.33 2275.40 31.43 2014-09-11 18:02:49.000 254 33506.93 537.36 2275.46 31.43 2014-09-11 18:02:50.000 254 33506.88 537.35 2275.46 31.43 2014-09-11 18:02:51.000 254 33506.92 537.39 2275.45 31.43 2014-09-11 18:02:52.000 254 33507.08 537.37 2275.48 31.43 2014-09-11 18:02:53.000 254 33506.95 537.33 2275.41 31.43 2014-09-11 18:02:54.000 254 33506.97 537.37 2275.49 31.43 2014-09-11 18:02:54.000 254 33506.99 537.33 2275.45 31.43 2014-09-11 18:02:56.000 254 33506.91 537.34 2275.45 31.43 2014-09-11 18:02:57.000 254 33506.88 537.32 2275.43 31.43 2014-09-11 18:02:58.000 254 33506.93 537.35 2275.49 31.43 2014-09-11 18:02:59.000 254 33506.99 537.34 2275.49 31.43 2014-09-11 18:03:00.000 254 33506.90 537.31 2275.47 31.43 2014-09-11 18:03:01.000 254 33506.97 537.31 2275.53 31.43 2014-09-11 18:03:02.000 254 33506.92 537.34 2275.44 31.43 2014-09-11 18:03:03.000 254 33506.85 537.26 2275.50 31.43 2014-09-11 18:03:04.000 254 33506.95 537.30 2275.49 31.43 2014-09-11 18:03:05.000 254 33506.90 537.30 2275.45 31.43 2014-09-11 18:03:06.000 254 33506.93 537.32 2275.48 31.43 2014-09-11 18:03:07.000 254 33506.90 537.32 2275.50 31.43 2014-09-11 18:03:07.000 254 33506.98 537.37 2275.40 31.43 2014-09-11 18:03:09.000 254 33506.90 537.33 2275.47 31.43 2014-09-11 18:03:10.000 254 33506.87 537.32 2275.53 31.43 2014-09-11 18:03:11.000 254 33506.92 537.30 2275.50 31.43 2014-09-11 18:03:12.000 254 33506.96 537.35 2275.54 31.43 2014-09-11 18:03:13.000 254 33506.90 537.32 2275.40 31.43 2014-09-11 18:03:14.000 254 33506.88 537.32 2275.56 31.43 2014-09-11 18:03:15.000 254 33506.95 537.31 2275.43 31.43 2014-09-11 18:03:16.000 254 33506.91 537.27 2275.43 31.43 2014-09-11 18:03:17.000 254 33506.88 537.30 2275.40 31.43 2014-09-11 18:03:18.000 254 33506.87 537.30 2275.44 31.43 2014-09-11 18:03:19.000 254 33506.95 537.30 2275.44 31.43 2014-09-11 18:03:20.000 254 33507.03 537.34 2275.43 31.43 2014-09-11 18:03:21.000 254 33506.88 537.31 2275.43 31.43 2014-09-11 18:03:22.000 254 33507.07 537.28 2275.47 31.43 2014-09-11 18:03:23.000 254 33507.01 537.27 2275.44 31.43 2014-09-11 18:03:24.000 254 33507.00 537.32 2275.41 31.43 2014-09-11 18:03:25.000 254 33506.98 537.26 2275.43 31.43 2014-09-11 18:03:26.000 254 33507.08 537.32 2275.55 31.43 2014-09-11 18:03:27.000 254 33506.96 537.27 2275.57 31.43 2014-09-11 18:03:28.000 254 33507.00 537.25 2275.42 31.43 2014-09-11 18:03:29.000 254 33507.08 537.23 2275.39 31.43 2014-09-11 18:03:30.000 254 33507.06 537.23 2275.45 31.43 2014-09-11 18:03:31.000 254 33507.07 537.26 2275.48 31.43 2014-09-11 18:03:32.000 254 33507.12 537.26 2275.53 31.43 2014-09-11 18:03:33.000 254 33507.04 537.25 2275.43 31.43 2014-09-11 18:03:34.000 254 33507.10 537.23 2275.54 31.43 2014-09-11 18:03:35.000 254 33507.08 537.24 2275.50 31.43 2014-09-11 18:03:36.000 254 33507.12 537.24 2275.49 31.43 2014-09-11 18:03:37.000 254 33507.06 537.23 2275.41 31.43 2014-09-11 18:03:38.000 254 33507.11 537.24 2275.52 31.43 2014-09-11 18:03:39.000 254 33507.29 537.21 2275.52 31.43 2014-09-11 18:03:40.000 254 33507.25 537.21 2275.48 31.43 2014-09-11 18:03:41.000 254 33507.26 537.22 2275.41 31.43 2014-09-11 18:03:42.000 254 33507.22 537.20 2275.41 31.43 2014-09-11 18:03:43.000 254 33507.15 537.23 2275.41 31.43 2014-09-11 18:03:44.000 254 33507.10 537.21 2275.55 31.43 2014-09-11 18:03:45.000 254 33507.20 537.18 2275.55 31.43 2014-09-11 18:03:46.000 254 33507.26 537.17 2275.49 31.43 2014-09-11 18:03:47.000 254 33507.21 537.17 2275.50 31.43 2014-09-11 18:03:48.000 254 33507.20 537.18 2275.46 31.43 2014-09-11 18:03:48.000 254 33507.26 537.22 2275.48 31.43 2014-09-11 18:03:50.000 254 33507.30 537.15 2275.43 31.43 2014-09-11 18:03:51.000 254 33507.35 537.19 2275.44 31.43 2014-09-11 18:03:52.000 254 33507.23 537.17 2275.45 31.43 2014-09-11 18:03:53.000 254 33507.32 537.18 2275.39 31.43 2014-09-11 18:03:54.000 254 33507.42 537.15 2275.51 31.43 2014-09-11 18:03:55.000 254 33507.32 537.13 2275.50 31.43 2014-09-11 18:03:56.000 254 33507.28 537.16 2275.47 31.43 2014-09-11 18:03:57.000 254 33507.41 537.16 2275.39 31.43 2014-09-11 18:03:58.000 254 33507.38 537.11 2275.43 31.43 2014-09-11 18:03:59.000 254 33507.38 537.07 2275.45 31.43 2014-09-11 18:04:00.000 254 33507.42 537.11 2275.46 31.43 2014-09-11 18:04:01.000 254 33507.48 537.09 2275.46 31.43 2014-09-11 18:04:01.000 254 33507.44 537.07 2275.48 31.43 2014-09-11 18:04:03.000 254 33507.44 537.14 2275.46 31.43 2014-09-11 18:04:04.000 254 33507.50 537.06 2275.38 31.43 2014-09-11 18:04:05.000 254 33507.51 537.10 2275.35 31.43 2014-09-11 18:04:06.000 254 33507.63 537.05 2275.43 31.43 2014-09-11 18:04:07.000 254 33507.51 537.10 2275.32 31.43 2014-09-11 18:04:08.000 254 33507.56 537.03 2275.48 31.43 2014-09-11 18:04:09.000 254 33507.56 537.08 2275.37 31.43 2014-09-11 18:04:10.000 254 33507.70 537.07 2275.37 31.43 2014-09-11 18:04:11.000 254 33507.58 537.05 2275.39 31.43 2014-09-11 18:04:12.000 254 33507.64 537.00 2275.46 31.43 2014-09-11 18:04:13.000 254 33507.67 537.00 2275.44 31.43 2014-09-11 18:04:14.000 254 33507.68 537.04 2275.42 31.43 2014-09-11 18:04:15.000 254 33507.66 537.03 2275.30 31.43 2014-09-11 18:04:16.000 254 33507.75 537.03 2275.45 31.43 2014-09-11 18:04:17.000 254 33507.64 537.03 2275.37 31.43 2014-09-11 18:04:18.000 254 33507.69 536.97 2275.33 31.43 2014-09-11 18:04:19.000 254 33507.76 536.98 2275.37 31.43 2014-09-11 18:04:20.000 254 33507.78 536.97 2275.36 31.43 2014-09-11 18:04:21.000 254 33507.70 537.00 2275.32 31.43 2014-09-11 18:04:22.000 254 33507.66 537.00 2275.40 31.43 2014-09-11 18:04:23.000 254 33507.75 537.00 2275.34 31.43 2014-09-11 18:04:24.000 254 33507.82 536.99 2275.32 31.43 2014-09-11 18:04:25.000 254 33507.86 536.95 2275.31 31.43 2014-09-11 18:04:26.000 254 33507.81 536.96 2275.37 31.43 2014-09-11 18:04:27.000 254 33507.84 536.98 2275.34 31.43 2014-09-11 18:04:28.000 254 33507.79 536.95 2275.37 31.43 2014-09-11 18:04:29.000 254 33507.88 536.97 2275.31 31.43 2014-09-11 18:04:30.000 254 33507.91 537.01 2275.25 31.43 2014-09-11 18:04:31.000 254 33507.98 536.95 2275.41 31.43 2014-09-11 18:04:32.000 254 33507.97 536.97 2275.35 31.43 2014-09-11 18:04:33.000 254 33507.95 536.96 2275.37 31.43 2014-09-11 18:04:34.000 254 33508.00 536.97 2275.38 31.43 2014-09-11 18:04:35.000 254 33507.94 536.94 2275.38 31.43 2014-09-11 18:04:36.000 254 33508.03 536.95 2275.31 31.43 2014-09-11 18:04:37.000 254 33508.06 536.94 2275.29 31.43 2014-09-11 18:04:38.000 254 33508.07 536.96 2275.40 31.43 2014-09-11 18:04:39.000 254 33507.99 536.92 2275.34 31.43 2014-09-11 18:04:40.000 254 33508.21 536.95 2275.37 31.43 2014-09-11 18:04:41.000 254 33508.06 536.93 2275.32 31.43 2014-09-11 18:04:42.000 254 33508.21 536.90 2275.37 31.43 2014-09-11 18:04:42.000 254 33508.13 536.92 2275.32 31.43 2014-09-11 18:04:44.000 254 33508.14 536.85 2275.17 31.43 2014-09-11 18:04:45.000 254 33508.14 536.87 2275.32 31.43 2014-09-11 18:04:46.000 254 33508.19 536.86 2275.37 31.43 2014-09-11 18:04:47.000 254 33508.14 536.85 2275.37 31.43 2014-09-11 18:04:48.000 254 33508.18 536.84 2275.32 31.43 2014-09-11 18:04:49.000 254 33508.21 536.83 2275.29 31.43 2014-09-11 18:04:50.000 254 33508.16 536.85 2275.30 31.43 2014-09-11 18:04:51.000 254 33508.26 536.82 2275.37 31.43 2014-09-11 18:04:52.000 254 33508.25 536.78 2275.35 31.43 2014-09-11 18:04:53.000 254 33508.22 536.77 2275.32 31.43 2014-09-11 18:04:54.000 254 33508.17 536.81 2275.29 31.43 2014-09-11 18:04:55.000 254 33508.35 536.79 2275.25 31.43 2014-09-11 18:04:55.000 254 33508.28 536.80 2275.37 31.43 2014-09-11 18:04:57.000 254 33508.35 536.80 2275.33 31.43 2014-09-11 18:04:58.000 254 33508.29 536.77 2275.27 31.43 2014-09-11 18:04:59.000 254 33508.22 536.76 2275.32 31.43 2014-09-11 18:05:00.000 254 33508.33 536.79 2275.26 31.43 2014-09-11 18:05:01.000 254 33508.34 536.74 2275.27 31.43 2014-09-11 18:05:02.000 254 33508.28 536.77 2275.30 31.43 2014-09-11 18:05:03.000 254 33508.19 536.71 2275.24 31.43 2014-09-11 18:05:04.000 254 33508.33 536.75 2275.34 31.43 2014-09-11 18:05:05.000 254 33508.32 536.75 2275.32 31.43 2014-09-11 18:05:06.000 254 33508.37 536.78 2275.25 31.43 2014-09-11 18:05:07.000 254 33508.33 536.77 2275.25 31.43 2014-09-11 18:05:08.000 254 33508.32 536.74 2275.28 31.43 2014-09-11 18:05:09.000 254 33508.36 536.74 2275.28 31.43 2014-09-11 18:05:10.000 254 33508.46 536.72 2275.34 31.43 2014-09-11 18:05:11.000 254 33508.37 536.70 2275.27 31.43 2014-09-11 18:05:12.000 254 33508.38 536.74 2275.36 31.43 2014-09-11 18:05:13.000 254 33508.44 536.73 2275.34 31.43 2014-09-11 18:05:14.000 254 33508.50 536.71 2275.27 31.43 2014-09-11 18:05:15.000 254 33508.49 536.70 2275.30 31.43 2014-09-11 18:05:16.000 254 33508.45 536.68 2275.34 31.43 2014-09-11 18:05:17.000 254 33508.45 536.65 2275.37 31.43 2014-09-11 18:05:18.000 254 33508.60 536.71 2275.28 31.43 2014-09-11 18:05:19.000 254 33508.63 536.69 2275.28 31.43 2014-09-11 18:05:20.000 254 33508.57 536.67 2275.32 31.43 2014-09-11 18:05:21.000 254 33508.64 536.62 2275.29 31.43 2014-09-11 18:05:22.000 254 33508.63 536.65 2275.34 31.43 2014-09-11 18:05:23.000 254 33508.66 536.65 2275.32 31.43 2014-09-11 18:05:24.000 254 33508.69 536.62 2275.25 31.43 2014-09-11 18:05:25.000 254 33508.65 536.58 2275.32 31.43 2014-09-11 18:05:26.000 254 33508.68 536.62 2275.32 31.43 2014-09-11 18:05:27.000 254 33508.70 536.62 2275.39 31.43 2014-09-11 18:05:28.000 254 33508.82 536.59 2275.31 31.43 2014-09-11 18:05:29.000 254 33508.71 536.58 2275.36 31.43 2014-09-11 18:05:30.000 254 33508.79 536.56 2275.22 31.43 2014-09-11 18:05:31.000 254 33508.79 536.58 2275.30 31.43 2014-09-11 18:05:32.000 254 33508.80 536.60 2275.28 31.43 2014-09-11 18:05:33.000 254 33508.94 536.58 2275.27 31.43 2014-09-11 18:05:34.000 254 33509.00 536.57 2275.34 31.43 2014-09-11 18:05:35.000 254 33508.94 536.54 2275.27 31.43 2014-09-11 18:05:36.000 254 33509.01 536.53 2275.27 31.43 2014-09-11 18:05:36.000 254 33508.93 536.54 2275.25 31.43 2014-09-11 18:05:38.000 254 33509.01 536.47 2275.30 31.43 2014-09-11 18:05:39.000 254 33508.97 536.52 2275.28 31.43 2014-09-11 18:05:40.000 254 33509.09 536.51 2275.25 31.43 2014-09-11 18:05:41.000 254 33509.05 536.54 2275.21 31.43 2014-09-11 18:05:42.000 254 33509.10 536.48 2275.23 31.43 2014-09-11 18:05:43.000 254 33509.14 536.52 2275.25 31.43 2014-09-11 18:05:44.000 254 33509.12 536.50 2275.27 31.43 2014-09-11 18:05:45.000 254 33509.11 536.48 2275.18 31.43 2014-09-11 18:05:46.000 254 33509.17 536.47 2275.19 31.43 2014-09-11 18:05:47.000 254 33509.06 536.44 2275.24 31.43 2014-09-11 18:05:48.000 254 33509.09 536.45 2275.25 31.43 2014-09-11 18:05:49.000 254 33509.10 536.48 2275.25 31.43 2014-09-11 18:05:49.000 254 33509.04 536.48 2275.21 31.43 2014-09-11 18:05:51.000 254 33509.11 536.51 2275.19 31.43 2014-09-11 18:05:52.000 254 33509.00 536.49 2275.18 31.43 2014-09-11 18:05:53.000 254 33509.03 536.46 2275.21 31.43 2014-09-11 18:05:54.000 254 33509.04 536.45 2275.25 31.43 2014-09-11 18:05:55.000 254 33509.07 536.44 2275.27 31.43 2014-09-11 18:05:56.000 254 33509.06 536.47 2275.18 31.43 2014-09-11 18:05:57.000 254 33508.90 536.47 2275.29 31.43 2014-09-11 18:05:58.000 254 33508.96 536.40 2275.22 31.43 2014-09-11 18:05:59.000 254 33508.93 536.39 2275.21 31.43 2014-09-11 18:06:00.000 254 33508.96 536.46 2275.28 31.43 2014-09-11 18:06:01.000 254 33508.97 536.47 2275.18 31.43 2014-09-11 18:06:02.000 254 33509.04 536.44 2275.18 31.43 2014-09-11 18:06:03.000 254 33508.89 536.50 2275.29 31.43 2014-09-11 18:06:04.000 254 33509.00 536.47 2275.25 31.43 2014-09-11 18:06:05.000 254 33508.95 536.46 2275.27 31.43 2014-09-11 18:06:06.000 254 33508.91 536.50 2275.25 31.43 2014-09-11 18:06:07.000 254 33508.96 536.43 2275.23 31.43 2014-09-11 18:06:08.000 254 33508.96 536.45 2275.27 31.43 2014-09-11 18:06:09.000 254 33508.89 536.47 2275.27 31.43 2014-09-11 18:06:10.000 254 33508.97 536.40 2275.30 31.43 2014-09-11 18:06:11.000 254 33508.91 536.40 2275.32 31.43 2014-09-11 18:06:12.000 254 33508.88 536.39 2275.28 31.43 2014-09-11 18:06:13.000 254 33508.88 536.42 2275.43 31.43 2014-09-11 18:06:14.000 254 33508.83 536.40 2275.24 31.43 2014-09-11 18:06:15.000 254 33508.89 536.41 2275.30 31.43 2014-09-11 18:06:16.000 254 33508.91 536.37 2275.42 31.43 2014-09-11 18:06:17.000 254 33508.91 536.36 2275.41 31.43 2014-09-11 18:06:18.000 254 33508.99 536.34 2275.35 31.43 2014-09-11 18:06:19.000 254 33508.99 536.40 2275.25 31.43 2014-09-11 18:06:20.000 254 33509.01 536.39 2275.41 31.43 2014-09-11 18:06:21.000 254 33509.05 536.39 2275.40 31.43 2014-09-11 18:06:22.000 254 33509.01 536.35 2275.41 31.43 2014-09-11 18:06:23.000 254 33509.04 536.32 2275.40 31.43 2014-09-11 18:06:24.000 254 33509.13 536.32 2275.36 31.43 2014-09-11 18:06:25.000 254 33509.15 536.34 2275.31 31.43 2014-09-11 18:06:26.000 254 33509.12 536.34 2275.45 31.43 2014-09-11 18:06:27.000 254 33509.19 536.33 2275.33 31.43 2014-09-11 18:06:28.000 254 33509.13 536.33 2275.44 31.43 2014-09-11 18:06:29.000 254 33509.18 536.32 2275.42 31.43 2014-09-11 18:06:30.000 254 33509.25 536.33 2275.41 31.43 2014-09-11 18:06:30.000 254 33509.29 536.33 2275.42 31.43 2014-09-11 18:06:32.000 254 33509.22 536.31 2275.36 31.43 2014-09-11 18:06:33.000 254 33509.33 536.27 2275.39 31.43 2014-09-11 18:06:34.000 254 33509.34 536.30 2275.38 31.43 2014-09-11 18:06:35.000 254 33509.30 536.29 2275.40 31.43 2014-09-11 18:06:36.000 254 33509.40 536.28 2275.47 31.43 2014-09-11 18:06:37.000 254 33509.47 536.30 2275.38 31.43 2014-09-11 18:06:38.000 254 33509.43 536.22 2275.34 31.43 2014-09-11 18:06:39.000 254 33509.36 536.22 2275.34 31.43 2014-09-11 18:06:40.000 254 33509.43 536.19 2275.34 31.43 2014-09-11 18:06:41.000 254 33509.42 536.21 2275.40 31.43 2014-09-11 18:06:42.000 254 33509.41 536.19 2275.30 31.43 2014-09-11 18:06:43.000 254 33509.40 536.16 2275.31 31.43 2014-09-11 18:06:43.000 254 33509.44 536.22 2275.34 31.43 2014-09-11 18:06:45.000 254 33509.50 536.21 2275.26 31.43 2014-09-11 18:06:46.000 254 33509.48 536.19 2275.43 31.43 2014-09-11 18:06:47.000 254 33509.44 536.18 2275.40 31.43 2014-09-11 18:06:48.000 254 33509.41 536.17 2275.31 31.43 2014-09-11 18:06:49.000 254 33509.49 536.17 2275.34 31.43 2014-09-11 18:06:50.000 254 33509.41 536.16 2275.39 31.43 2014-09-11 18:06:51.000 254 33509.47 536.16 2275.34 31.43 2014-09-11 18:06:52.000 254 33509.53 536.12 2275.40 31.43 2014-09-11 18:06:53.000 254 33509.48 536.11 2275.38 31.43 2014-09-11 18:06:54.000 254 33509.50 536.13 2275.31 31.43 2014-09-11 18:06:55.000 254 33509.52 536.12 2275.34 31.43 2014-09-11 18:06:56.000 254 33509.51 536.14 2275.34 31.43 2014-09-11 18:06:57.000 254 33509.53 536.11 2275.28 31.43 2014-09-11 18:06:58.000 254 33509.60 536.12 2275.25 31.43 2014-09-11 18:06:59.000 254 33509.57 536.09 2275.31 31.43 2014-09-11 18:07:00.000 254 33509.52 536.13 2275.34 31.43 2014-09-11 18:07:01.000 254 33509.58 536.04 2275.37 31.43 2014-09-11 18:07:02.000 254 33509.50 536.07 2275.39 31.43 2014-09-11 18:07:03.000 254 33509.70 536.09 2275.41 31.43 2014-09-11 18:07:04.000 254 33509.59 536.09 2275.31 31.43 2014-09-11 18:07:05.000 254 33509.60 536.06 2275.32 31.43 2014-09-11 18:07:06.000 254 33509.56 536.03 2275.31 31.43 2014-09-11 18:07:07.000 254 33509.67 536.05 2275.33 31.43 2014-09-11 18:07:08.000 254 33509.50 536.04 2275.41 31.43 2014-09-11 18:07:09.000 254 33509.58 536.03 2275.35 31.43 2014-09-11 18:07:10.000 254 33509.63 536.02 2275.39 31.43 2014-09-11 18:07:11.000 254 33509.61 536.02 2275.42 31.43 2014-09-11 18:07:12.000 254 33509.71 536.00 2275.37 31.43 2014-09-11 18:07:13.000 254 33509.69 535.99 2275.44 31.43 2014-09-11 18:07:14.000 254 33509.69 536.04 2275.41 31.43 2014-09-11 18:07:15.000 254 33509.68 536.02 2275.41 31.43 2014-09-11 18:07:16.000 254 33509.71 536.04 2275.36 31.43 2014-09-11 18:07:17.000 254 33509.69 536.02 2275.37 31.43 2014-09-11 18:07:18.000 254 33509.66 536.02 2275.47 31.43 2014-09-11 18:07:19.000 254 33509.72 536.00 2275.33 31.43 2014-09-11 18:07:20.000 254 33509.70 535.98 2275.35 31.43 2014-09-11 18:07:21.000 254 33509.62 536.00 2275.39 31.43 2014-09-11 18:07:22.000 254 33509.72 536.00 2275.39 31.43 2014-09-11 18:07:23.000 254 33509.66 535.99 2275.42 31.43 2014-09-11 18:07:24.000 254 33509.62 536.00 2275.33 31.43 2014-09-11 18:07:24.000 254 33509.70 535.99 2275.40 31.43 2014-09-11 18:07:26.000 254 33509.62 535.99 2275.38 31.43 2014-09-11 18:07:27.000 254 33509.72 535.98 2275.38 31.43 2014-09-11 18:07:28.000 254 33509.65 535.98 2275.49 31.43 2014-09-11 18:07:29.000 254 33509.63 535.95 2275.49 31.43 2014-09-11 18:07:30.000 254 33509.67 536.00 2275.37 31.43 2014-09-11 18:07:31.000 254 33509.64 535.97 2275.48 31.43 2014-09-11 18:07:32.000 254 33509.69 535.96 2275.37 31.43 2014-09-11 18:07:33.000 254 33509.57 535.97 2275.49 31.43 2014-09-11 18:07:34.000 254 33509.65 535.96 2275.50 31.43 2014-09-11 18:07:35.000 254 33509.56 535.93 2275.47 31.43 2014-09-11 18:07:36.000 254 33509.67 535.99 2275.48 31.43 2014-09-11 18:07:37.000 254 33509.66 535.97 2275.46 31.43 2014-09-11 18:07:37.000 254 33509.68 535.96 2275.43 31.43 2014-09-11 18:07:39.000 254 33509.66 535.98 2275.53 31.43 2014-09-11 18:07:40.000 254 33509.66 535.92 2275.41 31.43 2014-09-11 18:07:41.000 254 33509.59 535.98 2275.45 31.43 2014-09-11 18:07:42.000 254 33509.64 535.97 2275.44 31.43 2014-09-11 18:07:43.000 254 33509.65 535.92 2275.53 31.43 2014-09-11 18:07:44.000 254 33509.65 535.92 2275.45 31.43 2014-09-11 18:07:45.000 254 33509.64 535.94 2275.58 31.43 2014-09-11 18:07:46.000 254 33509.64 535.96 2275.52 31.43 2014-09-11 18:07:47.000 254 33509.59 535.96 2275.53 31.43 2014-09-11 18:07:48.000 254 33509.61 535.94 2275.56 31.43 2014-09-11 18:07:49.000 254 33509.64 535.91 2275.50 31.43 2014-09-11 18:07:50.000 254 33509.55 535.93 2275.50 31.43 2014-09-11 18:07:51.000 254 33509.43 535.95 2275.59 31.43 2014-09-11 18:07:52.000 254 33509.71 535.89 2275.55 31.43 2014-09-11 18:07:53.000 254 33509.64 535.89 2275.51 31.43 2014-09-11 18:07:54.000 254 33509.66 535.92 2275.61 31.43 2014-09-11 18:07:55.000 254 33509.64 535.92 2275.61 31.43 2014-09-11 18:07:56.000 254 33509.62 535.91 2275.56 31.43 2014-09-11 18:07:57.000 254 33509.66 535.90 2275.57 31.43 2014-09-11 18:07:58.000 254 33509.50 535.89 2275.58 31.43 2014-09-11 18:07:59.000 254 33509.59 535.86 2275.56 31.43 2014-09-11 18:08:00.000 254 33509.65 535.90 2275.59 31.43 2014-09-11 18:08:01.000 254 33509.59 535.87 2275.63 31.43 2014-09-11 18:08:02.000 254 33509.57 535.90 2275.58 31.43 2014-09-11 18:08:03.000 254 33509.61 535.90 2275.58 31.43 2014-09-11 18:08:04.000 254 33509.66 535.88 2275.52 31.43 2014-09-11 18:08:05.000 254 33509.58 535.90 2275.58 31.43 2014-09-11 18:08:06.000 254 33509.63 535.88 2275.60 31.43 2014-09-11 18:08:07.000 254 33509.67 535.83 2275.62 31.43 2014-09-11 18:08:08.000 254 33509.75 535.88 2275.54 31.43 2014-09-11 18:08:09.000 254 33509.60 535.85 2275.62 31.43 2014-09-11 18:08:10.000 254 33509.67 535.86 2275.61 31.43 2014-09-11 18:08:11.000 254 33509.71 535.86 2275.59 31.43 2014-09-11 18:08:12.000 254 33509.70 535.83 2275.61 31.43 2014-09-11 18:08:13.000 254 33509.67 535.87 2275.60 31.43 2014-09-11 18:08:14.000 254 33509.72 535.85 2275.54 31.43 2014-09-11 18:08:15.000 254 33509.65 535.83 2275.56 31.43 2014-09-11 18:08:16.000 254 33509.70 535.85 2275.56 31.43 2014-09-11 18:08:17.000 254 33509.56 535.82 2275.55 31.43 2014-09-11 18:08:18.000 254 33509.62 535.83 2275.62 31.43 2014-09-11 18:08:18.000 254 33509.72 535.79 2275.61 31.43 2014-09-11 18:08:20.000 254 33509.67 535.79 2275.64 31.43 2014-09-11 18:08:21.000 254 33509.80 535.77 2275.62 31.43 2014-09-11 18:08:22.000 254 33509.67 535.77 2275.72 31.43 2014-09-11 18:08:23.000 254 33509.64 535.78 2275.70 31.43 2014-09-11 18:08:24.000 254 33509.73 535.76 2275.71 31.43 2014-09-11 18:08:25.000 254 33509.73 535.79 2275.73 31.43 2014-09-11 18:08:26.000 254 33509.65 535.79 2275.62 31.43 2014-09-11 18:08:27.000 254 33509.80 535.76 2275.73 31.43 2014-09-11 18:08:28.000 254 33509.65 535.78 2275.61 31.43 2014-09-11 18:08:29.000 254 33509.66 535.73 2275.61 31.43 2014-09-11 18:08:30.000 254 33509.72 535.76 2275.65 31.43 2014-09-11 18:08:31.000 254 33509.73 535.74 2275.68 31.43 2014-09-11 18:08:31.000 254 33509.77 535.76 2275.59 31.43 2014-09-11 18:08:33.000 254 33509.73 535.75 2275.68 31.43 2014-09-11 18:08:34.000 254 33509.67 535.70 2275.64 31.43 2014-09-11 18:08:35.000 254 33509.76 535.74 2275.67 31.43 2014-09-11 18:08:36.000 254 33509.80 535.70 2275.69 31.43 2014-09-11 18:08:37.000 254 33509.71 535.70 2275.71 31.43 2014-09-11 18:08:38.000 254 33509.71 535.69 2275.71 31.43 2014-09-11 18:08:39.000 254 33509.86 535.67 2275.59 31.43 2014-09-11 18:08:40.000 254 33509.89 535.69 2275.67 31.43 2014-09-11 18:08:41.000 254 33509.83 535.65 2275.61 31.43 2014-09-11 18:08:42.000 254 33509.85 535.67 2275.67 31.43 2014-09-11 18:08:43.000 254 33509.84 535.63 2275.71 31.43 2014-09-11 18:08:44.000 254 33509.97 535.68 2275.63 31.43 2014-09-11 18:08:45.000 254 33509.91 535.67 2275.71 31.43 2014-09-11 18:08:46.000 254 33509.89 535.64 2275.68 31.43 2014-09-11 18:08:47.000 254 33509.94 535.64 2275.69 31.43 2014-09-11 18:08:48.000 254 33509.92 535.65 2275.61 31.43 2014-09-11 18:08:49.000 254 33510.00 535.63 2275.71 31.43 2014-09-11 18:08:50.000 254 33509.91 535.61 2275.66 31.43 2014-09-11 18:08:51.000 254 33509.97 535.61 2275.61 31.43 2014-09-11 18:08:52.000 254 33510.03 535.63 2275.65 31.43 2014-09-11 18:08:53.000 254 33509.98 535.63 2275.66 31.43 2014-09-11 18:08:54.000 254 33510.03 535.63 2275.66 31.43 2014-09-11 18:08:55.000 254 33510.04 535.64 2275.70 31.43 2014-09-11 18:08:56.000 254 33509.97 535.60 2275.68 31.43 2014-09-11 18:08:57.000 254 33510.07 535.59 2275.61 31.43 2014-09-11 18:08:58.000 254 33510.06 535.63 2275.56 31.43 2014-09-11 18:08:59.000 254 33510.11 535.62 2275.61 31.43 2014-09-11 18:09:00.000 254 33510.06 535.57 2275.71 31.43 2014-09-11 18:09:01.000 254 33510.04 535.61 2275.61 31.43 2014-09-11 18:09:02.000 254 33510.03 535.59 2275.66 31.43 2014-09-11 18:09:03.000 254 33510.00 535.58 2275.73 31.43 2014-09-11 18:09:04.000 254 33510.08 535.58 2275.65 31.43 2014-09-11 18:09:05.000 254 33510.15 535.60 2275.65 31.43 2014-09-11 18:09:06.000 254 33510.21 535.56 2275.63 31.43 2014-09-11 18:09:07.000 254 33510.14 535.60 2275.66 31.43 2014-09-11 18:09:08.000 254 33510.13 535.57 2275.68 31.43 2014-09-11 18:09:09.000 254 33510.18 535.55 2275.64 31.43 2014-09-11 18:09:10.000 254 33510.07 535.58 2275.64 31.43 2014-09-11 18:09:11.000 254 33510.18 535.58 2275.66 31.43 2014-09-11 18:09:12.000 254 33510.10 535.56 2275.63 31.43 2014-09-11 18:09:12.000 254 33510.16 535.59 2275.71 31.43 2014-09-11 18:09:14.000 254 33510.18 535.52 2275.64 31.43 2014-09-11 18:09:15.000 254 33510.14 535.51 2275.66 31.43 2014-09-11 18:09:16.000 254 33510.17 535.50 2275.62 31.43 2014-09-11 18:09:17.000 254 33510.14 535.49 2275.72 31.43 2014-09-11 18:09:18.000 254 33510.21 535.49 2275.72 31.43 2014-09-11 18:09:19.000 254 33510.17 535.53 2275.74 31.43 2014-09-11 18:09:20.000 254 33510.25 535.46 2275.70 31.43 2014-09-11 18:09:21.000 254 33510.24 535.46 2275.73 31.43 2014-09-11 18:09:22.000 254 33510.15 535.47 2275.77 31.43 2014-09-11 18:09:23.000 254 33510.17 535.48 2275.67 31.43 2014-09-11 18:09:24.000 254 33510.19 535.46 2275.74 31.43 2014-09-11 18:09:25.000 254 33510.24 535.45 2275.72 31.43 2014-09-11 18:09:25.000 254 33510.15 535.47 2275.70 31.43 2014-09-11 18:09:27.000 254 33510.19 535.45 2275.75 31.43 2014-09-11 18:09:28.000 254 33510.18 535.44 2275.71 31.43 2014-09-11 18:09:29.000 254 33510.23 535.42 2275.72 31.43 2014-09-11 18:09:30.000 254 33510.17 535.44 2275.75 31.44 2014-09-11 18:09:31.000 254 33510.24 535.43 2275.71 31.44 2014-09-11 18:09:32.000 254 33510.04 535.46 2275.67 31.43 2014-09-11 18:09:33.000 254 33510.24 535.45 2275.64 31.44 2014-09-11 18:09:34.000 254 33510.17 535.45 2275.75 31.43 2014-09-11 18:09:35.000 254 33510.23 535.40 2275.68 31.43 2014-09-11 18:09:36.000 254 33510.21 535.46 2275.68 31.43 2014-09-11 18:09:37.000 254 33510.18 535.40 2275.70 31.43 2014-09-11 18:09:38.000 254 33510.22 535.39 2275.78 31.43 2014-09-11 18:09:39.000 254 33510.14 535.40 2275.74 31.43 2014-09-11 18:09:40.000 254 33510.22 535.38 2275.83 31.43 2014-09-11 18:09:41.000 254 33510.16 535.40 2275.76 31.43 2014-09-11 18:09:42.000 254 33510.29 535.34 2275.77 31.43 2014-09-11 18:09:43.000 254 33510.21 535.35 2275.75 31.43 2014-09-11 18:09:44.000 254 33510.21 535.42 2275.86 31.43 2014-09-11 18:09:45.000 254 33510.28 535.41 2275.77 31.43 2014-09-11 18:09:46.000 254 33510.28 535.38 2275.80 31.43 2014-09-11 18:09:47.000 254 33510.21 535.37 2275.77 31.43 2014-09-11 18:09:48.000 254 33510.31 535.35 2275.81 31.43 2014-09-11 18:09:49.000 254 33510.31 535.35 2275.83 31.43 2014-09-11 18:09:50.000 254 33510.17 535.29 2275.77 31.43 2014-09-11 18:09:51.000 254 33510.25 535.32 2275.84 31.43 2014-09-11 18:09:52.000 254 33510.37 535.42 2275.81 31.43 2014-09-11 18:09:53.000 254 33510.22 535.40 2275.83 31.43 2014-09-11 18:09:54.000 254 33510.29 535.35 2275.76 31.43 2014-09-11 18:09:55.000 254 33510.30 535.38 2275.83 31.43 2014-09-11 18:09:56.000 254 33510.26 535.32 2275.75 31.43 2014-09-11 18:09:57.000 254 33510.31 535.34 2275.72 31.43 2014-09-11 18:09:58.000 254 33510.33 535.33 2275.86 31.43 2014-09-11 18:09:59.000 254 33510.33 535.35 2275.79 31.43 2014-09-11 18:10:00.000 254 33510.29 535.35 2275.84 31.43 2014-09-11 18:10:01.000 254 33510.32 535.29 2275.77 31.43 2014-09-11 18:10:02.000 254 33510.29 535.30 2275.78 31.43 2014-09-11 18:10:03.000 254 33510.30 535.32 2275.81 31.43 2014-09-11 18:10:04.000 254 33510.25 535.29 2275.85 31.43 2014-09-11 18:10:05.000 254 33510.29 535.26 2275.82 31.43 2014-09-11 18:10:06.000 254 33510.30 535.34 2275.86 31.43 2014-09-11 18:10:06.000 254 33510.27 535.31 2275.86 31.43 2014-09-11 18:10:08.000 254 33510.17 535.27 2275.83 31.43 2014-09-11 18:10:09.000 254 33510.37 535.30 2275.76 31.43 2014-09-11 18:10:10.000 254 33510.22 535.28 2275.81 31.43 2014-09-11 18:10:11.000 254 33510.30 535.25 2275.77 31.43 2014-09-11 18:10:12.000 254 33510.33 535.30 2275.96 31.43 2014-09-11 18:10:13.000 254 33510.25 535.28 2275.77 31.43 2014-09-11 18:10:14.000 254 33510.25 535.30 2275.82 31.43 2014-09-11 18:10:15.000 254 33510.25 535.24 2275.89 31.43 2014-09-11 18:10:16.000 254 33510.25 535.28 2275.86 31.43 2014-09-11 18:10:17.000 254 33510.24 535.26 2275.86 31.43 2014-09-11 18:10:18.000 254 33510.25 535.27 2275.89 31.43 2014-09-11 18:10:19.000 254 33510.31 535.27 2275.85 31.43 2014-09-11 18:10:19.000 254 33510.23 535.29 2275.86 31.43 2014-09-11 18:10:21.000 254 33510.25 535.32 2275.79 31.43 2014-09-11 18:10:22.000 254 33510.26 535.29 2275.95 31.43 2014-09-11 18:10:23.000 254 33510.21 535.27 2275.94 31.43 2014-09-11 18:10:24.000 254 33510.15 535.30 2275.90 31.43 2014-09-11 18:10:25.000 254 33510.15 535.26 2275.91 31.43 2014-09-11 18:10:26.000 254 33510.21 535.31 2275.94 31.43 2014-09-11 18:10:27.000 254 33510.14 535.31 2276.01 31.43 2014-09-11 18:10:28.000 254 33510.15 535.24 2275.96 31.43 2014-09-11 18:10:29.000 254 33510.09 535.23 2275.89 31.44 2014-09-11 18:10:30.000 254 33510.18 535.30 2275.98 31.43 2014-09-11 18:10:31.000 254 33510.08 535.30 2275.90 31.43 2014-09-11 18:10:32.000 254 33510.09 535.25 2275.96 31.43 2014-09-11 18:10:33.000 254 33510.23 535.27 2275.95 31.43 2014-09-11 18:10:34.000 254 33510.10 535.23 2275.96 31.43 2014-09-11 18:10:35.000 254 33510.08 535.25 2275.94 31.43 2014-09-11 18:10:36.000 254 33510.14 535.27 2275.99 31.43 2014-09-11 18:10:37.000 254 33510.13 535.29 2276.01 31.43 2014-09-11 18:10:38.000 254 33510.05 535.26 2276.05 31.43 2014-09-11 18:10:39.000 254 33510.14 535.26 2276.08 31.43 2014-09-11 18:10:40.000 254 33510.10 535.26 2276.06 31.43 2014-09-11 18:10:41.000 254 33510.03 535.24 2275.96 31.43 2014-09-11 18:10:42.000 254 33510.09 535.32 2275.99 31.44 2014-09-11 18:10:43.000 254 33510.06 535.28 2276.04 31.43 2014-09-11 18:10:44.000 254 33510.01 535.30 2276.05 31.44 2014-09-11 18:10:45.000 254 33510.18 535.28 2276.07 31.43 2014-09-11 18:10:46.000 254 33510.09 535.26 2276.06 31.43 2014-09-11 18:10:47.000 254 33510.12 535.24 2276.05 31.43 2014-09-11 18:10:48.000 254 33510.06 535.25 2276.02 31.44 2014-09-11 18:10:49.000 254 33510.07 535.21 2276.09 31.44 2014-09-11 18:10:50.000 254 33510.08 535.24 2276.08 31.44 2014-09-11 18:10:51.000 254 33510.07 535.24 2276.15 31.43 2014-09-11 18:10:52.000 254 33510.19 535.26 2276.08 31.43 2014-09-11 18:10:53.000 254 33510.05 535.24 2276.03 31.43 2014-09-11 18:10:54.000 254 33510.08 535.26 2276.06 31.44 2014-09-11 18:10:55.000 254 33510.09 535.21 2276.12 31.44 2014-09-11 18:10:56.000 254 33510.09 535.23 2276.09 31.43 2014-09-11 18:10:57.000 254 33510.15 535.22 2276.09 31.43 2014-09-11 18:10:58.000 254 33510.15 535.26 2276.06 31.44 2014-09-11 18:10:59.000 254 33510.14 535.25 2276.08 31.43 2014-09-11 18:11:00.000 254 33510.15 535.25 2276.08 31.44 2014-09-11 18:11:00.000 254 33510.02 535.23 2276.11 31.44 2014-09-11 18:11:02.000 254 33510.12 535.23 2276.02 31.44 2014-09-11 18:11:03.000 254 33510.04 535.26 2276.12 31.43 2014-09-11 18:11:04.000 254 33510.12 535.24 2276.08 31.44 2014-09-11 18:11:05.000 254 33510.08 535.26 2276.09 31.44 2014-09-11 18:11:06.000 254 33510.06 535.25 2276.08 31.44 2014-09-11 18:11:07.000 254 33510.15 535.22 2276.11 31.44 2014-09-11 18:11:08.000 254 33510.12 535.23 2276.08 31.44 2014-09-11 18:11:09.000 254 33510.12 535.22 2276.09 31.44 2014-09-11 18:11:10.000 254 33510.15 535.24 2276.07 31.44 2014-09-11 18:11:11.000 254 33510.06 535.20 2276.01 31.44 2014-09-11 18:11:12.000 254 33510.07 535.24 2276.16 31.44 2014-09-11 18:11:13.000 254 33510.07 535.21 2276.11 31.44 2014-09-11 18:11:13.000 254 33510.02 535.21 2276.13 31.44 2014-09-11 18:11:15.000 254 33510.14 535.25 2276.24 31.44 2014-09-11 18:11:16.000 254 33510.06 535.21 2276.20 31.44 2014-09-11 18:11:17.000 254 33510.14 535.26 2276.19 31.44 2014-09-11 18:11:18.000 254 33510.12 535.25 2276.13 31.44 2014-09-11 18:11:19.000 254 33510.06 535.21 2276.21 31.44 2014-09-11 18:11:20.000 254 33509.94 535.21 2276.18 31.44 2014-09-11 18:11:21.000 254 33510.03 535.21 2276.14 31.44 2014-09-11 18:11:22.000 254 33510.03 535.21 2276.09 31.44 2014-09-11 18:11:23.000 254 33509.97 535.21 2276.19 31.44 2014-09-11 18:11:24.000 254 33509.95 535.21 2276.15 31.44 2014-09-11 18:11:25.000 254 33509.96 535.23 2276.20 31.44 2014-09-11 18:11:26.000 254 33509.86 535.21 2276.27 31.44 2014-09-11 18:11:27.000 254 33510.02 535.21 2276.24 31.44 2014-09-11 18:11:28.000 254 33509.91 535.27 2276.21 31.44 2014-09-11 18:11:29.000 254 33509.85 535.25 2276.17 31.44 2014-09-11 18:11:30.000 254 33509.89 535.26 2276.23 31.44 2014-09-11 18:11:31.000 254 33509.78 535.27 2276.30 31.44 2014-09-11 18:11:32.000 254 33509.78 535.25 2276.24 31.44 2014-09-11 18:11:33.000 254 33509.81 535.24 2276.32 31.44 2014-09-11 18:11:34.000 254 33509.64 535.23 2276.31 31.44 2014-09-11 18:11:35.000 254 33509.62 535.25 2276.27 31.44 2014-09-11 18:11:36.000 254 33509.72 535.24 2276.18 31.44 2014-09-11 18:11:37.000 254 33509.61 535.26 2276.30 31.44 2014-09-11 18:11:38.000 254 33509.65 535.25 2276.26 31.44 2014-09-11 18:11:39.000 254 33509.74 535.28 2276.34 31.44 2014-09-11 18:11:40.000 254 33509.60 535.29 2276.30 31.44 2014-09-11 18:11:41.000 254 33509.56 535.25 2276.37 31.44 2014-09-11 18:11:42.000 254 33509.53 535.25 2276.37 31.44 2014-09-11 18:11:43.000 254 33509.59 535.32 2276.33 31.44 2014-09-11 18:11:44.000 254 33509.58 535.28 2276.36 31.44 2014-09-11 18:11:45.000 254 33509.67 535.30 2276.29 31.44 2014-09-11 18:11:46.000 254 33509.57 535.29 2276.36 31.44 2014-09-11 18:11:47.000 254 33509.57 535.27 2276.26 31.44 2014-09-11 18:11:48.000 254 33509.61 535.29 2276.36 31.44 2014-09-11 18:11:49.000 254 33509.58 535.30 2276.36 31.44 2014-09-11 18:11:50.000 254 33509.50 535.32 2276.33 31.44 2014-09-11 18:11:51.000 254 33509.59 535.32 2276.35 31.44 2014-09-11 18:11:52.000 254 33509.61 535.28 2276.41 31.44 2014-09-11 18:11:53.000 254 33509.51 535.31 2276.38 31.44 2014-09-11 18:11:54.000 254 33509.41 535.32 2276.35 31.44 2014-09-11 18:11:54.000 254 33509.61 535.25 2276.48 31.44 2014-09-11 18:11:56.000 254 33509.52 535.27 2276.37 31.44 2014-09-11 18:11:57.000 254 33509.51 535.31 2276.52 31.44 2014-09-11 18:11:58.000 254 33509.46 535.24 2276.41 31.44 2014-09-11 18:11:59.000 254 33509.49 535.24 2276.49 31.44 2014-09-11 18:12:00.000 254 33509.55 535.29 2276.40 31.44 2014-09-11 18:12:01.000 254 33509.52 535.28 2276.39 31.44 2014-09-11 18:12:02.000 254 33509.52 535.25 2276.38 31.44 2014-09-11 18:12:03.000 254 33509.55 535.28 2276.39 31.44 2014-09-11 18:12:04.000 254 33509.65 535.29 2276.47 31.44 2014-09-11 18:12:05.000 254 33509.54 535.23 2276.41 31.44 2014-09-11 18:12:06.000 254 33509.49 535.23 2276.45 31.44 2014-09-11 18:12:07.000 254 33509.56 535.28 2276.39 31.44 2014-09-11 18:12:07.000 254 33509.56 535.28 2276.47 31.44 2014-09-11 18:12:09.000 254 33509.52 535.26 2276.43 31.44 2014-09-11 18:12:10.000 254 33509.49 535.29 2276.43 31.44 2014-09-11 18:12:11.000 254 33509.61 535.31 2276.43 31.44 2014-09-11 18:12:12.000 254 33509.64 535.25 2276.51 31.44 2014-09-11 18:12:13.000 254 33509.57 535.26 2276.45 31.44 2014-09-11 18:12:14.000 254 33509.46 535.27 2276.48 31.44 2014-09-11 18:12:15.000 254 33509.56 535.27 2276.41 31.44 2014-09-11 18:12:16.000 254 33509.71 535.26 2276.39 31.44 2014-09-11 18:12:17.000 254 33509.63 535.25 2276.43 31.44 2014-09-11 18:12:18.000 254 33509.56 535.24 2276.49 31.44 2014-09-11 18:12:19.000 254 33509.61 535.26 2276.47 31.44 2014-09-11 18:12:20.000 254 33509.54 535.27 2276.49 31.44 2014-09-11 18:12:21.000 254 33509.56 535.30 2276.48 31.44 2014-09-11 18:12:22.000 254 33509.55 535.25 2276.48 31.44 2014-09-11 18:12:23.000 254 33509.61 535.27 2276.48 31.44 2014-09-11 18:12:24.000 254 33509.56 535.26 2276.48 31.44 2014-09-11 18:12:25.000 254 33509.54 535.25 2276.52 31.44 2014-09-11 18:12:26.000 254 33509.50 535.26 2276.60 31.44 2014-09-11 18:12:27.000 254 33509.49 535.25 2276.51 31.44 2014-09-11 18:12:28.000 254 33509.61 535.30 2276.52 31.44 2014-09-11 18:12:29.000 254 33509.54 535.21 2276.51 31.44 2014-09-11 18:12:30.000 254 33509.51 535.25 2276.49 31.44 2014-09-11 18:12:31.000 254 33509.55 535.25 2276.49 31.44 2014-09-11 18:12:32.000 254 33509.54 535.26 2276.57 31.44 2014-09-11 18:12:33.000 254 33509.44 535.22 2276.55 31.44 2014-09-11 18:12:34.000 254 33509.64 535.21 2276.42 31.44 2014-09-11 18:12:35.000 254 33509.47 535.27 2276.52 31.44 2014-09-11 18:12:36.000 254 33509.47 535.26 2276.56 31.44 2014-09-11 18:12:37.000 254 33509.57 535.29 2276.52 31.44 2014-09-11 18:12:38.000 254 33509.56 535.28 2276.51 31.44 2014-09-11 18:12:39.000 254 33509.41 535.26 2276.51 31.44 2014-09-11 18:12:40.000 254 33509.58 535.30 2276.49 31.44 2014-09-11 18:12:41.000 254 33509.55 535.29 2276.52 31.44 2014-09-11 18:12:42.000 254 33509.49 535.28 2276.53 31.44 2014-09-11 18:12:43.000 254 33509.56 535.30 2276.55 31.44 2014-09-11 18:12:44.000 254 33509.56 535.29 2276.53 31.44 2014-09-11 18:12:45.000 254 33509.57 535.25 2276.46 31.44 2014-09-11 18:12:46.000 254 33509.57 535.28 2276.55 31.44 2014-09-11 18:12:47.000 254 33509.56 535.30 2276.57 31.44 2014-09-11 18:12:48.000 254 33509.55 535.30 2276.57 31.44 2014-09-11 18:12:48.000 254 33509.51 535.29 2276.50 31.44 2014-09-11 18:12:50.000 254 33509.51 535.32 2276.59 31.44 2014-09-11 18:12:51.000 254 33509.47 535.27 2276.50 31.44 2014-09-11 18:12:52.000 254 33509.55 535.26 2276.50 31.44 2014-09-11 18:12:53.000 254 33509.49 535.29 2276.54 31.44 2014-09-11 18:12:54.000 254 33509.47 535.28 2276.57 31.44 2014-09-11 18:12:55.000 254 33509.52 535.29 2276.59 31.44 2014-09-11 18:12:56.000 254 33509.48 535.28 2276.52 31.44 2014-09-11 18:12:57.000 254 33509.52 535.28 2276.54 31.44 2014-09-11 18:12:58.000 254 33509.33 535.29 2276.53 31.44 2014-09-11 18:12:59.000 254 33509.42 535.33 2276.58 31.44 2014-09-11 18:13:00.000 254 33509.41 535.31 2276.58 31.44 2014-09-11 18:13:01.000 254 33509.49 535.29 2276.51 31.44 2014-09-11 18:13:01.000 254 33509.48 535.30 2276.53 31.44 2014-09-11 18:13:03.000 254 33509.37 535.28 2276.53 31.44 2014-09-11 18:13:04.000 254 33509.39 535.33 2276.58 31.44 2014-09-11 18:13:05.000 254 33509.39 535.36 2276.50 31.44 2014-09-11 18:13:06.000 254 33509.38 535.34 2276.57 31.44 2014-09-11 18:13:07.000 254 33509.41 535.35 2276.53 31.44 2014-09-11 18:13:08.000 254 33509.39 535.35 2276.71 31.44 2014-09-11 18:13:09.000 254 33509.28 535.32 2276.64 31.44 2014-09-11 18:13:10.000 254 33509.33 535.32 2276.49 31.44 2014-09-11 18:13:11.000 254 33509.49 535.32 2276.77 31.44 2014-09-11 18:13:12.000 254 33509.26 535.33 2276.71 31.44 2014-09-11 18:13:13.000 254 33509.29 535.31 2276.62 31.44 2014-09-11 18:13:14.000 254 33509.31 535.41 2276.58 31.44 2014-09-11 18:13:15.000 254 33509.28 535.36 2276.67 31.44 2014-09-11 18:13:16.000 254 33509.39 535.40 2276.70 31.44 2014-09-11 18:13:17.000 254 33509.36 535.38 2276.66 31.44 2014-09-11 18:13:18.000 254 33509.35 535.36 2276.65 31.44 2014-09-11 18:13:19.000 254 33509.36 535.35 2276.71 31.44 2014-09-11 18:13:20.000 254 33509.21 535.41 2276.61 31.44 2014-09-11 18:13:21.000 254 33509.30 535.39 2276.65 31.44 2014-09-11 18:13:22.000 254 33509.19 535.40 2276.65 31.44 2014-09-11 18:13:23.000 254 33509.24 535.40 2276.75 31.44 2014-09-11 18:13:24.000 254 33509.31 535.36 2276.67 31.44 2014-09-11 18:13:25.000 254 33509.24 535.37 2276.68 31.44 2014-09-11 18:13:26.000 254 33509.15 535.39 2276.70 31.44 2014-09-11 18:13:27.000 254 33509.16 535.43 2276.67 31.44 2014-09-11 18:13:28.000 254 33509.20 535.46 2276.71 31.44 2014-09-11 18:13:29.000 254 33509.22 535.42 2276.74 31.44 2014-09-11 18:13:30.000 254 33509.09 535.42 2276.68 31.44 2014-09-11 18:13:31.000 254 33509.17 535.46 2276.74 31.44 2014-09-11 18:13:32.000 254 33509.14 535.47 2276.68 31.44 2014-09-11 18:13:33.000 254 33509.09 535.41 2276.72 31.44 2014-09-11 18:13:34.000 254 33509.16 535.43 2276.74 31.44 2014-09-11 18:13:35.000 254 33509.21 535.40 2276.72 31.44 2014-09-11 18:13:36.000 254 33509.15 535.40 2276.67 31.44 2014-09-11 18:13:37.000 254 33509.19 535.45 2276.88 31.44 2014-09-11 18:13:38.000 254 33509.17 535.45 2276.73 31.44 2014-09-11 18:13:39.000 254 33509.18 535.46 2276.85 31.44 2014-09-11 18:13:40.000 254 33509.24 535.45 2276.73 31.44 2014-09-11 18:13:41.000 254 33509.17 535.46 2276.79 31.44 2014-09-11 18:13:42.000 254 33509.11 535.46 2276.80 31.44 2014-09-11 18:13:42.000 254 33509.16 535.45 2276.79 31.44 2014-09-11 18:13:44.000 254 33509.12 535.46 2276.85 31.44 2014-09-11 18:13:45.000 254 33509.14 535.48 2276.80 31.44 2014-09-11 18:13:46.000 254 33509.24 535.44 2276.86 31.44 2014-09-11 18:13:47.000 254 33509.14 535.49 2276.83 31.44 2014-09-11 18:13:48.000 254 33509.12 535.48 2276.77 31.44 2014-09-11 18:13:49.000 254 33509.17 535.46 2276.70 31.44 2014-09-11 18:13:50.000 254 33509.15 535.41 2276.83 31.44 2014-09-11 18:13:51.000 254 33509.12 535.43 2276.80 31.44 2014-09-11 18:13:52.000 254 33509.20 535.47 2276.76 31.44 2014-09-11 18:13:53.000 254 33509.15 535.43 2276.80 31.44 2014-09-11 18:13:54.000 254 33509.23 535.46 2276.83 31.44 2014-09-11 18:13:55.000 254 33509.17 535.45 2276.81 31.44 2014-09-11 18:13:55.000 254 33509.18 535.44 2276.76 31.44 2014-09-11 18:13:57.000 254 33509.12 535.48 2276.87 31.44 2014-09-11 18:13:58.000 254 33509.30 535.43 2276.79 31.44 2014-09-11 18:13:59.000 254 33509.21 535.51 2276.78 31.44 2014-09-11 18:14:00.000 254 33509.25 535.46 2276.80 31.44 2014-09-11 18:14:01.000 254 33509.19 535.44 2276.78 31.44 2014-09-11 18:14:02.000 254 33509.18 535.49 2276.83 31.44 2014-09-11 18:14:03.000 254 33509.14 535.47 2276.78 31.44 2014-09-11 18:14:04.000 254 33509.21 535.50 2276.82 31.44 2014-09-11 18:14:05.000 254 33509.06 535.46 2276.82 31.44 2014-09-11 18:14:06.000 254 33509.15 535.46 2276.72 31.44 2014-09-11 18:14:07.000 254 33509.15 535.50 2276.80 31.44 2014-09-11 18:14:08.000 254 33509.11 535.51 2276.80 31.44 2014-09-11 18:14:09.000 254 33509.17 535.50 2276.82 31.44 2014-09-11 18:14:10.000 254 33509.24 535.50 2276.85 31.44 2014-09-11 18:14:11.000 254 33509.11 535.49 2276.79 31.44 2014-09-11 18:14:12.000 254 33509.11 535.49 2276.88 31.44 2014-09-11 18:14:13.000 254 33509.13 535.51 2276.77 31.44 2014-09-11 18:14:14.000 254 33509.05 535.53 2276.88 31.44 2014-09-11 18:14:15.000 254 33509.19 535.52 2276.82 31.44 2014-09-11 18:14:16.000 254 33509.06 535.52 2276.88 31.44 2014-09-11 18:14:17.000 254 33509.07 535.54 2276.83 31.44 2014-09-11 18:14:18.000 254 33509.12 535.54 2276.80 31.44 2014-09-11 18:14:19.000 254 33509.09 535.51 2276.91 31.44 2014-09-11 18:14:20.000 254 33509.10 535.56 2276.92 31.44 2014-09-11 18:14:21.000 254 33509.11 535.56 2276.86 31.44 2014-09-11 18:14:22.000 254 33509.08 535.51 2276.92 31.44 2014-09-11 18:14:23.000 254 33509.04 535.53 2276.90 31.44 2014-09-11 18:14:24.000 254 33509.00 535.54 2276.90 31.44 2014-09-11 18:14:25.000 254 33509.08 535.54 2276.94 31.44 2014-09-11 18:14:26.000 254 33509.13 535.54 2276.90 31.44 2014-09-11 18:14:27.000 254 33509.12 535.50 2276.85 31.44 2014-09-11 18:14:28.000 254 33509.16 535.53 2276.97 31.44 2014-09-11 18:14:29.000 254 33509.17 535.53 2276.86 31.44 2014-09-11 18:14:30.000 254 33509.07 535.53 2276.89 31.44 2014-09-11 18:14:31.000 254 33509.13 535.53 2276.90 31.44 2014-09-11 18:14:32.000 254 33509.13 535.59 2276.89 31.44 2014-09-11 18:14:33.000 254 33509.11 535.52 2276.91 31.44 2014-09-11 18:14:34.000 254 33509.11 535.54 2276.91 31.44 2014-09-11 18:14:35.000 254 33509.11 535.55 2276.87 31.44 2014-09-11 18:14:36.000 254 33508.97 535.58 2276.92 31.44 2014-09-11 18:14:36.000 254 33509.12 535.54 2276.89 31.44 2014-09-11 18:14:38.000 254 33509.13 535.54 2276.90 31.44 2014-09-11 18:14:39.000 254 33509.10 535.51 2276.95 31.44 2014-09-11 18:14:40.000 254 33509.05 535.57 2276.89 31.44 2014-09-11 18:14:41.000 254 33509.25 535.59 2276.90 31.44 2014-09-11 18:14:42.000 254 33509.18 535.58 2276.93 31.44 2014-09-11 18:14:43.000 254 33509.21 535.60 2276.93 31.44 2014-09-11 18:14:44.000 254 33509.16 535.54 2276.92 31.44 2014-09-11 18:14:45.000 254 33509.13 535.60 2276.92 31.44 2014-09-11 18:14:46.000 254 33509.06 535.58 2276.86 31.44 2014-09-11 18:14:47.000 254 33509.17 535.55 2276.93 31.44 2014-09-11 18:14:48.000 254 33509.21 535.57 2276.85 31.44 2014-09-11 18:14:49.000 254 33509.09 535.58 2276.90 31.44 2014-09-11 18:14:49.000 254 33509.04 535.60 2276.92 31.44 2014-09-11 18:14:51.000 254 33509.11 535.60 2276.97 31.44 2014-09-11 18:14:52.000 254 33509.07 535.60 2276.99 31.44 2014-09-11 18:14:53.000 254 33509.09 535.59 2277.01 31.44 2014-09-11 18:14:54.000 254 33509.13 535.63 2277.07 31.44 2014-09-11 18:14:55.000 254 33509.16 535.64 2276.92 31.44 2014-09-11 18:14:56.000 254 33509.12 535.67 2276.93 31.44 2014-09-11 18:14:57.000 254 33509.13 535.61 2276.93 31.44 2014-09-11 18:14:58.000 254 33509.04 535.64 2276.97 31.44 2014-09-11 18:14:59.000 254 33509.12 535.63 2276.96 31.44 2014-09-11 18:15:00.000 254 33509.04 535.65 2276.99 31.44 2014-09-11 18:15:01.000 254 33508.96 535.63 2276.95 31.44 2014-09-11 18:15:02.000 254 33509.06 535.65 2276.98 31.44 2014-09-11 18:15:03.000 254 33509.06 535.70 2276.97 31.44 2014-09-11 18:15:04.000 254 33509.03 535.65 2276.98 31.44 2014-09-11 18:15:05.000 254 33509.03 535.68 2276.99 31.44 2014-09-11 18:15:06.000 254 33509.07 535.67 2277.01 31.44 2014-09-11 18:15:07.000 254 33509.01 535.68 2276.95 31.44 2014-09-11 18:15:08.000 254 33509.00 535.66 2277.02 31.44 2014-09-11 18:15:09.000 254 33509.01 535.63 2277.05 31.44 2014-09-11 18:15:10.000 254 33508.99 535.71 2277.01 31.44 2014-09-11 18:15:11.000 254 33508.97 535.70 2276.91 31.44 2014-09-11 18:15:12.000 254 33508.85 535.66 2276.93 31.44 2014-09-11 18:15:13.000 254 33508.94 535.70 2277.03 31.44 2014-09-11 18:15:14.000 254 33508.86 535.69 2277.00 31.44 2014-09-11 18:15:15.000 254 33508.87 535.72 2276.94 31.44 2014-09-11 18:15:16.000 254 33508.84 535.68 2277.01 31.44 2014-09-11 18:15:17.000 254 33508.92 535.72 2277.06 31.44 2014-09-11 18:15:18.000 254 33508.84 535.72 2277.04 31.44 2014-09-11 18:15:19.000 254 33508.84 535.74 2277.05 31.44 2014-09-11 18:15:20.000 254 33508.82 535.71 2276.95 31.44 2014-09-11 18:15:21.000 254 33508.81 535.70 2276.95 31.44 2014-09-11 18:15:22.000 254 33508.94 535.68 2277.01 31.44 2014-09-11 18:15:23.000 254 33508.81 535.68 2277.01 31.44 2014-09-11 18:15:24.000 254 33508.75 535.66 2277.07 31.44 2014-09-11 18:15:25.000 254 33508.84 535.70 2277.07 31.44 2014-09-11 18:15:26.000 254 33508.88 535.70 2277.08 31.44 2014-09-11 18:15:27.000 254 33508.88 535.72 2277.03 31.44 2014-09-11 18:15:28.000 254 33508.88 535.69 2277.11 31.44 2014-09-11 18:15:29.000 254 33508.89 535.73 2277.01 31.44 2014-09-11 18:15:30.000 254 33508.86 535.72 2277.07 31.44 2014-09-11 18:15:30.000 254 33508.82 535.70 2277.10 31.44 2014-09-11 18:15:32.000 254 33508.84 535.74 2277.16 31.44 2014-09-11 18:15:33.000 254 33508.77 535.72 2277.14 31.44 2014-09-11 18:15:34.000 254 33508.85 535.72 2277.04 31.44 2014-09-11 18:15:35.000 254 33508.85 535.73 2277.06 31.44 2014-09-11 18:15:36.000 254 33508.78 535.73 2277.14 31.44 2014-09-11 18:15:37.000 254 33508.80 535.77 2277.16 31.44 2014-09-11 18:15:38.000 254 33508.76 535.75 2277.02 31.44 2014-09-11 18:15:39.000 254 33508.71 535.75 2277.13 31.44 2014-09-11 18:15:40.000 254 33508.76 535.76 2277.01 31.44 2014-09-11 18:15:41.000 254 33508.76 535.76 2277.11 31.44 2014-09-11 18:15:42.000 254 33508.71 535.72 2277.20 31.44 2014-09-11 18:15:43.000 254 33508.68 535.73 2277.10 31.44 2014-09-11 18:15:43.000 254 33508.63 535.78 2277.16 31.44 2014-09-11 18:15:45.000 254 33508.66 535.74 2277.16 31.44 2014-09-11 18:15:46.000 254 33508.72 535.80 2277.08 31.44 2014-09-11 18:15:47.000 254 33508.69 535.71 2277.11 31.44 2014-09-11 18:15:48.000 254 33508.55 535.69 2277.11 31.44 2014-09-11 18:15:49.000 254 33508.69 535.74 2277.08 31.44 2014-09-11 18:15:50.000 254 33508.66 535.73 2277.17 31.44 2014-09-11 18:15:51.000 254 33508.53 535.75 2277.10 31.44 2014-09-11 18:15:52.000 254 33508.70 535.74 2277.11 31.44 2014-09-11 18:15:53.000 254 33508.69 535.76 2277.10 31.44 2014-09-11 18:15:54.000 254 33508.71 535.75 2277.07 31.44 2014-09-11 18:15:55.000 254 33508.69 535.72 2277.15 31.44 2014-09-11 18:15:56.000 254 33508.60 535.76 2277.12 31.44 2014-09-11 18:15:57.000 254 33508.76 535.72 2277.20 31.44 2014-09-11 18:15:58.000 254 33508.54 535.71 2277.17 31.44 2014-09-11 18:15:59.000 254 33508.78 535.76 2277.17 31.44 2014-09-11 18:16:00.000 254 33508.70 535.74 2277.18 31.44 2014-09-11 18:16:01.000 254 33508.72 535.75 2277.19 31.44 2014-09-11 18:16:02.000 254 33508.66 535.72 2277.22 31.44 2014-09-11 18:16:03.000 254 33508.73 535.77 2277.16 31.44 2014-09-11 18:16:04.000 254 33508.65 535.77 2277.24 31.44 2014-09-11 18:16:05.000 254 33508.76 535.75 2277.28 31.44 2014-09-11 18:16:06.000 254 33508.63 535.74 2277.23 31.44 2014-09-11 18:16:07.000 254 33508.61 535.73 2277.22 31.44 2014-09-11 18:16:08.000 254 33508.66 535.73 2277.20 31.44 2014-09-11 18:16:09.000 254 33508.62 535.74 2277.19 31.44 2014-09-11 18:16:10.000 254 33508.56 535.72 2277.11 31.44 2014-09-11 18:16:11.000 254 33508.59 535.75 2277.20 31.44 2014-09-11 18:16:12.000 254 33508.54 535.71 2277.22 31.44 2014-09-11 18:16:13.000 254 33508.73 535.76 2277.15 31.44 2014-09-11 18:16:14.000 254 33508.62 535.72 2277.24 31.44 2014-09-11 18:16:15.000 254 33508.71 535.75 2277.23 31.44 2014-09-11 18:16:16.000 254 33508.75 535.73 2277.20 31.44 2014-09-11 18:16:17.000 254 33508.61 535.75 2277.19 31.44 2014-09-11 18:16:18.000 254 33508.63 535.75 2277.13 31.44 2014-09-11 18:16:19.000 254 33508.62 535.77 2277.27 31.44 2014-09-11 18:16:20.000 254 33508.61 535.71 2277.17 31.44 2014-09-11 18:16:21.000 254 33508.56 535.77 2277.21 31.44 2014-09-11 18:16:22.000 254 33508.62 535.76 2277.19 31.44 2014-09-11 18:16:23.000 254 33508.71 535.74 2277.30 31.44 2014-09-11 18:16:24.000 254 33508.73 535.77 2277.28 31.44 2014-09-11 18:16:24.000 254 33508.68 535.73 2277.22 31.44 2014-09-11 18:16:26.000 254 33508.61 535.76 2277.25 31.44 2014-09-11 18:16:27.000 254 33508.65 535.76 2277.30 31.44 2014-09-11 18:16:28.000 254 33508.71 535.73 2277.24 31.44 2014-09-11 18:16:29.000 254 33508.59 535.72 2277.25 31.44 2014-09-11 18:16:30.000 254 33508.59 535.75 2277.28 31.44 2014-09-11 18:16:31.000 254 33508.69 535.75 2277.22 31.44 2014-09-11 18:16:32.000 254 33508.63 535.76 2277.23 31.44 2014-09-11 18:16:33.000 254 33508.66 535.74 2277.25 31.44 2014-09-11 18:16:34.000 254 33508.78 535.75 2277.23 31.44 2014-09-11 18:16:35.000 254 33508.72 535.75 2277.21 31.44 2014-09-11 18:16:36.000 254 33508.69 535.76 2277.22 31.44 2014-09-11 18:16:37.000 254 33508.72 535.76 2277.17 31.44 2014-09-11 18:16:37.000 254 33508.60 535.73 2277.30 31.44 2014-09-11 18:16:39.000 254 33508.69 535.73 2277.18 31.44 2014-09-11 18:16:40.000 254 33508.80 535.76 2277.26 31.44 2014-09-11 18:16:41.000 254 33508.74 535.76 2277.25 31.44 2014-09-11 18:16:42.000 254 33508.75 535.73 2277.16 31.44 2014-09-11 18:16:43.000 254 33508.60 535.78 2277.22 31.44 2014-09-11 18:16:44.000 254 33508.72 535.77 2277.18 31.44 2014-09-11 18:16:45.000 254 33508.68 535.79 2277.22 31.44 2014-09-11 18:16:46.000 254 33508.63 535.80 2277.25 31.44 2014-09-11 18:16:47.000 254 33508.69 535.72 2277.29 31.44 2014-09-11 18:16:48.000 254 33508.71 535.74 2277.22 31.44 2014-09-11 18:16:49.000 254 33508.63 535.81 2277.26 31.44 2014-09-11 18:16:50.000 254 33508.65 535.75 2277.27 31.44 2014-09-11 18:16:51.000 254 33508.60 535.75 2277.22 31.44 2014-09-11 18:16:52.000 254 33508.60 535.81 2277.24 31.44 2014-09-11 18:16:53.000 254 33508.64 535.81 2277.22 31.44 2014-09-11 18:16:54.000 254 33508.62 535.77 2277.22 31.44 2014-09-11 18:16:55.000 254 33508.65 535.80 2277.27 31.44 2014-09-11 18:16:56.000 254 33508.51 535.81 2277.26 31.44 2014-09-11 18:16:57.000 254 33508.63 535.79 2277.26 31.44 2014-09-11 18:16:58.000 254 33508.65 535.79 2277.20 31.44 2014-09-11 18:16:59.000 254 33508.42 535.81 2277.38 31.44 2014-09-11 18:17:00.000 254 33508.44 535.80 2277.33 31.44 2014-09-11 18:17:01.000 254 33508.53 535.84 2277.23 31.44 2014-09-11 18:17:02.000 254 33508.49 535.82 2277.25 31.44 2014-09-11 18:17:03.000 254 33508.49 535.80 2277.30 31.44 2014-09-11 18:17:04.000 254 33508.54 535.83 2277.29 31.44 2014-09-11 18:17:05.000 254 33508.47 535.81 2277.26 31.44 2014-09-11 18:17:06.000 254 33508.47 535.77 2277.30 31.44 2014-09-11 18:17:07.000 254 33508.52 535.86 2277.23 31.44 2014-09-11 18:17:08.000 254 33508.44 535.85 2277.33 31.44 2014-09-11 18:17:09.000 254 33508.57 535.87 2277.34 31.44 2014-09-11 18:17:10.000 254 33508.43 535.82 2277.28 31.44 2014-09-11 18:17:11.000 254 33508.50 535.83 2277.35 31.44 2014-09-11 18:17:12.000 254 33508.50 535.82 2277.29 31.44 2014-09-11 18:17:13.000 254 33508.39 535.86 2277.46 31.44 2014-09-11 18:17:14.000 254 33508.49 535.87 2277.36 31.44 2014-09-11 18:17:15.000 254 33508.50 535.83 2277.42 31.44 2014-09-11 18:17:16.000 254 33508.44 535.86 2277.43 31.44 2014-09-11 18:17:17.000 254 33508.49 535.79 2277.39 31.44 2014-09-11 18:17:18.000 254 33508.38 535.79 2277.42 31.44 2014-09-11 18:17:18.000 254 33508.43 535.85 2277.40 31.44 2014-09-11 18:17:20.000 254 33508.34 535.89 2277.41 31.44 2014-09-11 18:17:21.000 254 33508.43 535.80 2277.48 31.44 2014-09-11 18:17:22.000 254 33508.47 535.84 2277.38 31.44 2014-09-11 18:17:23.000 254 33508.41 535.86 2277.31 31.44 2014-09-11 18:17:24.000 254 33508.46 535.86 2277.37 31.44 2014-09-11 18:17:25.000 254 33508.43 535.81 2277.44 31.44 2014-09-11 18:17:26.000 254 33508.44 535.89 2277.39 31.44 2014-09-11 18:17:27.000 254 33508.50 535.84 2277.36 31.44 2014-09-11 18:17:28.000 254 33508.45 535.86 2277.34 31.44 2014-09-11 18:17:29.000 254 33508.46 535.86 2277.39 31.44 2014-09-11 18:17:30.000 254 33508.41 535.84 2277.44 31.44 2014-09-11 18:17:31.000 254 33508.38 535.82 2277.51 31.44 2014-09-11 18:17:31.000 254 33508.39 535.86 2277.43 31.44 2014-09-11 18:17:33.000 254 33508.28 535.87 2277.41 31.44 2014-09-11 18:17:34.000 254 33508.34 535.86 2277.35 31.44 2014-09-11 18:17:35.000 254 33508.37 535.81 2277.39 31.44 2014-09-11 18:17:36.000 254 33508.40 535.82 2277.39 31.44 2014-09-11 18:17:37.000 254 33508.35 535.87 2277.38 31.44 2014-09-11 18:17:38.000 254 33508.31 535.87 2277.43 31.44 2014-09-11 18:17:39.000 254 33508.35 535.83 2277.41 31.44 2014-09-11 18:17:40.000 254 33508.34 535.80 2277.41 31.44 2014-09-11 18:17:41.000 254 33508.34 535.86 2277.41 31.44 2014-09-11 18:17:42.000 254 33508.27 535.86 2277.42 31.44 2014-09-11 18:17:43.000 254 33508.35 535.85 2277.41 31.44 2014-09-11 18:17:44.000 254 33508.22 535.88 2277.42 31.44 2014-09-11 18:17:45.000 254 33508.35 535.86 2277.42 31.44 2014-09-11 18:17:46.000 254 33508.29 535.86 2277.44 31.44 2014-09-11 18:17:47.000 254 33508.24 535.87 2277.50 31.44 2014-09-11 18:17:48.000 254 33508.32 535.85 2277.49 31.44 2014-09-11 18:17:49.000 254 33508.23 535.85 2277.42 31.44 2014-09-11 18:17:50.000 254 33508.26 535.87 2277.53 31.44 2014-09-11 18:17:51.000 254 33508.17 535.85 2277.48 31.44 2014-09-11 18:17:52.000 254 33508.28 535.81 2277.49 31.44 2014-09-11 18:17:53.000 254 33508.28 535.82 2277.48 31.44 2014-09-11 18:17:54.000 254 33508.28 535.80 2277.43 31.44 2014-09-11 18:17:55.000 254 33508.33 535.85 2277.46 31.44 2014-09-11 18:17:56.000 254 33508.23 535.84 2277.50 31.44 2014-09-11 18:17:57.000 254 33508.31 535.86 2277.55 31.44 2014-09-11 18:17:58.000 254 33508.25 535.83 2277.54 31.44 2014-09-11 18:17:59.000 254 33508.34 535.89 2277.48 31.44 2014-09-11 18:18:00.000 254 33508.21 535.88 2277.49 31.44 2014-09-11 18:18:01.000 254 33508.34 535.89 2277.45 31.44 2014-09-11 18:18:02.000 254 33508.34 535.84 2277.43 31.44 2014-09-11 18:18:03.000 254 33508.30 535.85 2277.45 31.44 2014-09-11 18:18:04.000 254 33508.29 535.86 2277.43 31.44 2014-09-11 18:18:05.000 254 33508.41 535.84 2277.53 31.44 2014-09-11 18:18:06.000 254 33508.29 535.86 2277.55 31.44 2014-09-11 18:18:07.000 254 33508.28 535.83 2277.51 31.44 2014-09-11 18:18:08.000 254 33508.34 535.90 2277.48 31.44 2014-09-11 18:18:09.000 254 33508.32 535.88 2277.43 31.44 2014-09-11 18:18:10.000 254 33508.28 535.83 2277.43 31.44 2014-09-11 18:18:11.000 254 33508.23 535.85 2277.47 31.44 2014-09-11 18:18:12.000 254 33508.33 535.83 2277.47 31.44 2014-09-11 18:18:12.000 254 33508.38 535.84 2277.47 31.44 2014-09-11 18:18:14.000 254 33508.25 535.86 2277.42 31.44 2014-09-11 18:18:15.000 254 33508.35 535.90 2277.49 31.44 2014-09-11 18:18:16.000 254 33508.23 535.85 2277.45 31.44 2014-09-11 18:18:17.000 254 33508.31 535.86 2277.53 31.44 2014-09-11 18:18:18.000 254 33508.21 535.88 2277.47 31.44 2014-09-11 18:18:19.000 254 33508.23 535.87 2277.52 31.44 2014-09-11 18:18:20.000 254 33508.25 535.86 2277.47 31.44 2014-09-11 18:18:21.000 254 33508.18 535.84 2277.57 31.44 2014-09-11 18:18:22.000 254 33508.23 535.87 2277.53 31.44 2014-09-11 18:18:23.000 254 33508.16 535.89 2277.49 31.44 2014-09-11 18:18:24.000 254 33508.10 535.88 2277.47 31.44 2014-09-11 18:18:25.000 254 33508.28 535.84 2277.54 31.44 2014-09-11 18:18:25.000 254 33508.25 535.88 2277.49 31.44 2014-09-11 18:18:27.000 254 33508.21 535.89 2277.57 31.44 2014-09-11 18:18:28.000 254 33508.16 535.89 2277.49 31.44 2014-09-11 18:18:29.000 254 33508.20 535.84 2277.56 31.44 2014-09-11 18:18:30.000 254 33508.19 535.86 2277.57 31.44 2014-09-11 18:18:31.000 254 33508.12 535.88 2277.50 31.44 2014-09-11 18:18:32.000 254 33508.09 535.88 2277.54 31.44 2014-09-11 18:18:33.000 254 33508.12 535.89 2277.51 31.44 2014-09-11 18:18:34.000 254 33508.15 535.84 2277.58 31.44 2014-09-11 18:18:35.000 254 33508.13 535.87 2277.56 31.44 2014-09-11 18:18:36.000 254 33508.14 535.86 2277.56 31.44 2014-09-11 18:18:37.000 254 33508.10 535.84 2277.48 31.44 2014-09-11 18:18:38.000 254 33508.12 535.93 2277.55 31.44 2014-09-11 18:18:39.000 254 33508.13 535.92 2277.57 31.44 2014-09-11 18:18:40.000 254 33508.14 535.89 2277.53 31.44 2014-09-11 18:18:41.000 254 33508.10 535.90 2277.55 31.44 2014-09-11 18:18:42.000 254 33508.13 535.86 2277.58 31.44 2014-09-11 18:18:43.000 254 33508.06 535.88 2277.58 31.44 2014-09-11 18:18:44.000 254 33508.00 535.89 2277.50 31.44 2014-09-11 18:18:45.000 254 33508.06 535.92 2277.58 31.44 2014-09-11 18:18:46.000 254 33508.11 535.85 2277.58 31.44 2014-09-11 18:18:47.000 254 33508.06 535.91 2277.63 31.44 2014-09-11 18:18:48.000 254 33508.13 535.91 2277.56 31.44 2014-09-11 18:18:49.000 254 33508.10 535.96 2277.61 31.44 2014-09-11 18:18:50.000 254 33508.10 535.94 2277.63 31.44 2014-09-11 18:18:51.000 254 33508.07 535.93 2277.61 31.44 2014-09-11 18:18:52.000 254 33508.19 535.92 2277.54 31.44 2014-09-11 18:18:53.000 254 33507.95 535.92 2277.49 31.44 2014-09-11 18:18:54.000 254 33508.05 535.91 2277.52 31.44 2014-09-11 18:18:55.000 254 33508.06 535.91 2277.57 31.44 2014-09-11 18:18:56.000 254 33508.08 535.90 2277.64 31.44 2014-09-11 18:18:57.000 254 33508.06 535.91 2277.55 31.44 2014-09-11 18:18:58.000 254 33508.06 535.98 2277.59 31.44 2014-09-11 18:18:59.000 254 33508.03 535.91 2277.58 31.44 2014-09-11 18:19:00.000 254 33508.11 535.91 2277.58 31.44 2014-09-11 18:19:01.000 254 33508.15 535.94 2277.57 31.44 2014-09-11 18:19:02.000 254 33508.07 535.95 2277.66 31.44 2014-09-11 18:19:03.000 254 33508.08 535.91 2277.61 31.44 2014-09-11 18:19:04.000 254 33508.10 535.92 2277.63 31.44 2014-09-11 18:19:05.000 254 33508.19 535.93 2277.55 31.44 2014-09-11 18:19:06.000 254 33508.09 535.92 2277.59 31.44 2014-09-11 18:19:06.000 254 33508.10 535.91 2277.63 31.44 2014-09-11 18:19:08.000 254 33508.07 535.93 2277.65 31.44 2014-09-11 18:19:09.000 254 33508.10 535.92 2277.64 31.44 2014-09-11 18:19:10.000 254 33508.01 535.93 2277.61 31.44 2014-09-11 18:19:11.000 254 33508.01 535.95 2277.63 31.44 2014-09-11 18:19:12.000 254 33508.04 535.94 2277.67 31.44 2014-09-11 18:19:13.000 254 33508.08 535.91 2277.63 31.44 2014-09-11 18:19:14.000 254 33508.03 535.94 2277.64 31.44 2014-09-11 18:19:15.000 254 33508.00 535.93 2277.61 31.44 2014-09-11 18:19:16.000 254 33507.97 535.92 2277.63 31.44 2014-09-11 18:19:17.000 254 33507.98 535.97 2277.63 31.44 2014-09-11 18:19:18.000 254 33507.99 535.97 2277.60 31.44 2014-09-11 18:19:19.000 254 33507.98 535.94 2277.57 31.44 2014-09-11 18:19:19.000 254 33508.04 535.97 2277.60 31.44 2014-09-11 18:19:21.000 254 33508.01 535.94 2277.58 31.44 2014-09-11 18:19:22.000 254 33507.95 535.97 2277.66 31.44 2014-09-11 18:19:23.000 254 33508.04 535.99 2277.63 31.44 2014-09-11 18:19:24.000 254 33508.04 535.98 2277.67 31.44 2014-09-11 18:19:25.000 254 33508.06 535.97 2277.54 31.44 2014-09-11 18:19:26.000 254 33508.06 535.99 2277.66 31.44 2014-09-11 18:19:27.000 254 33508.01 535.99 2277.60 31.44 2014-09-11 18:19:28.000 254 33507.92 535.96 2277.76 31.44 2014-09-11 18:19:29.000 254 33507.95 536.01 2277.63 31.44 2014-09-11 18:19:30.000 254 33508.03 536.01 2277.63 31.44 2014-09-11 18:19:31.000 254 33507.91 536.02 2277.61 31.44 2014-09-11 18:19:32.000 254 33507.92 536.01 2277.58 31.44 2014-09-11 18:19:33.000 254 33507.85 536.01 2277.70 31.44 2014-09-11 18:19:34.000 254 33507.92 536.00 2277.68 31.44 2014-09-11 18:19:35.000 254 33507.90 536.04 2277.67 31.44 2014-09-11 18:19:36.000 254 33507.85 536.00 2277.72 31.44 2014-09-11 18:19:37.000 254 33507.90 536.03 2277.61 31.44 2014-09-11 18:19:38.000 254 33507.83 536.00 2277.67 31.44 2014-09-11 18:19:39.000 254 33507.88 536.02 2277.69 31.44 2014-09-11 18:19:40.000 254 33507.88 536.02 2277.70 31.44 2014-09-11 18:19:41.000 254 33507.86 536.02 2277.69 31.44 2014-09-11 18:19:42.000 254 33507.87 536.03 2277.67 31.44 2014-09-11 18:19:43.000 254 33507.97 536.04 2277.69 31.44 2014-09-11 18:19:44.000 254 33507.84 536.03 2277.69 31.44 2014-09-11 18:19:45.000 254 33507.86 536.03 2277.61 31.44 2014-09-11 18:19:46.000 254 33507.94 536.06 2277.70 31.44 2014-09-11 18:19:47.000 254 33507.87 536.00 2277.72 31.44 2014-09-11 18:19:48.000 254 33507.86 536.01 2277.74 31.44 2014-09-11 18:19:49.000 254 33507.92 536.02 2277.64 31.44 2014-09-11 18:19:50.000 254 33507.89 536.00 2277.70 31.44 2014-09-11 18:19:51.000 254 33507.77 536.01 2277.76 31.44 2014-09-11 18:19:52.000 254 33507.80 536.04 2277.75 31.44 2014-09-11 18:19:53.000 254 33507.85 536.04 2277.73 31.44 2014-09-11 18:19:54.000 254 33507.85 536.04 2277.65 31.44 2014-09-11 18:19:55.000 254 33507.76 535.96 2277.72 31.44 2014-09-11 18:19:56.000 254 33507.77 536.07 2277.76 31.44 2014-09-11 18:19:57.000 254 33507.73 536.06 2277.76 31.44 2014-09-11 18:19:58.000 254 33507.91 536.06 2277.73 31.44 2014-09-11 18:19:59.000 254 33507.74 536.06 2277.70 31.44 2014-09-11 18:20:00.000 254 33507.82 536.02 2277.78 31.44 2014-09-11 18:20:00.000 254 33507.75 536.05 2277.79 31.44 2014-09-11 18:20:02.000 254 33507.72 536.07 2277.64 31.44 2014-09-11 18:20:03.000 254 33507.72 536.08 2277.75 31.44 2014-09-11 18:20:04.000 254 33507.70 536.06 2277.72 31.44 2014-09-11 18:20:05.000 254 33507.73 536.05 2277.70 31.44 2014-09-11 18:20:06.000 254 33507.76 536.07 2277.72 31.44 2014-09-11 18:20:07.000 254 33507.78 536.04 2277.78 31.44 2014-09-11 18:20:08.000 254 33507.76 536.08 2277.74 31.44 2014-09-11 18:20:09.000 254 33507.77 536.10 2277.73 31.44 2014-09-11 18:20:10.000 254 33507.68 536.10 2277.85 31.44 2014-09-11 18:20:11.000 254 33507.73 536.05 2277.77 31.44 2014-09-11 18:20:12.000 254 33507.67 536.04 2277.74 31.44 2014-09-11 18:20:13.000 254 33507.66 536.08 2277.82 31.44 2014-09-11 18:20:13.000 254 33507.61 536.08 2277.82 31.44 2014-09-11 18:20:15.000 254 33507.67 536.07 2277.80 31.44 2014-09-11 18:20:16.000 254 33507.61 536.08 2277.78 31.44 2014-09-11 18:20:17.000 254 33507.64 536.08 2277.80 31.44 2014-09-11 18:20:18.000 254 33507.56 536.11 2277.77 31.44 2014-09-11 18:20:19.000 254 33507.66 536.16 2277.83 31.44 2014-09-11 18:20:20.000 254 33507.73 536.15 2277.73 31.44 2014-09-11 18:20:21.000 254 33507.57 536.15 2277.71 31.44 2014-09-11 18:20:22.000 254 33507.63 536.13 2277.80 31.44 2014-09-11 18:20:23.000 254 33507.72 536.18 2277.80 31.44 2014-09-11 18:20:24.000 254 33507.58 536.16 2277.84 31.44 2014-09-11 18:20:25.000 254 33507.60 536.13 2277.81 31.44 2014-09-11 18:20:26.000 254 33507.66 536.17 2277.81 31.44 2014-09-11 18:20:27.000 254 33507.68 536.16 2277.85 31.44 2014-09-11 18:20:28.000 254 33507.57 536.17 2277.84 31.44 2014-09-11 18:20:29.000 254 33507.53 536.16 2277.73 31.44 2014-09-11 18:20:30.000 254 33507.51 536.19 2277.73 31.44 2014-09-11 18:20:31.000 254 33507.51 536.18 2277.84 31.44 2014-09-11 18:20:32.000 254 33507.50 536.13 2277.82 31.44 2014-09-11 18:20:33.000 254 33507.48 536.18 2277.80 31.44 2014-09-11 18:20:34.000 254 33507.51 536.21 2277.79 31.44 2014-09-11 18:20:35.000 254 33507.60 536.20 2277.78 31.44 2014-09-11 18:20:36.000 254 33507.54 536.16 2277.77 31.44 2014-09-11 18:20:37.000 254 33507.48 536.18 2277.79 31.44 2014-09-11 18:20:38.000 254 33507.46 536.18 2277.89 31.44 2014-09-11 18:20:39.000 254 33507.50 536.18 2277.88 31.44 2014-09-11 18:20:40.000 254 33507.40 536.22 2277.86 31.44 2014-09-11 18:20:41.000 254 33507.57 536.16 2277.84 31.44 2014-09-11 18:20:42.000 254 33507.45 536.17 2277.84 31.44 2014-09-11 18:20:43.000 254 33507.50 536.22 2277.87 31.44 2014-09-11 18:20:44.000 254 33507.54 536.16 2277.91 31.44 2014-09-11 18:20:45.000 254 33507.46 536.18 2277.96 31.44 2014-09-11 18:20:46.000 254 33507.54 536.18 2277.95 31.44 2014-09-11 18:20:47.000 254 33507.50 536.21 2277.88 31.44 2014-09-11 18:20:48.000 254 33507.48 536.20 2277.92 31.44 2014-09-11 18:20:49.000 254 33507.35 536.23 2277.86 31.44 2014-09-11 18:20:50.000 254 33507.52 536.16 2277.88 31.44 2014-09-11 18:20:51.000 254 33507.45 536.19 2277.86 31.44 2014-09-11 18:20:52.000 254 33507.46 536.16 2277.92 31.44 2014-09-11 18:20:53.000 254 33507.40 536.20 2277.89 31.44 2014-09-11 18:20:54.000 254 33507.45 536.18 2277.82 31.44 2014-09-11 18:20:54.000 254 33507.49 536.16 2277.91 31.44 2014-09-11 18:20:56.000 254 33507.44 536.20 2277.84 31.44 2014-09-11 18:20:57.000 254 33507.37 536.20 2277.86 31.44 2014-09-11 18:20:58.000 254 33507.32 536.21 2277.85 31.44 2014-09-11 18:20:59.000 254 33507.38 536.23 2277.80 31.44 2014-09-11 18:21:00.000 254 33507.36 536.21 2277.87 31.44 2014-09-11 18:21:01.000 254 33507.32 536.28 2277.82 31.44 2014-09-11 18:21:02.000 254 33507.33 536.25 2277.94 31.44 2014-09-11 18:21:03.000 254 33507.42 536.23 2277.89 31.44 2014-09-11 18:21:04.000 254 33507.32 536.28 2277.91 31.44 2014-09-11 18:21:05.000 254 33507.31 536.27 2277.93 31.44 2014-09-11 18:21:06.000 254 33507.25 536.25 2277.89 31.44 2014-09-11 18:21:07.000 254 33507.39 536.22 2277.88 31.44 2014-09-11 18:21:07.000 254 33507.31 536.19 2277.91 31.44 2014-09-11 18:21:09.000 254 33507.28 536.20 2277.85 31.44 2014-09-11 18:21:10.000 254 33507.41 536.22 2277.93 31.44 2014-09-11 18:21:11.000 254 33507.34 536.21 2277.97 31.44 2014-09-11 18:21:12.000 254 33507.31 536.17 2277.98 31.44 2014-09-11 18:21:13.000 254 33507.36 536.22 2277.98 31.44 2014-09-11 18:21:14.000 254 33507.39 536.24 2277.92 31.44 2014-09-11 18:21:15.000 254 33507.23 536.22 2277.91 31.44 2014-09-11 18:21:16.000 254 33507.28 536.25 2277.99 31.44 2014-09-11 18:21:17.000 254 33507.44 536.26 2277.92 31.44 2014-09-11 18:21:18.000 254 33507.29 536.26 2277.97 31.44 2014-09-11 18:21:19.000 254 33507.25 536.24 2277.94 31.44 2014-09-11 18:21:20.000 254 33507.23 536.28 2277.95 31.44 2014-09-11 18:21:21.000 254 33507.26 536.24 2277.88 31.44 2014-09-11 18:21:22.000 254 33507.27 536.25 2277.97 31.44 2014-09-11 18:21:23.000 254 33507.32 536.25 2277.95 31.44 2014-09-11 18:21:24.000 254 33507.25 536.24 2277.92 31.44 2014-09-11 18:21:25.000 254 33507.31 536.23 2277.92 31.44 2014-09-11 18:21:26.000 254 33507.27 536.26 2277.86 31.44 2014-09-11 18:21:27.000 254 33507.20 536.28 2277.93 31.44 2014-09-11 18:21:28.000 254 33507.28 536.27 2277.89 31.44 2014-09-11 18:21:29.000 254 33507.24 536.27 2278.07 31.44 2014-09-11 18:21:30.000 254 33507.18 536.25 2277.97 31.44 2014-09-11 18:21:31.000 254 33507.31 536.25 2277.91 31.44 2014-09-11 18:21:32.000 254 33507.20 536.30 2277.97 31.44 2014-09-11 18:21:33.000 254 33507.28 536.27 2277.95 31.44 2014-09-11 18:21:34.000 254 33507.16 536.30 2277.91 31.44 2014-09-11 18:21:35.000 254 33507.16 536.29 2277.89 31.44 2014-09-11 18:21:36.000 254 33507.14 536.28 2277.95 31.44 2014-09-11 18:21:37.000 254 33507.17 536.30 2277.93 31.44 2014-09-11 18:21:38.000 254 33507.16 536.30 2278.00 31.44 2014-09-11 18:21:39.000 254 33507.16 536.27 2277.92 31.44 2014-09-11 18:21:40.000 254 33507.11 536.29 2277.93 31.44 2014-09-11 18:21:41.000 254 33507.19 536.33 2278.05 31.44 2014-09-11 18:21:42.000 254 33507.16 536.31 2278.10 31.44 2014-09-11 18:21:43.000 254 33507.17 536.30 2277.99 31.44 2014-09-11 18:21:44.000 254 33507.04 536.30 2278.01 31.44 2014-09-11 18:21:45.000 254 33507.14 536.33 2278.03 31.44 2014-09-11 18:21:46.000 254 33507.09 536.36 2277.99 31.44 2014-09-11 18:21:47.000 254 33507.10 536.34 2278.01 31.44 2014-09-11 18:21:48.000 254 33507.10 536.33 2278.09 31.44 2014-09-11 18:21:48.000 254 33507.03 536.36 2278.10 31.44 2014-09-11 18:21:50.000 254 33507.01 536.34 2278.03 31.44 2014-09-11 18:21:51.000 254 33507.01 536.32 2278.04 31.44 2014-09-11 18:21:52.000 254 33507.04 536.33 2278.10 31.44 2014-09-11 18:21:53.000 254 33507.05 536.37 2278.03 31.44 2014-09-11 18:21:54.000 254 33507.03 536.32 2278.01 31.44 2014-09-11 18:21:55.000 254 33507.03 536.36 2278.03 31.44 2014-09-11 18:21:56.000 254 33507.06 536.36 2278.03 31.44 2014-09-11 18:21:57.000 254 33507.10 536.36 2278.03 31.44 2014-09-11 18:21:58.000 254 33507.00 536.40 2278.09 31.44 2014-09-11 18:21:59.000 254 33506.98 536.39 2278.03 31.44 2014-09-11 18:22:00.000 254 33506.92 536.39 2277.97 31.44 2014-09-11 18:22:01.000 254 33506.87 536.38 2277.89 31.44 2014-09-11 18:22:01.000 254 33506.89 536.40 2278.07 31.44 2014-09-11 18:22:03.000 254 33506.82 536.33 2278.07 31.44 2014-09-11 18:22:04.000 254 33506.96 536.30 2278.19 31.44 2014-09-11 18:22:05.000 254 33506.94 536.36 2278.07 31.44 2014-09-11 18:22:06.000 254 33506.93 536.36 2278.04 31.44 2014-09-11 18:22:07.000 254 33506.98 536.38 2277.98 31.44 2014-09-11 18:22:08.000 254 33506.95 536.39 2278.06 31.44 2014-09-11 18:22:09.000 254 33506.87 536.42 2278.13 31.44 2014-09-11 18:22:10.000 254 33506.86 536.40 2278.09 31.44 2014-09-11 18:22:11.000 254 33506.93 536.42 2278.05 31.44 2014-09-11 18:22:12.000 254 33506.87 536.37 2278.09 31.44 2014-09-11 18:22:13.000 254 33507.03 536.37 2278.07 31.44 2014-09-11 18:22:14.000 254 33506.88 536.41 2278.09 31.44 2014-09-11 18:22:15.000 254 33506.77 536.35 2278.10 31.44 2014-09-11 18:22:16.000 254 33506.88 536.40 2278.17 31.44 2014-09-11 18:22:17.000 254 33506.87 536.39 2278.11 31.44 2014-09-11 18:22:18.000 254 33506.88 536.41 2278.10 31.44 2014-09-11 18:22:19.000 254 33506.87 536.39 2278.09 31.44 2014-09-11 18:22:20.000 254 33506.81 536.41 2278.09 31.44 2014-09-11 18:22:21.000 254 33506.78 536.43 2278.07 31.44 2014-09-11 18:22:22.000 254 33506.83 536.44 2278.11 31.44 2014-09-11 18:22:23.000 254 33506.77 536.42 2278.14 31.45 2014-09-11 18:22:24.000 254 33506.72 536.42 2278.08 31.45 2014-09-11 18:22:25.000 254 33506.85 536.45 2278.07 31.44 2014-09-11 18:22:26.000 254 33506.78 536.45 2278.06 31.44 2014-09-11 18:22:27.000 254 33506.79 536.44 2278.11 31.44 2014-09-11 18:22:28.000 254 33506.64 536.44 2278.11 31.44 2014-09-11 18:22:29.000 254 33506.64 536.44 2278.17 31.44 2014-09-11 18:22:30.000 254 33506.65 536.45 2278.17 31.44 2014-09-11 18:22:31.000 254 33506.77 536.44 2278.24 31.44 2014-09-11 18:22:32.000 254 33506.69 536.46 2278.21 31.44 2014-09-11 18:22:33.000 254 33506.68 536.42 2278.08 31.44 2014-09-11 18:22:34.000 254 33506.67 536.45 2278.07 31.45 2014-09-11 18:22:35.000 254 33506.71 536.47 2278.15 31.44 2014-09-11 18:22:36.000 254 33506.60 536.50 2278.16 31.45 2014-09-11 18:22:37.000 254 33506.70 536.49 2278.11 31.44 2014-09-11 18:22:38.000 254 33506.76 536.47 2278.17 31.44 2014-09-11 18:22:39.000 254 33506.66 536.45 2278.15 31.45 2014-09-11 18:22:40.000 254 33506.65 536.42 2278.11 31.44 2014-09-11 18:22:41.000 254 33506.68 536.45 2278.19 31.45 2014-09-11 18:22:42.000 254 33506.66 536.46 2278.13 31.44 2014-09-11 18:22:42.000 254 33506.69 536.46 2278.14 31.44 2014-09-11 18:22:44.000 254 33506.54 536.45 2278.18 31.45 2014-09-11 18:22:45.000 254 33506.70 536.48 2278.09 31.45 2014-09-11 18:22:46.000 254 33506.52 536.52 2278.17 31.45 2014-09-11 18:22:47.000 254 33506.61 536.49 2278.21 31.44 2014-09-11 18:22:48.000 254 33506.62 536.46 2278.23 31.44 2014-09-11 18:22:49.000 254 33506.60 536.51 2278.17 31.45 2014-09-11 18:22:50.000 254 33506.62 536.47 2278.18 31.45 2014-09-11 18:22:51.000 254 33506.57 536.47 2278.22 31.45 2014-09-11 18:22:52.000 254 33506.67 536.48 2278.13 31.45 2014-09-11 18:22:53.000 254 33506.50 536.52 2278.17 31.45 2014-09-11 18:22:54.000 254 33506.54 536.54 2278.21 31.44 2014-09-11 18:22:55.000 254 33506.57 536.49 2278.25 31.45 2014-09-11 18:22:55.000 254 33506.54 536.51 2278.12 31.45 2014-09-11 18:22:57.000 254 33506.45 536.55 2278.23 31.45 2014-09-11 18:22:58.000 254 33506.55 536.52 2278.22 31.45 2014-09-11 18:22:59.000 254 33506.62 536.47 2278.25 31.45 2014-09-11 18:23:00.000 254 33506.48 536.50 2278.23 31.45 2014-09-11 18:23:01.000 254 33506.58 536.52 2278.21 31.45 2014-09-11 18:23:02.000 254 33506.55 536.52 2278.22 31.45 2014-09-11 18:23:03.000 254 33506.58 536.52 2278.23 31.45 2014-09-11 18:23:04.000 254 33506.51 536.51 2278.19 31.45 2014-09-11 18:23:05.000 254 33506.52 536.53 2278.17 31.45 2014-09-11 18:23:06.000 254 33506.49 536.53 2278.14 31.45 2014-09-11 18:23:07.000 254 33506.49 536.54 2278.25 31.45 2014-09-11 18:23:08.000 254 33506.52 536.51 2278.16 31.45 2014-09-11 18:23:09.000 254 33506.40 536.51 2278.25 31.45 2014-09-11 18:23:10.000 254 33506.46 536.54 2278.16 31.45 2014-09-11 18:23:11.000 254 33506.50 536.54 2278.26 31.45 2014-09-11 18:23:12.000 254 33506.48 536.54 2278.21 31.45 2014-09-11 18:23:13.000 254 33506.48 536.51 2278.20 31.45 2014-09-11 18:23:14.000 254 33506.42 536.53 2278.24 31.45 2014-09-11 18:23:15.000 254 33506.30 536.58 2278.22 31.45 2014-09-11 18:23:16.000 254 33506.43 536.52 2278.26 31.45 2014-09-11 18:23:17.000 254 33506.30 536.55 2278.28 31.45 2014-09-11 18:23:18.000 254 33506.39 536.53 2278.30 31.45 2014-09-11 18:23:19.000 254 33506.41 536.58 2278.27 31.45 2014-09-11 18:23:20.000 254 33506.45 536.57 2278.21 31.45 2014-09-11 18:23:21.000 254 33506.41 536.53 2278.35 31.45 2014-09-11 18:23:22.000 254 33506.44 536.56 2278.31 31.45 2014-09-11 18:23:23.000 254 33506.35 536.60 2278.23 31.45 2014-09-11 18:23:24.000 254 33506.42 536.58 2278.24 31.45 2014-09-11 18:23:25.000 254 33506.40 536.59 2278.18 31.45 2014-09-11 18:23:26.000 254 33506.33 536.53 2278.28 31.45 2014-09-11 18:23:27.000 254 33506.36 536.62 2278.26 31.45 2014-09-11 18:23:28.000 254 33506.26 536.61 2278.26 31.45 2014-09-11 18:23:29.000 254 33506.40 536.59 2278.22 31.45 2014-09-11 18:23:30.000 254 33506.29 536.58 2278.18 31.45 2014-09-11 18:23:31.000 254 33506.24 536.60 2278.30 31.45 2014-09-11 18:23:32.000 254 33506.30 536.57 2278.27 31.45 2014-09-11 18:23:33.000 254 33506.27 536.56 2278.19 31.45 2014-09-11 18:23:34.000 254 33506.33 536.59 2278.23 31.45 2014-09-11 18:23:35.000 254 33506.18 536.59 2278.26 31.45 2014-09-11 18:23:36.000 254 33506.26 536.58 2278.25 31.45 2014-09-11 18:23:36.000 254 33506.24 536.61 2278.22 31.45 2014-09-11 18:23:38.000 254 33506.28 536.60 2278.28 31.45 2014-09-11 18:23:39.000 254 33506.22 536.56 2278.30 31.45 2014-09-11 18:23:40.000 254 33506.19 536.59 2278.31 31.45 2014-09-11 18:23:41.000 254 33506.18 536.61 2278.36 31.45 2014-09-11 18:23:42.000 254 33506.24 536.59 2278.32 31.45 2014-09-11 18:23:43.000 254 33506.24 536.62 2278.44 31.45 2014-09-11 18:23:44.000 254 33506.27 536.59 2278.28 31.45 2014-09-11 18:23:45.000 254 33506.13 536.58 2278.38 31.45 2014-09-11 18:23:46.000 254 33506.26 536.64 2278.29 31.45 2014-09-11 18:23:47.000 254 33506.20 536.66 2278.35 31.44 2014-09-11 18:23:48.000 254 33506.14 536.67 2278.34 31.44 2014-09-11 18:23:49.000 254 33506.20 536.63 2278.36 31.44 2014-09-11 18:23:49.000 254 33506.25 536.65 2278.33 31.45 2014-09-11 18:23:51.000 254 33506.09 536.64 2278.41 31.44 2014-09-11 18:23:52.000 254 33506.29 536.63 2278.40 31.44 2014-09-11 18:23:53.000 254 33506.13 536.65 2278.26 31.45 2014-09-11 18:23:54.000 254 33506.11 536.64 2278.29 31.45 2014-09-11 18:23:55.000 254 33506.12 536.63 2278.29 31.45 2014-09-11 18:23:56.000 254 33506.17 536.61 2278.30 31.45 2014-09-11 18:23:57.000 254 33506.14 536.60 2278.29 31.45 2014-09-11 18:23:58.000 254 33506.08 536.63 2278.34 31.45 2014-09-11 18:23:59.000 254 33506.13 536.66 2278.36 31.45 2014-09-11 18:24:00.000 254 33506.02 536.67 2278.37 31.44 2014-09-11 18:24:01.000 254 33506.09 536.68 2278.32 31.44 2014-09-11 18:24:02.000 254 33506.11 536.63 2278.38 31.45 2014-09-11 18:24:03.000 254 33506.11 536.68 2278.37 31.45 2014-09-11 18:24:04.000 254 33506.03 536.62 2278.34 31.44 2014-09-11 18:24:05.000 254 33506.10 536.65 2278.33 31.45 2014-09-11 18:24:06.000 254 33506.05 536.64 2278.36 31.45 2014-09-11 18:24:07.000 254 33506.10 536.68 2278.36 31.44 2014-09-11 18:24:08.000 254 33506.04 536.67 2278.40 31.45 2014-09-11 18:24:09.000 254 33505.96 536.68 2278.38 31.45 2014-09-11 18:24:10.000 254 33506.06 536.70 2278.38 31.44 2014-09-11 18:24:11.000 254 33505.93 536.66 2278.41 31.45 2014-09-11 18:24:12.000 254 33505.93 536.64 2278.42 31.45 2014-09-11 18:24:13.000 254 33506.05 536.62 2278.40 31.44 2014-09-11 18:24:14.000 254 33506.04 536.69 2278.36 31.45 2014-09-11 18:24:15.000 254 33506.05 536.66 2278.43 31.45 2014-09-11 18:24:16.000 254 33505.84 536.65 2278.46 31.45 2014-09-11 18:24:17.000 254 33506.00 536.68 2278.44 31.45 2014-09-11 18:24:18.000 254 33505.94 536.69 2278.43 31.45 2014-09-11 18:24:19.000 254 33505.87 536.68 2278.43 31.45 2014-09-11 18:24:20.000 254 33505.95 536.69 2278.41 31.45 2014-09-11 18:24:21.000 254 33505.90 536.70 2278.41 31.45 2014-09-11 18:24:22.000 254 33505.95 536.69 2278.38 31.45 2014-09-11 18:24:23.000 254 33505.90 536.72 2278.39 31.45 2014-09-11 18:24:24.000 254 33505.94 536.71 2278.41 31.45 2014-09-11 18:24:25.000 254 33505.86 536.70 2278.45 31.45 2014-09-11 18:24:26.000 254 33505.90 536.68 2278.41 31.45 2014-09-11 18:24:27.000 254 33505.87 536.68 2278.48 31.45 2014-09-11 18:24:28.000 254 33505.85 536.68 2278.45 31.45 2014-09-11 18:24:29.000 254 33505.83 536.72 2278.45 31.45 2014-09-11 18:24:30.000 254 33505.89 536.69 2278.44 31.45 2014-09-11 18:24:30.000 254 33505.82 536.68 2278.43 31.45 2014-09-11 18:24:32.000 254 33505.90 536.70 2278.41 31.45 2014-09-11 18:24:33.000 254 33505.87 536.66 2278.41 31.45 2014-09-11 18:24:34.000 254 33505.80 536.70 2278.50 31.45 2014-09-11 18:24:35.000 254 33505.87 536.70 2278.45 31.45 2014-09-11 18:24:36.000 254 33505.83 536.72 2278.46 31.45 2014-09-11 18:24:37.000 254 33505.84 536.69 2278.45 31.45 2014-09-11 18:24:38.000 254 33505.72 536.69 2278.41 31.45 2014-09-11 18:24:39.000 254 33505.77 536.72 2278.43 31.45 2014-09-11 18:24:40.000 254 33505.90 536.75 2278.52 31.45 2014-09-11 18:24:41.000 254 33505.80 536.73 2278.45 31.45 2014-09-11 18:24:42.000 254 33505.77 536.73 2278.51 31.45 2014-09-11 18:24:43.000 254 33505.83 536.68 2278.41 31.45 2014-09-11 18:24:43.000 254 33505.78 536.70 2278.44 31.45 2014-09-11 18:24:45.000 254 33505.71 536.66 2278.51 31.45 2014-09-11 18:24:46.000 254 33505.74 536.71 2278.53 31.45 2014-09-11 18:24:47.000 254 33505.77 536.75 2278.53 31.45 2014-09-11 18:24:48.000 254 33505.72 536.72 2278.45 31.45 2014-09-11 18:24:49.000 254 33505.75 536.70 2278.51 31.45 2014-09-11 18:24:50.000 254 33505.79 536.75 2278.48 31.45 2014-09-11 18:24:51.000 254 33505.73 536.73 2278.52 31.45 2014-09-11 18:24:52.000 254 33505.72 536.72 2278.48 31.44 2014-09-11 18:24:53.000 254 33505.76 536.73 2278.52 31.45 2014-09-11 18:24:54.000 254 33505.74 536.70 2278.53 31.45 2014-09-11 18:24:55.000 254 33505.71 536.73 2278.51 31.45 2014-09-11 18:24:56.000 254 33505.75 536.71 2278.50 31.44 2014-09-11 18:24:57.000 254 33505.65 536.69 2278.53 31.45 2014-09-11 18:24:58.000 254 33505.65 536.68 2278.61 31.45 2014-09-11 18:24:59.000 254 33505.59 536.76 2278.51 31.45 2014-09-11 18:25:00.000 254 33505.68 536.76 2278.48 31.45 2014-09-11 18:25:01.000 254 33505.75 536.74 2278.48 31.45 2014-09-11 18:25:02.000 254 33505.59 536.74 2278.57 31.45 2014-09-11 18:25:03.000 254 33505.54 536.76 2278.54 31.45 2014-09-11 18:25:04.000 254 33505.76 536.76 2278.50 31.45 2014-09-11 18:25:05.000 254 33505.63 536.69 2278.51 31.45 2014-09-11 18:25:06.000 254 33505.64 536.73 2278.52 31.45 2014-09-11 18:25:07.000 254 33505.65 536.77 2278.51 31.45 2014-09-11 18:25:08.000 254 33505.62 536.76 2278.55 31.45 2014-09-11 18:25:09.000 254 33505.71 536.76 2278.56 31.45 2014-09-11 18:25:10.000 254 33505.65 536.73 2278.48 31.45 2014-09-11 18:25:11.000 254 33505.58 536.75 2278.59 31.45 2014-09-11 18:25:12.000 254 33505.59 536.70 2278.54 31.45 2014-09-11 18:25:13.000 254 33505.61 536.73 2278.50 31.45 2014-09-11 18:25:14.000 254 33505.71 536.77 2278.56 31.45 2014-09-11 18:25:15.000 254 33505.64 536.73 2278.54 31.45 2014-09-11 18:25:16.000 254 33505.58 536.74 2278.56 31.45 2014-09-11 18:25:17.000 254 33505.56 536.73 2278.56 31.45 2014-09-11 18:25:18.000 254 33505.60 536.72 2278.50 31.45 2014-09-11 18:25:19.000 254 33505.55 536.74 2278.57 31.45 2014-09-11 18:25:20.000 254 33505.55 536.74 2278.61 31.45 2014-09-11 18:25:21.000 254 33505.47 536.74 2278.52 31.45 2014-09-11 18:25:22.000 254 33505.56 536.70 2278.59 31.45 2014-09-11 18:25:23.000 254 33505.56 536.77 2278.53 31.45 2014-09-11 18:25:24.000 254 33505.46 536.77 2278.50 31.45 2014-09-11 18:25:24.000 254 33505.58 536.73 2278.58 31.45 2014-09-11 18:25:26.000 254 33505.52 536.71 2278.59 31.45 2014-09-11 18:25:27.000 254 33505.47 536.66 2278.53 31.45 2014-09-11 18:25:28.000 254 33505.52 536.74 2278.52 31.45 2014-09-11 18:25:29.000 254 33505.44 536.74 2278.60 31.45 2014-09-11 18:25:30.000 254 33505.43 536.74 2278.54 31.45 2014-09-11 18:25:31.000 254 33505.55 536.75 2278.53 31.45 2014-09-11 18:25:32.000 254 33505.54 536.73 2278.53 31.45 2014-09-11 18:25:33.000 254 33505.48 536.69 2278.48 31.45 2014-09-11 18:25:34.000 254 33505.56 536.72 2278.56 31.45 2014-09-11 18:25:35.000 254 33505.51 536.72 2278.53 31.45 2014-09-11 18:25:36.000 254 33505.50 536.72 2278.53 31.45 2014-09-11 18:25:37.000 254 33505.44 536.72 2278.54 31.45 2014-09-11 18:25:37.000 254 33505.50 536.75 2278.54 31.45 2014-09-11 18:25:39.000 254 33505.42 536.69 2278.57 31.45 2014-09-11 18:25:40.000 254 33505.52 536.70 2278.57 31.45 2014-09-11 18:25:41.000 254 33505.34 536.73 2278.54 31.45 2014-09-11 18:25:42.000 254 33505.42 536.71 2278.51 31.45 2014-09-11 18:25:43.000 254 33505.47 536.72 2278.59 31.45 2014-09-11 18:25:44.000 254 33505.43 536.74 2278.62 31.45 2014-09-11 18:25:45.000 254 33505.38 536.71 2278.62 31.45 2014-09-11 18:25:46.000 254 33505.40 536.75 2278.55 31.45 2014-09-11 18:25:47.000 254 33505.41 536.75 2278.61 31.45 2014-09-11 18:25:48.000 254 33505.37 536.77 2278.61 31.45 2014-09-11 18:25:49.000 254 33505.44 536.74 2278.57 31.45 2014-09-11 18:25:50.000 254 33505.49 536.74 2278.60 31.45 2014-09-11 18:25:51.000 254 33505.43 536.74 2278.62 31.45 2014-09-11 18:25:52.000 254 33505.38 536.71 2278.53 31.45 2014-09-11 18:25:53.000 254 33505.49 536.76 2278.51 31.45 2014-09-11 18:25:54.000 254 33505.39 536.75 2278.54 31.45 2014-09-11 18:25:55.000 254 33505.46 536.70 2278.61 31.45 2014-09-11 18:25:56.000 254 33505.43 536.73 2278.57 31.45 2014-09-11 18:25:57.000 254 33505.30 536.73 2278.57 31.45 2014-09-11 18:25:58.000 254 33505.38 536.74 2278.50 31.45 2014-09-11 18:25:59.000 254 33505.39 536.71 2278.61 31.45 2014-09-11 18:26:00.000 254 33505.31 536.77 2278.47 31.45 2014-09-11 18:26:01.000 254 33505.33 536.73 2278.47 31.45 2014-09-11 18:26:02.000 254 33505.30 536.73 2278.60 31.45 2014-09-11 18:26:03.000 254 33505.31 536.67 2278.59 31.45 2014-09-11 18:26:04.000 254 33505.32 536.71 2278.57 31.45 2014-09-11 18:26:05.000 254 33505.16 536.76 2278.48 31.45 2014-09-11 18:26:06.000 254 33505.42 536.74 2278.61 31.45 2014-09-11 18:26:07.000 254 33505.27 536.73 2278.55 31.45 2014-09-11 18:26:08.000 254 33505.32 536.75 2278.50 31.45 2014-09-11 18:26:09.000 254 33505.30 536.75 2278.60 31.45 2014-09-11 18:26:10.000 254 33505.31 536.74 2278.48 31.45 2014-09-11 18:26:11.000 254 33505.33 536.76 2278.62 31.45 2014-09-11 18:26:12.000 254 33505.33 536.75 2278.54 31.45 2014-09-11 18:26:13.000 254 33505.25 536.74 2278.51 31.45 2014-09-11 18:26:14.000 254 33505.32 536.77 2278.61 31.45 2014-09-11 18:26:15.000 254 33505.20 536.71 2278.59 31.45 2014-09-11 18:26:16.000 254 33505.27 536.77 2278.68 31.45 2014-09-11 18:26:17.000 254 33505.35 536.73 2278.67 31.45 2014-09-11 18:26:18.000 254 33505.14 536.70 2278.67 31.45 2014-09-11 18:26:18.000 254 33505.18 536.70 2278.63 31.45 2014-09-11 18:26:20.000 254 33505.22 536.73 2278.66 31.45 2014-09-11 18:26:21.000 254 33505.17 536.74 2278.60 31.45 2014-09-11 18:26:22.000 254 33505.12 536.76 2278.54 31.45 2014-09-11 18:26:23.000 254 33505.18 536.76 2278.61 31.45 2014-09-11 18:26:24.000 254 33505.31 536.75 2278.54 31.45 2014-09-11 18:26:25.000 254 33505.21 536.73 2278.60 31.45 2014-09-11 18:26:26.000 254 33505.17 536.75 2278.56 31.45 2014-09-11 18:26:27.000 254 33505.19 536.76 2278.66 31.45 2014-09-11 18:26:28.000 254 33505.19 536.76 2278.56 31.45 2014-09-11 18:26:29.000 254 33505.13 536.73 2278.61 31.45 2014-09-11 18:26:30.000 254 33505.17 536.69 2278.59 31.45 2014-09-11 18:26:31.000 254 33505.13 536.73 2278.57 31.45 2014-09-11 18:26:31.000 254 33505.16 536.73 2278.57 31.45 2014-09-11 18:26:33.000 254 33505.18 536.69 2278.57 31.45 2014-09-11 18:26:34.000 254 33505.17 536.73 2278.58 31.45 2014-09-11 18:26:35.000 254 33505.09 536.71 2278.63 31.45 2014-09-11 18:26:36.000 254 33505.12 536.71 2278.61 31.45 2014-09-11 18:26:37.000 254 33505.09 536.73 2278.57 31.45 2014-09-11 18:26:38.000 254 33505.14 536.71 2278.62 31.45 2014-09-11 18:26:39.000 254 33505.09 536.69 2278.73 31.45 2014-09-11 18:26:40.000 254 33505.03 536.71 2278.64 31.45 2014-09-11 18:26:41.000 254 33505.12 536.69 2278.61 31.45 2014-09-11 18:26:42.000 254 33505.09 536.71 2278.61 31.45 2014-09-11 18:26:43.000 254 33505.09 536.66 2278.61 31.45 2014-09-11 18:26:44.000 254 33505.13 536.70 2278.65 31.45 2014-09-11 18:26:45.000 254 33505.00 536.71 2278.70 31.45 2014-09-11 18:26:46.000 254 33504.99 536.74 2278.73 31.45 2014-09-11 18:26:47.000 254 33505.02 536.71 2278.70 31.45 2014-09-11 18:26:48.000 254 33505.08 536.69 2278.63 31.45 2014-09-11 18:26:49.000 254 33504.97 536.71 2278.71 31.45 2014-09-11 18:26:50.000 254 33504.94 536.71 2278.69 31.45 2014-09-11 18:26:51.000 254 33505.00 536.70 2278.69 31.45 2014-09-11 18:26:52.000 254 33504.94 536.70 2278.61 31.45 2014-09-11 18:26:53.000 254 33505.00 536.68 2278.65 31.45 2014-09-11 18:26:54.000 254 33504.87 536.69 2278.66 31.45 2014-09-11 18:26:55.000 254 33504.87 536.72 2278.64 31.45 2014-09-11 18:26:56.000 254 33504.92 536.70 2278.74 31.45 2014-09-11 18:26:57.000 254 33504.88 536.70 2278.70 31.45 2014-09-11 18:26:58.000 254 33504.78 536.69 2278.69 31.45 2014-09-11 18:26:59.000 254 33504.91 536.73 2278.70 31.45 2014-09-11 18:27:00.000 254 33504.93 536.71 2278.63 31.45 2014-09-11 18:27:01.000 254 33504.94 536.70 2278.70 31.45 2014-09-11 18:27:02.000 254 33504.88 536.70 2278.72 31.45 2014-09-11 18:27:03.000 254 33504.86 536.65 2278.73 31.45 2014-09-11 18:27:04.000 254 33504.84 536.69 2278.69 31.45 2014-09-11 18:27:05.000 254 33504.77 536.67 2278.78 31.45 2014-09-11 18:27:06.000 254 33504.87 536.73 2278.75 31.45 2014-09-11 18:27:07.000 254 33504.81 536.74 2278.74 31.45 2014-09-11 18:27:08.000 254 33504.84 536.70 2278.78 31.45 2014-09-11 18:27:09.000 254 33504.88 536.72 2278.63 31.45 2014-09-11 18:27:10.000 254 33504.96 536.71 2278.71 31.45 2014-09-11 18:27:11.000 254 33504.85 536.72 2278.71 31.45 2014-09-11 18:27:12.000 254 33504.83 536.70 2278.75 31.45 2014-09-11 18:27:12.000 254 33504.81 536.69 2278.77 31.45 2014-09-11 18:27:14.000 254 33504.76 536.67 2278.79 31.45 2014-09-11 18:27:15.000 254 33504.82 536.71 2278.66 31.45 2014-09-11 18:27:16.000 254 33504.77 536.67 2278.70 31.45 2014-09-11 18:27:17.000 254 33504.75 536.69 2278.74 31.45 2014-09-11 18:27:18.000 254 33504.79 536.71 2278.77 31.45 2014-09-11 18:27:19.000 254 33504.69 536.70 2278.69 31.45 2014-09-11 18:27:20.000 254 33504.78 536.70 2278.71 31.45 2014-09-11 18:27:21.000 254 33504.86 536.72 2278.79 31.45 2014-09-11 18:27:22.000 254 33504.77 536.74 2278.79 31.45 2014-09-11 18:27:23.000 254 33504.76 536.70 2278.77 31.45 2014-09-11 18:27:24.000 254 33504.71 536.70 2278.77 31.45 2014-09-11 18:27:25.000 254 33504.74 536.74 2278.79 31.45 2014-09-11 18:27:25.000 254 33504.74 536.68 2278.75 31.45 2014-09-11 18:27:27.000 254 33504.73 536.70 2278.76 31.45 2014-09-11 18:27:28.000 254 33504.74 536.72 2278.76 31.45 2014-09-11 18:27:29.000 254 33504.69 536.71 2278.84 31.45 2014-09-11 18:27:30.000 254 33504.73 536.70 2278.81 31.45 2014-09-11 18:27:31.000 254 33504.74 536.73 2278.82 31.45 2014-09-11 18:27:32.000 254 33504.77 536.73 2278.74 31.45 2014-09-11 18:27:33.000 254 33504.74 536.70 2278.76 31.45 2014-09-11 18:27:34.000 254 33504.72 536.70 2278.88 31.45 2014-09-11 18:27:35.000 254 33504.64 536.72 2278.83 31.45 2014-09-11 18:27:36.000 254 33504.77 536.71 2278.69 31.45 2014-09-11 18:27:37.000 254 33504.74 536.69 2278.76 31.45 2014-09-11 18:27:38.000 254 33504.78 536.73 2278.80 31.45 2014-09-11 18:27:39.000 254 33504.65 536.67 2278.85 31.45 2014-09-11 18:27:40.000 254 33504.66 536.70 2278.79 31.45 2014-09-11 18:27:41.000 254 33504.64 536.66 2278.89 31.45 2014-09-11 18:27:42.000 254 33504.71 536.70 2278.81 31.45 2014-09-11 18:27:43.000 254 33504.68 536.71 2278.81 31.45 2014-09-11 18:27:44.000 254 33504.69 536.73 2278.84 31.45 2014-09-11 18:27:45.000 254 33504.64 536.69 2278.83 31.45 2014-09-11 18:27:46.000 254 33504.66 536.71 2278.85 31.45 2014-09-11 18:27:47.000 254 33504.66 536.73 2278.87 31.45 2014-09-11 18:27:48.000 254 33504.61 536.71 2278.89 31.45 2014-09-11 18:27:49.000 254 33504.64 536.73 2278.89 31.45 2014-09-11 18:27:50.000 254 33504.65 536.69 2278.82 31.45 2014-09-11 18:27:51.000 254 33504.61 536.69 2278.81 31.45 2014-09-11 18:27:52.000 254 33504.66 536.73 2278.87 31.45 2014-09-11 18:27:53.000 254 33504.66 536.68 2278.79 31.45 2014-09-11 18:27:54.000 254 33504.55 536.69 2278.87 31.45 2014-09-11 18:27:55.000 254 33504.56 536.65 2278.88 31.45 2014-09-11 18:27:56.000 254 33504.59 536.66 2278.93 31.45 2014-09-11 18:27:57.000 254 33504.64 536.72 2278.78 31.45 2014-09-11 18:27:58.000 254 33504.64 536.67 2278.78 31.45 2014-09-11 18:27:59.000 254 33504.67 536.66 2278.81 31.45 2014-09-11 18:28:00.000 254 33504.55 536.68 2278.83 31.45 2014-09-11 18:28:01.000 254 33504.53 536.68 2278.84 31.45 2014-09-11 18:28:02.000 254 33504.54 536.73 2278.89 31.45 2014-09-11 18:28:03.000 254 33504.60 536.70 2278.87 31.45 2014-09-11 18:28:04.000 254 33504.53 536.68 2278.86 31.45 2014-09-11 18:28:05.000 254 33504.64 536.70 2278.91 31.45 2014-09-11 18:28:06.000 254 33504.57 536.67 2278.77 31.45 2014-09-11 18:28:06.000 254 33504.46 536.65 2278.88 31.45 2014-09-11 18:28:08.000 254 33504.65 536.67 2278.88 31.45 2014-09-11 18:28:09.000 254 33504.55 536.66 2278.79 31.45 2014-09-11 18:28:10.000 254 33504.52 536.68 2278.87 31.45 2014-09-11 18:28:11.000 254 33504.62 536.69 2278.85 31.45 2014-09-11 18:28:12.000 254 33504.59 536.63 2278.86 31.45 2014-09-11 18:28:13.000 254 33504.55 536.65 2278.91 31.45 2014-09-11 18:28:14.000 254 33504.50 536.65 2278.93 31.45 2014-09-11 18:28:15.000 254 33504.49 536.68 2278.85 31.45 2014-09-11 18:28:16.000 254 33504.66 536.63 2278.88 31.45 2014-09-11 18:28:17.000 254 33504.51 536.67 2278.88 31.45 2014-09-11 18:28:18.000 254 33504.57 536.69 2278.95 31.45 2014-09-11 18:28:19.000 254 33504.51 536.69 2278.93 31.45 2014-09-11 18:28:19.000 254 33504.50 536.68 2278.93 31.45 2014-09-11 18:28:21.000 254 33504.51 536.65 2278.93 31.45 2014-09-11 18:28:22.000 254 33504.53 536.69 2278.93 31.45 2014-09-11 18:28:23.000 254 33504.44 536.69 2278.85 31.45 2014-09-11 18:28:24.000 254 33504.51 536.62 2278.93 31.45 2014-09-11 18:28:25.000 254 33504.50 536.69 2278.97 31.45 2014-09-11 18:28:26.000 254 33504.47 536.65 2278.87 31.45 2014-09-11 18:28:27.000 254 33504.49 536.68 2279.00 31.45 2014-09-11 18:28:28.000 254 33504.49 536.62 2279.00 31.45 2014-09-11 18:28:29.000 254 33504.47 536.63 2278.94 31.45 2014-09-11 18:28:30.000 254 33504.48 536.66 2278.95 31.45 2014-09-11 18:28:31.000 254 33504.49 536.62 2278.95 31.45 2014-09-11 18:28:32.000 254 33504.42 536.63 2279.00 31.45 2014-09-11 18:28:33.000 254 33504.44 536.64 2278.85 31.45 2014-09-11 18:28:34.000 254 33504.44 536.63 2278.84 31.45 2014-09-11 18:28:35.000 254 33504.44 536.59 2278.94 31.45 2014-09-11 18:28:36.000 254 33504.55 536.61 2279.00 31.45 2014-09-11 18:28:37.000 254 33504.50 536.61 2278.98 31.45 2014-09-11 18:28:38.000 254 33504.42 536.65 2278.98 31.45 2014-09-11 18:28:39.000 254 33504.48 536.62 2278.95 31.45 2014-09-11 18:28:40.000 254 33504.49 536.62 2278.99 31.45 2014-09-11 18:28:41.000 254 33504.45 536.59 2278.90 31.45 2014-09-11 18:28:42.000 254 33504.39 536.59 2278.94 31.45 2014-09-11 18:28:43.000 254 33504.50 536.58 2278.93 31.45 2014-09-11 18:28:44.000 254 33504.42 536.59 2279.01 31.45 2014-09-11 18:28:45.000 254 33504.44 536.61 2278.94 31.45 2014-09-11 18:28:46.000 254 33504.42 536.61 2278.92 31.45 2014-09-11 18:28:47.000 254 33504.43 536.60 2278.97 31.45 2014-09-11 18:28:48.000 254 33504.44 536.58 2278.94 31.45 2014-09-11 18:28:49.000 254 33504.41 536.59 2278.95 31.45 2014-09-11 18:28:50.000 254 33504.38 536.58 2278.94 31.45 2014-09-11 18:28:51.000 254 33504.50 536.60 2278.90 31.45 2014-09-11 18:28:52.000 254 33504.41 536.57 2278.94 31.45 2014-09-11 18:28:53.000 254 33504.44 536.63 2279.01 31.45 2014-09-11 18:28:54.000 254 33504.36 536.60 2278.94 31.45 2014-09-11 18:28:55.000 254 33504.37 536.58 2278.94 31.45 2014-09-11 18:28:56.000 254 33504.39 536.59 2278.92 31.45 2014-09-11 18:28:57.000 254 33504.37 536.60 2279.03 31.45 2014-09-11 18:28:58.000 254 33504.34 536.61 2278.93 31.45 2014-09-11 18:28:59.000 254 33504.43 536.59 2279.01 31.45 2014-09-11 18:29:00.000 254 33504.49 536.57 2279.01 31.45 2014-09-11 18:29:00.000 254 33504.40 536.56 2278.95 31.45 2014-09-11 18:29:02.000 254 33504.40 536.59 2279.00 31.45 2014-09-11 18:29:03.000 254 33504.35 536.59 2279.02 31.45 2014-09-11 18:29:04.000 254 33504.44 536.55 2278.98 31.45 2014-09-11 18:29:05.000 254 33504.48 536.59 2278.98 31.45 2014-09-11 18:29:06.000 254 33504.33 536.55 2279.05 31.45 2014-09-11 18:29:07.000 254 33504.40 536.57 2279.00 31.45 2014-09-11 18:29:08.000 254 33504.50 536.53 2278.96 31.45 2014-09-11 18:29:09.000 254 33504.32 536.54 2278.91 31.45 2014-09-11 18:29:10.000 254 33504.41 536.53 2279.01 31.45 2014-09-11 18:29:11.000 254 33504.32 536.56 2278.98 31.45 2014-09-11 18:29:12.000 254 33504.26 536.52 2278.90 31.45 2014-09-11 18:29:13.000 254 33504.37 536.51 2278.90 31.45 2014-09-11 18:29:13.000 254 33504.43 536.55 2279.02 31.45 2014-09-11 18:29:15.000 254 33504.43 536.55 2279.03 31.45 2014-09-11 18:29:16.000 254 33504.35 536.58 2278.99 31.45 2014-09-11 18:29:17.000 254 33504.38 536.56 2279.01 31.45 2014-09-11 18:29:18.000 254 33504.41 536.53 2279.06 31.45 2014-09-11 18:29:19.000 254 33504.40 536.54 2279.08 31.45 2014-09-11 18:29:20.000 254 33504.32 536.57 2279.00 31.45 2014-09-11 18:29:21.000 254 33504.34 536.57 2279.01 31.45 2014-09-11 18:29:22.000 254 33504.30 536.53 2278.95 31.45 2014-09-11 18:29:23.000 254 33504.30 536.56 2279.01 31.45 2014-09-11 18:29:24.000 254 33504.32 536.50 2278.99 31.45 2014-09-11 18:29:25.000 254 33504.33 536.53 2278.99 31.45 2014-09-11 18:29:26.000 254 33504.38 536.50 2279.05 31.45 2014-09-11 18:29:27.000 254 33504.29 536.50 2279.09 31.45 2014-09-11 18:29:28.000 254 33504.35 536.54 2278.95 31.45 2014-09-11 18:29:29.000 254 33504.32 536.53 2279.00 31.45 2014-09-11 18:29:30.000 254 33504.30 536.47 2278.99 31.45 2014-09-11 18:29:31.000 254 33504.33 536.46 2279.01 31.45 2014-09-11 18:29:32.000 254 33504.37 536.49 2279.03 31.45 2014-09-11 18:29:33.000 254 33504.25 536.55 2279.02 31.45 2014-09-11 18:29:34.000 254 33504.31 536.50 2279.01 31.45 2014-09-11 18:29:35.000 254 33504.22 536.50 2279.06 31.45 2014-09-11 18:29:36.000 254 33504.35 536.50 2279.09 31.45 2014-09-11 18:29:37.000 254 33504.25 536.49 2279.13 31.45 2014-09-11 18:29:38.000 254 33504.32 536.50 2279.05 31.45 2014-09-11 18:29:39.000 254 33504.31 536.46 2279.05 31.45 2014-09-11 18:29:40.000 254 33504.26 536.48 2279.00 31.45 2014-09-11 18:29:41.000 254 33504.25 536.51 2279.07 31.45 2014-09-11 18:29:42.000 254 33504.29 536.49 2279.04 31.45 2014-09-11 18:29:43.000 254 33504.25 536.51 2279.06 31.45 2014-09-11 18:29:44.000 254 33504.23 536.50 2279.05 31.45 2014-09-11 18:29:45.000 254 33504.28 536.51 2279.10 31.45 2014-09-11 18:29:46.000 254 33504.31 536.45 2279.07 31.45 2014-09-11 18:29:47.000 254 33504.29 536.47 2279.04 31.45 2014-09-11 18:29:48.000 254 33504.21 536.47 2279.06 31.45 2014-09-11 18:29:49.000 254 33504.26 536.45 2279.06 31.45 2014-09-11 18:29:50.000 254 33504.31 536.47 2279.02 31.45 2014-09-11 18:29:51.000 254 33504.34 536.44 2279.05 31.45 2014-09-11 18:29:52.000 254 33504.27 536.43 2279.10 31.45 2014-09-11 18:29:53.000 254 33504.35 536.48 2279.12 31.45 2014-09-11 18:29:54.000 254 33504.22 536.50 2279.09 31.45 2014-09-11 18:29:54.000 254 33504.25 536.49 2279.10 31.45 2014-09-11 18:29:56.000 254 33504.19 536.45 2279.18 31.45 2014-09-11 18:29:57.000 254 33504.25 536.46 2279.13 31.45 2014-09-11 18:29:58.000 254 33504.32 536.47 2279.12 31.45 2014-09-11 18:29:59.000 254 33504.19 536.45 2279.09 31.45 2014-09-11 18:30:00.000 254 33504.30 536.45 2279.15 31.45 2014-09-11 18:30:01.000 254 33504.28 536.48 2279.19 31.45 2014-09-11 18:30:02.000 254 33504.32 536.47 2279.06 31.45 2014-09-11 18:30:03.000 254 33504.29 536.41 2279.10 31.45 2014-09-11 18:30:04.000 254 33504.22 536.46 2279.07 31.45 2014-09-11 18:30:05.000 254 33504.34 536.40 2279.15 31.45 2014-09-11 18:30:06.000 254 33504.30 536.46 2279.20 31.45 2014-09-11 18:30:07.000 254 33504.22 536.47 2279.08 31.45 2014-09-11 18:30:07.000 254 33504.19 536.42 2279.07 31.45 2014-09-11 18:30:09.000 254 33504.27 536.44 2279.19 31.45 2014-09-11 18:30:10.000 254 33504.28 536.43 2279.12 31.45 2014-09-11 18:30:11.000 254 33504.22 536.42 2279.15 31.45 2014-09-11 18:30:12.000 254 33504.33 536.41 2279.12 31.45 2014-09-11 18:30:13.000 254 33504.23 536.39 2279.08 31.45 2014-09-11 18:30:14.000 254 33504.23 536.42 2279.22 31.45 2014-09-11 18:30:15.000 254 33504.19 536.43 2279.15 31.45 2014-09-11 18:30:16.000 254 33504.24 536.42 2279.17 31.45 2014-09-11 18:30:17.000 254 33504.25 536.38 2279.15 31.45 2014-09-11 18:30:18.000 254 33504.25 536.39 2279.22 31.45 2014-09-11 18:30:19.000 254 33504.23 536.39 2279.23 31.45 2014-09-11 18:30:20.000 254 33504.22 536.43 2279.16 31.45 2014-09-11 18:30:21.000 254 33504.20 536.39 2279.17 31.45 2014-09-11 18:30:22.000 254 33504.04 536.42 2279.11 31.45 2014-09-11 18:30:23.000 254 33504.21 536.41 2279.20 31.45 2014-09-11 18:30:24.000 254 33504.09 536.40 2279.22 31.45 2014-09-11 18:30:25.000 254 33504.15 536.40 2279.20 31.45 2014-09-11 18:30:26.000 254 33504.15 536.43 2279.19 31.45 2014-09-11 18:30:27.000 254 33504.17 536.42 2279.19 31.45 2014-09-11 18:30:28.000 254 33504.20 536.41 2279.14 31.45 2014-09-11 18:30:29.000 254 33504.11 536.39 2279.24 31.45 2014-09-11 18:30:30.000 254 33504.18 536.44 2279.28 31.45 2014-09-11 18:30:31.000 254 33504.21 536.44 2279.24 31.45 2014-09-11 18:30:32.000 254 33504.20 536.39 2279.18 31.45 2014-09-11 18:30:33.000 254 33504.13 536.39 2279.17 31.45 2014-09-11 18:30:34.000 254 33504.13 536.39 2279.20 31.45 2014-09-11 18:30:35.000 254 33504.24 536.39 2279.16 31.45 2014-09-11 18:30:36.000 254 33504.13 536.40 2279.16 31.45 2014-09-11 18:30:37.000 254 33504.01 536.40 2279.17 31.45 2014-09-11 18:30:38.000 254 33504.10 536.43 2279.19 31.45 2014-09-11 18:30:39.000 254 33504.11 536.34 2279.25 31.45 2014-09-11 18:30:40.000 254 33504.12 536.39 2279.19 31.45 2014-09-11 18:30:41.000 254 33504.03 536.34 2279.17 31.45 2014-09-11 18:30:42.000 254 33504.11 536.38 2279.12 31.45 2014-09-11 18:30:43.000 254 33504.15 536.36 2279.15 31.45 2014-09-11 18:30:44.000 254 33504.10 536.34 2279.22 31.45 2014-09-11 18:30:45.000 254 33504.08 536.39 2279.26 31.45 2014-09-11 18:30:46.000 254 33504.10 536.36 2279.23 31.45 2014-09-11 18:30:47.000 254 33504.10 536.36 2279.22 31.45 2014-09-11 18:30:48.000 254 33504.09 536.36 2279.27 31.45 2014-09-11 18:30:48.000 254 33504.12 536.36 2279.25 31.45 2014-09-11 18:30:50.000 254 33504.07 536.35 2279.21 31.45 2014-09-11 18:30:51.000 254 33504.13 536.35 2279.35 31.45 2014-09-11 18:30:52.000 254 33504.08 536.35 2279.24 31.45 2014-09-11 18:30:53.000 254 33504.20 536.30 2279.31 31.45 2014-09-11 18:30:54.000 254 33504.15 536.35 2279.34 31.45 2014-09-11 18:30:55.000 254 33504.04 536.29 2279.28 31.45 2014-09-11 18:30:56.000 254 33504.06 536.32 2279.31 31.45 2014-09-11 18:30:57.000 254 33504.17 536.29 2279.22 31.45 2014-09-11 18:30:58.000 254 33504.13 536.29 2279.32 31.45 2014-09-11 18:30:59.000 254 33503.95 536.32 2279.32 31.45 2014-09-11 18:31:00.000 254 33504.15 536.32 2279.28 31.45 2014-09-11 18:31:01.000 254 33504.06 536.30 2279.30 31.45 2014-09-11 18:31:01.000 254 33504.08 536.27 2279.31 31.45 2014-09-11 18:31:03.000 254 33504.11 536.25 2279.35 31.45 2014-09-11 18:31:04.000 254 33504.12 536.24 2279.31 31.45 2014-09-11 18:31:05.000 254 33504.06 536.28 2279.34 31.45 2014-09-11 18:31:06.000 254 33504.13 536.29 2279.25 31.45 2014-09-11 18:31:07.000 254 33504.07 536.25 2279.25 31.45 2014-09-11 18:31:08.000 254 33504.07 536.20 2279.26 31.45 2014-09-11 18:31:09.000 254 33504.02 536.30 2279.32 31.45 2014-09-11 18:31:10.000 254 33504.04 536.26 2279.28 31.45 2014-09-11 18:31:11.000 254 33504.14 536.27 2279.34 31.45 2014-09-11 18:31:12.000 254 33504.09 536.22 2279.28 31.45 2014-09-11 18:31:13.000 254 33504.06 536.25 2279.30 31.45 2014-09-11 18:31:14.000 254 33504.00 536.28 2279.42 31.45 2014-09-11 18:31:15.000 254 33504.03 536.25 2279.28 31.45 2014-09-11 18:31:16.000 254 33504.07 536.27 2279.43 31.45 2014-09-11 18:31:17.000 254 33504.07 536.22 2279.36 31.45 2014-09-11 18:31:18.000 254 33504.09 536.26 2279.32 31.45 2014-09-11 18:31:19.000 254 33504.01 536.24 2279.30 31.45 2014-09-11 18:31:20.000 254 33504.04 536.24 2279.30 31.45 2014-09-11 18:31:21.000 254 33504.07 536.30 2279.30 31.45 2014-09-11 18:31:22.000 254 33504.04 536.25 2279.41 31.45 2014-09-11 18:31:23.000 254 33504.01 536.23 2279.28 31.45 2014-09-11 18:31:24.000 254 33503.99 536.22 2279.32 31.45 2014-09-11 18:31:25.000 254 33504.00 536.20 2279.34 31.45 2014-09-11 18:31:26.000 254 33504.12 536.25 2279.26 31.45 2014-09-11 18:31:27.000 254 33503.91 536.25 2279.34 31.45 2014-09-11 18:31:28.000 254 33503.90 536.26 2279.35 31.45 2014-09-11 18:31:29.000 254 33504.00 536.24 2279.35 31.45 2014-09-11 18:31:30.000 254 33503.96 536.22 2279.42 31.45 2014-09-11 18:31:31.000 254 33504.05 536.22 2279.38 31.45 2014-09-11 18:31:32.000 254 33504.00 536.22 2279.36 31.45 2014-09-11 18:31:33.000 254 33503.99 536.22 2279.37 31.45 2014-09-11 18:31:34.000 254 33503.91 536.20 2279.35 31.45 2014-09-11 18:31:35.000 254 33503.99 536.23 2279.41 31.45 2014-09-11 18:31:36.000 254 33503.96 536.19 2279.38 31.45 2014-09-11 18:31:37.000 254 33503.99 536.22 2279.38 31.45 2014-09-11 18:31:38.000 254 33503.92 536.25 2279.46 31.45 2014-09-11 18:31:39.000 254 33503.88 536.26 2279.53 31.45 2014-09-11 18:31:40.000 254 33503.87 536.25 2279.46 31.45 2014-09-11 18:31:41.000 254 33503.84 536.26 2279.47 31.45 2014-09-11 18:31:42.000 254 33503.92 536.23 2279.43 31.45 2014-09-11 18:31:42.000 254 33503.88 536.20 2279.43 31.45 2014-09-11 18:31:44.000 254 33503.86 536.25 2279.51 31.45 2014-09-11 18:31:45.000 254 33503.93 536.26 2279.47 31.45 2014-09-11 18:31:46.000 254 33503.88 536.18 2279.40 31.45 2014-09-11 18:31:47.000 254 33503.95 536.19 2279.48 31.45 2014-09-11 18:31:48.000 254 33503.85 536.20 2279.44 31.45 2014-09-11 18:31:49.000 254 33503.84 536.18 2279.53 31.45 2014-09-11 18:31:50.000 254 33503.75 536.18 2279.47 31.45 2014-09-11 18:31:51.000 254 33503.80 536.16 2279.45 31.45 2014-09-11 18:31:52.000 254 33503.85 536.19 2279.51 31.45 2014-09-11 18:31:53.000 254 33503.84 536.16 2279.44 31.45 2014-09-11 18:31:54.000 254 33503.87 536.19 2279.61 31.45 2014-09-11 18:31:55.000 254 33503.74 536.15 2279.63 31.45 2014-09-11 18:31:55.000 254 33503.80 536.17 2279.56 31.45 2014-09-11 18:31:57.000 254 33503.79 536.14 2279.49 31.45 2014-09-11 18:31:58.000 254 33503.74 536.18 2279.46 31.45 2014-09-11 18:31:59.000 254 33503.79 536.22 2279.49 31.45 2014-09-11 18:32:00.000 254 33503.82 536.19 2279.46 31.45 2014-09-11 18:32:01.000 254 33503.83 536.19 2279.56 31.45 2014-09-11 18:32:02.000 254 33503.81 536.16 2279.53 31.45 2014-09-11 18:32:03.000 254 33503.83 536.17 2279.51 31.45 2014-09-11 18:32:04.000 254 33503.72 536.16 2279.55 31.45 2014-09-11 18:32:05.000 254 33503.84 536.20 2279.57 31.45 2014-09-11 18:32:06.000 254 33503.75 536.16 2279.59 31.45 2014-09-11 18:32:07.000 254 33503.79 536.15 2279.60 31.45 2014-09-11 18:32:08.000 254 33503.72 536.15 2279.63 31.45 2014-09-11 18:32:09.000 254 33503.71 536.16 2279.61 31.45 2014-09-11 18:32:10.000 254 33503.78 536.18 2279.57 31.45 2014-09-11 18:32:11.000 254 33503.74 536.17 2279.62 31.45 2014-09-11 18:32:12.000 254 33503.76 536.17 2279.64 31.45 2014-09-11 18:32:13.000 254 33503.74 536.20 2279.66 31.45 2014-09-11 18:32:14.000 254 33503.76 536.16 2279.63 31.45 2014-09-11 18:32:15.000 254 33503.83 536.16 2279.53 31.45 2014-09-11 18:32:16.000 254 33503.81 536.18 2279.60 31.45 2014-09-11 18:32:17.000 254 33503.74 536.17 2279.69 31.45 2014-09-11 18:32:18.000 254 33503.81 536.14 2279.65 31.45 2014-09-11 18:32:19.000 254 33503.76 536.16 2279.70 31.45 2014-09-11 18:32:20.000 254 33503.72 536.18 2279.61 31.45 2014-09-11 18:32:21.000 254 33503.74 536.17 2279.64 31.45 2014-09-11 18:32:22.000 254 33503.72 536.15 2279.59 31.45 2014-09-11 18:32:23.000 254 33503.69 536.14 2279.60 31.45 2014-09-11 18:32:24.000 254 33503.85 536.14 2279.56 31.45 2014-09-11 18:32:25.000 254 33503.75 536.11 2279.56 31.45 2014-09-11 18:32:26.000 254 33503.72 536.14 2279.65 31.45 2014-09-11 18:32:27.000 254 33503.79 536.17 2279.63 31.45 2014-09-11 18:32:28.000 254 33503.75 536.14 2279.63 31.45 2014-09-11 18:32:29.000 254 33503.70 536.13 2279.63 31.45 2014-09-11 18:32:30.000 254 33503.74 536.11 2279.61 31.45 2014-09-11 18:32:31.000 254 33503.72 536.07 2279.62 31.45 2014-09-11 18:32:32.000 254 33503.68 536.16 2279.66 31.45 2014-09-11 18:32:33.000 254 33503.69 536.18 2279.55 31.45 2014-09-11 18:32:34.000 254 33503.71 536.11 2279.57 31.45 2014-09-11 18:32:35.000 254 33503.73 536.16 2279.62 31.45 2014-09-11 18:32:36.000 254 33503.64 536.19 2279.65 31.45 2014-09-11 18:32:36.000 254 33503.72 536.21 2279.59 31.45 2014-09-11 18:32:38.000 254 33503.69 536.17 2279.69 31.45 2014-09-11 18:32:39.000 254 33503.68 536.15 2279.56 31.45 2014-09-11 18:32:40.000 254 33503.68 536.12 2279.71 31.45 2014-09-11 18:32:41.000 254 33503.80 536.18 2279.70 31.45 2014-09-11 18:32:42.000 254 33503.67 536.19 2279.77 31.45 2014-09-11 18:32:43.000 254 33503.68 536.18 2279.80 31.45 2014-09-11 18:32:44.000 254 33503.73 536.15 2279.80 31.45 2014-09-11 18:32:45.000 254 33503.75 536.17 2279.63 31.45 2014-09-11 18:32:46.000 254 33503.74 536.20 2279.73 31.45 2014-09-11 18:32:47.000 254 33503.82 536.11 2279.75 31.45 2014-09-11 18:32:48.000 254 33503.70 536.13 2279.78 31.45 2014-09-11 18:32:49.000 254 33503.75 536.14 2279.73 31.45 2014-09-11 18:32:49.000 254 33503.82 536.17 2279.71 31.45 2014-09-11 18:32:51.000 254 33503.69 536.17 2279.68 31.45 2014-09-11 18:32:52.000 254 33503.63 536.15 2279.68 31.45 2014-09-11 18:32:53.000 254 33503.85 536.14 2279.66 31.45 2014-09-11 18:32:54.000 254 33503.84 536.13 2279.72 31.45 2014-09-11 18:32:55.000 254 33503.85 536.16 2279.75 31.45 2014-09-11 18:32:56.000 254 33503.87 536.15 2279.74 31.45 2014-09-11 18:32:57.000 254 33503.79 536.15 2279.76 31.45 2014-09-11 18:32:58.000 254 33503.75 536.14 2279.71 31.45 2014-09-11 18:32:59.000 254 33503.71 536.16 2279.74 31.45 2014-09-11 18:33:00.000 254 33503.78 536.16 2279.77 31.45 2014-09-11 18:33:01.000 254 33503.74 536.13 2279.77 31.45 2014-09-11 18:33:02.000 254 33503.68 536.13 2279.80 31.45 2014-09-11 18:33:03.000 254 33503.74 536.20 2279.77 31.45 2014-09-11 18:33:04.000 254 33503.71 536.14 2279.80 31.45 2014-09-11 18:33:05.000 254 33503.66 536.20 2279.77 31.45 2014-09-11 18:33:06.000 254 33503.80 536.21 2279.80 31.45 2014-09-11 18:33:07.000 254 33503.71 536.15 2279.82 31.45 2014-09-11 18:33:08.000 254 33503.63 536.16 2279.80 31.45 2014-09-11 18:33:09.000 254 33503.68 536.20 2279.74 31.45 2014-09-11 18:33:10.000 254 33503.62 536.24 2279.82 31.45 2014-09-11 18:33:11.000 254 33503.63 536.15 2279.84 31.45 2014-09-11 18:33:12.000 254 33503.68 536.14 2279.81 31.45 2014-09-11 18:33:13.000 254 33503.67 536.15 2279.85 31.45 2014-09-11 18:33:14.000 254 33503.61 536.20 2279.78 31.45 2014-09-11 18:33:15.000 254 33503.63 536.17 2279.82 31.45 2014-09-11 18:33:16.000 254 33503.59 536.22 2279.74 31.45 2014-09-11 18:33:17.000 254 33503.66 536.18 2279.88 31.45 2014-09-11 18:33:18.000 254 33503.62 536.20 2279.98 31.45 2014-09-11 18:33:19.000 254 33503.60 536.20 2279.89 31.45 2014-09-11 18:33:20.000 254 33503.53 536.18 2279.93 31.45 2014-09-11 18:33:21.000 254 33503.54 536.22 2279.89 31.45 2014-09-11 18:33:22.000 254 33503.46 536.17 2279.85 31.45 2014-09-11 18:33:23.000 254 33503.58 536.16 2279.86 31.45 2014-09-11 18:33:24.000 254 33503.64 536.18 2279.92 31.45 2014-09-11 18:33:25.000 254 33503.56 536.20 2279.90 31.45 2014-09-11 18:33:26.000 254 33503.59 536.15 2279.87 31.45 2014-09-11 18:33:27.000 254 33503.59 536.19 2279.87 31.45 2014-09-11 18:33:28.000 254 33503.57 536.21 2279.91 31.45 2014-09-11 18:33:29.000 254 33503.57 536.21 2279.91 31.45 2014-09-11 18:33:30.000 254 33503.60 536.18 2279.94 31.45 2014-09-11 18:33:30.000 254 33503.56 536.19 2279.96 31.45 2014-09-11 18:33:32.000 254 33503.59 536.21 2279.97 31.45 2014-09-11 18:33:33.000 254 33503.59 536.18 2279.94 31.45 2014-09-11 18:33:34.000 254 33503.57 536.17 2279.93 31.45 2014-09-11 18:33:35.000 254 33503.50 536.18 2279.99 31.45 2014-09-11 18:33:36.000 254 33503.55 536.14 2279.93 31.45 2014-09-11 18:33:37.000 254 33503.54 536.13 2279.89 31.45 2014-09-11 18:33:38.000 254 33503.57 536.12 2280.01 31.45 2014-09-11 18:33:39.000 254 33503.57 536.19 2280.03 31.45 2014-09-11 18:33:40.000 254 33503.54 536.20 2279.97 31.45 2014-09-11 18:33:41.000 254 33503.53 536.15 2279.91 31.45 2014-09-11 18:33:42.000 254 33503.57 536.18 2279.96 31.45 2014-09-11 18:33:43.000 254 33503.50 536.19 2279.93 31.45 2014-09-11 18:33:43.000 254 33503.52 536.17 2279.86 31.45 2014-09-11 18:33:45.000 254 33503.45 536.14 2279.98 31.45 2014-09-11 18:33:46.000 254 33503.46 536.19 2279.92 31.45 2014-09-11 18:33:47.000 254 33503.57 536.22 2279.92 31.45 2014-09-11 18:33:48.000 254 33503.51 536.16 2280.01 31.45 2014-09-11 18:33:49.000 254 33503.44 536.18 2280.02 31.45 2014-09-11 18:33:50.000 254 33503.50 536.17 2280.00 31.45 2014-09-11 18:33:51.000 254 33503.46 536.20 2280.02 31.45 2014-09-11 18:33:52.000 254 33503.49 536.18 2279.98 31.45 2014-09-11 18:33:53.000 254 33503.45 536.17 2280.10 31.45 2014-09-11 18:33:54.000 254 33503.43 536.19 2280.03 31.45 2014-09-11 18:33:55.000 254 33503.43 536.20 2279.98 31.45 2014-09-11 18:33:56.000 254 33503.39 536.18 2279.96 31.45 2014-09-11 18:33:57.000 254 33503.46 536.21 2280.07 31.45 2014-09-11 18:33:58.000 254 33503.48 536.24 2279.97 31.45 2014-09-11 18:33:59.000 254 33503.44 536.22 2280.01 31.45 2014-09-11 18:34:00.000 254 33503.44 536.18 2279.94 31.45 2014-09-11 18:34:01.000 254 33503.43 536.18 2280.05 31.45 2014-09-11 18:34:02.000 254 33503.42 536.19 2280.07 31.45 2014-09-11 18:34:03.000 254 33503.48 536.20 2280.00 31.45 2014-09-11 18:34:04.000 254 33503.33 536.21 2279.99 31.45 2014-09-11 18:34:05.000 254 33503.36 536.20 2280.08 31.45 2014-09-11 18:34:06.000 254 33503.48 536.21 2280.09 31.45 2014-09-11 18:34:07.000 254 33503.43 536.20 2279.99 31.45 2014-09-11 18:34:08.000 254 33503.45 536.21 2280.02 31.45 2014-09-11 18:34:09.000 254 33503.41 536.20 2280.08 31.45 2014-09-11 18:34:10.000 254 33503.28 536.23 2280.12 31.45 2014-09-11 18:34:11.000 254 33503.51 536.21 2280.04 31.45 2014-09-11 18:34:12.000 254 33503.37 536.24 2280.07 31.45 2014-09-11 18:34:13.000 254 33503.43 536.21 2280.13 31.45 2014-09-11 18:34:14.000 254 33503.45 536.22 2280.06 31.45 2014-09-11 18:34:15.000 254 33503.45 536.21 2280.05 31.45 2014-09-11 18:34:16.000 254 33503.35 536.22 2280.10 31.45 2014-09-11 18:34:17.000 254 33503.41 536.25 2280.07 31.45 2014-09-11 18:34:18.000 254 33503.39 536.22 2280.05 31.45 2014-09-11 18:34:19.000 254 33503.36 536.25 2280.03 31.45 2014-09-11 18:34:20.000 254 33503.36 536.24 2280.07 31.45 2014-09-11 18:34:21.000 254 33503.40 536.23 2280.14 31.45 2014-09-11 18:34:22.000 254 33503.35 536.25 2280.05 31.45 2014-09-11 18:34:23.000 254 33503.44 536.27 2280.17 31.45 2014-09-11 18:34:24.000 254 33503.34 536.28 2280.13 31.45 2014-09-11 18:34:24.000 254 33503.29 536.27 2280.10 31.45 2014-09-11 18:34:26.000 254 33503.31 536.25 2280.18 31.45 2014-09-11 18:34:27.000 254 33503.40 536.21 2280.11 31.45 2014-09-11 18:34:28.000 254 33503.40 536.27 2280.08 31.45 2014-09-11 18:34:29.000 254 33503.25 536.25 2280.18 31.45 2014-09-11 18:34:30.000 254 33503.32 536.27 2280.13 31.45 2014-09-11 18:34:31.000 254 33503.27 536.24 2280.19 31.45 2014-09-11 18:34:32.000 254 33503.34 536.20 2280.16 31.45 2014-09-11 18:34:33.000 254 33503.27 536.23 2280.10 31.45 2014-09-11 18:34:34.000 254 33503.30 536.24 2280.20 31.45 2014-09-11 18:34:35.000 254 33503.16 536.23 2280.11 31.45 2014-09-11 18:34:36.000 254 33503.29 536.21 2280.22 31.45 2014-09-11 18:34:37.000 254 33503.26 536.25 2280.17 31.45 2014-09-11 18:34:37.000 254 33503.32 536.25 2280.13 31.45 2014-09-11 18:34:39.000 254 33503.35 536.28 2280.14 31.45 2014-09-11 18:34:40.000 254 33503.25 536.25 2280.14 31.45 2014-09-11 18:34:41.000 254 33503.30 536.29 2280.23 31.45 2014-09-11 18:34:42.000 254 33503.32 536.27 2280.17 31.45 2014-09-11 18:34:43.000 254 33503.28 536.26 2280.12 31.45 2014-09-11 18:34:44.000 254 33503.28 536.28 2280.12 31.45 2014-09-11 18:34:45.000 254 33503.20 536.28 2280.20 31.45 2014-09-11 18:34:46.000 254 33503.20 536.25 2280.22 31.45 2014-09-11 18:34:47.000 254 33503.23 536.31 2280.24 31.45 2014-09-11 18:34:48.000 254 33503.19 536.30 2280.18 31.45 2014-09-11 18:34:49.000 254 33503.31 536.29 2280.19 31.45 2014-09-11 18:34:50.000 254 33503.20 536.35 2280.28 31.45 2014-09-11 18:34:51.000 254 33503.26 536.28 2280.27 31.45 2014-09-11 18:34:52.000 254 33503.15 536.31 2280.27 31.45 2014-09-11 18:34:53.000 254 33503.11 536.35 2280.19 31.45 2014-09-11 18:34:54.000 254 33503.19 536.27 2280.26 31.45 2014-09-11 18:34:55.000 254 33503.19 536.29 2280.26 31.45 2014-09-11 18:34:56.000 254 33503.22 536.30 2280.24 31.45 2014-09-11 18:34:57.000 254 33503.21 536.27 2280.30 31.45 2014-09-11 18:34:58.000 254 33503.25 536.31 2280.31 31.45 2014-09-11 18:34:59.000 254 33503.22 536.28 2280.33 31.45 2014-09-11 18:35:00.000 254 33503.17 536.26 2280.27 31.45 2014-09-11 18:35:01.000 254 33503.21 536.25 2280.33 31.45 2014-09-11 18:35:02.000 254 33503.22 536.30 2280.32 31.45 2014-09-11 18:35:03.000 254 33503.23 536.34 2280.24 31.45 2014-09-11 18:35:04.000 254 33503.15 536.30 2280.24 31.45 2014-09-11 18:35:05.000 254 33503.19 536.31 2280.28 31.45 2014-09-11 18:35:06.000 254 33503.16 536.30 2280.22 31.45 2014-09-11 18:35:07.000 254 33503.14 536.28 2280.24 31.45 2014-09-11 18:35:08.000 254 33503.08 536.32 2280.30 31.45 2014-09-11 18:35:09.000 254 33503.16 536.33 2280.30 31.45 2014-09-11 18:35:10.000 254 33503.07 536.29 2280.27 31.45 2014-09-11 18:35:11.000 254 33503.16 536.33 2280.30 31.45 2014-09-11 18:35:12.000 254 33503.08 536.28 2280.31 31.45 2014-09-11 18:35:13.000 254 33503.05 536.31 2280.34 31.45 2014-09-11 18:35:14.000 254 33503.06 536.32 2280.39 31.45 2014-09-11 18:35:15.000 254 33503.11 536.34 2280.31 31.45 2014-09-11 18:35:16.000 254 33503.04 536.34 2280.36 31.45 2014-09-11 18:35:17.000 254 33503.04 536.37 2280.33 31.45 2014-09-11 18:35:18.000 254 33503.04 536.37 2280.36 31.45 2014-09-11 18:35:18.000 254 33503.07 536.35 2280.35 31.45 2014-09-11 18:35:20.000 254 33503.08 536.36 2280.37 31.45 2014-09-11 18:35:21.000 254 33502.97 536.39 2280.35 31.45 2014-09-11 18:35:22.000 254 33502.96 536.34 2280.35 31.45 2014-09-11 18:35:23.000 254 33503.10 536.36 2280.44 31.45 2014-09-11 18:35:24.000 254 33503.02 536.34 2280.40 31.45 2014-09-11 18:35:25.000 254 33503.03 536.31 2280.38 31.45 2014-09-11 18:35:26.000 254 33503.06 536.36 2280.34 31.45 2014-09-11 18:35:27.000 254 33503.04 536.40 2280.30 31.45 2014-09-11 18:35:28.000 254 33503.13 536.36 2280.36 31.45 2014-09-11 18:35:29.000 254 33503.05 536.33 2280.34 31.45 2014-09-11 18:35:30.000 254 33503.13 536.36 2280.38 31.45 2014-09-11 18:35:31.000 254 33503.06 536.36 2280.36 31.45 2014-09-11 18:35:31.000 254 33503.08 536.37 2280.30 31.45 2014-09-11 18:35:33.000 254 33503.00 536.38 2280.40 31.45 2014-09-11 18:35:34.000 254 33503.00 536.39 2280.45 31.45 2014-09-11 18:35:35.000 254 33503.14 536.35 2280.47 31.45 2014-09-11 18:35:36.000 254 33503.04 536.36 2280.45 31.45 2014-09-11 18:35:37.000 254 33502.99 536.38 2280.43 31.45 2014-09-11 18:35:38.000 254 33503.06 536.34 2280.38 31.45 2014-09-11 18:35:39.000 254 33503.11 536.38 2280.40 31.45 2014-09-11 18:35:40.000 254 33503.04 536.39 2280.45 31.45 2014-09-11 18:35:41.000 254 33503.01 536.37 2280.43 31.45 2014-09-11 18:35:42.000 254 33503.11 536.36 2280.43 31.45 2014-09-11 18:35:43.000 254 33503.03 536.35 2280.41 31.45 2014-09-11 18:35:44.000 254 33503.00 536.41 2280.39 31.45 2014-09-11 18:35:45.000 254 33503.01 536.41 2280.43 31.45 2014-09-11 18:35:46.000 254 33503.01 536.45 2280.33 31.45 2014-09-11 18:35:47.000 254 33503.03 536.41 2280.50 31.45 2014-09-11 18:35:48.000 254 33502.92 536.43 2280.40 31.45 2014-09-11 18:35:49.000 254 33502.88 536.41 2280.44 31.45 2014-09-11 18:35:50.000 254 33503.02 536.48 2280.52 31.45 2014-09-11 18:35:51.000 254 33502.94 536.44 2280.55 31.45 2014-09-11 18:35:52.000 254 33503.03 536.45 2280.36 31.45 2014-09-11 18:35:53.000 254 33502.96 536.41 2280.39 31.45 2014-09-11 18:35:54.000 254 33503.00 536.44 2280.49 31.45 2014-09-11 18:35:55.000 254 33502.91 536.41 2280.55 31.45 2014-09-11 18:35:56.000 254 33502.95 536.41 2280.52 31.45 2014-09-11 18:35:57.000 254 33502.99 536.42 2280.42 31.45 2014-09-11 18:35:58.000 254 33502.97 536.40 2280.46 31.45 2014-09-11 18:35:59.000 254 33502.93 536.44 2280.51 31.45 2014-09-11 18:36:00.000 254 33503.04 536.45 2280.43 31.45 2014-09-11 18:36:01.000 254 33503.05 536.47 2280.47 31.45 2014-09-11 18:36:02.000 254 33502.97 536.45 2280.52 31.45 2014-09-11 18:36:03.000 254 33502.96 536.42 2280.55 31.45 2014-09-11 18:36:04.000 254 33502.85 536.41 2280.44 31.45 2014-09-11 18:36:05.000 254 33502.97 536.44 2280.49 31.45 2014-09-11 18:36:06.000 254 33502.95 536.47 2280.40 31.45 2014-09-11 18:36:07.000 254 33503.00 536.46 2280.51 31.45 2014-09-11 18:36:08.000 254 33503.01 536.45 2280.51 31.45 2014-09-11 18:36:09.000 254 33502.98 536.48 2280.43 31.45 2014-09-11 18:36:10.000 254 33503.02 536.43 2280.42 31.45 2014-09-11 18:36:11.000 254 33502.94 536.51 2280.59 31.45 2014-09-11 18:36:12.000 254 33502.99 536.49 2280.49 31.45 2014-09-11 18:36:12.000 254 33502.86 536.48 2280.49 31.45 2014-09-11 18:36:14.000 254 33502.95 536.52 2280.55 31.45 2014-09-11 18:36:15.000 254 33502.97 536.46 2280.49 31.45 2014-09-11 18:36:16.000 254 33502.87 536.50 2280.56 31.45 2014-09-11 18:36:17.000 254 33502.89 536.50 2280.62 31.45 2014-09-11 18:36:18.000 254 33502.89 536.55 2280.54 31.45 2014-09-11 18:36:19.000 254 33502.91 536.50 2280.47 31.45 2014-09-11 18:36:20.000 254 33502.95 536.53 2280.52 31.45 2014-09-11 18:36:21.000 254 33502.83 536.50 2280.56 31.45 2014-09-11 18:36:22.000 254 33502.91 536.51 2280.51 31.45 2014-09-11 18:36:23.000 254 33502.92 536.50 2280.55 31.45 2014-09-11 18:36:24.000 254 33502.82 536.49 2280.55 31.45 2014-09-11 18:36:25.000 254 33502.88 536.51 2280.59 31.45 2014-09-11 18:36:25.000 254 33502.84 536.55 2280.55 31.45 2014-09-11 18:36:27.000 254 33502.76 536.51 2280.59 31.45 2014-09-11 18:36:28.000 254 33502.82 536.52 2280.58 31.45 2014-09-11 18:36:29.000 254 33502.86 536.50 2280.52 31.45 2014-09-11 18:36:30.000 254 33502.86 536.53 2280.62 31.45 2014-09-11 18:36:31.000 254 33502.82 536.49 2280.63 31.45 2014-09-11 18:36:32.000 254 33502.78 536.48 2280.67 31.45 2014-09-11 18:36:33.000 254 33502.85 536.55 2280.64 31.45 2014-09-11 18:36:34.000 254 33502.83 536.51 2280.64 31.45 2014-09-11 18:36:35.000 254 33502.92 536.50 2280.59 31.45 2014-09-11 18:36:36.000 254 33502.85 536.53 2280.65 31.45 2014-09-11 18:36:37.000 254 33502.85 536.50 2280.64 31.45 2014-09-11 18:36:38.000 254 33502.82 536.54 2280.62 31.45 2014-09-11 18:36:39.000 254 33502.80 536.52 2280.65 31.45 2014-09-11 18:36:40.000 254 33502.81 536.49 2280.67 31.45 2014-09-11 18:36:41.000 254 33502.88 536.52 2280.55 31.45 2014-09-11 18:36:42.000 254 33502.79 536.58 2280.62 31.45 2014-09-11 18:36:43.000 254 33502.81 536.50 2280.66 31.45 2014-09-11 18:36:44.000 254 33502.82 536.50 2280.62 31.45 2014-09-11 18:36:45.000 254 33502.80 536.57 2280.67 31.45 2014-09-11 18:36:46.000 254 33502.81 536.56 2280.68 31.45 2014-09-11 18:36:47.000 254 33502.81 536.54 2280.64 31.45 2014-09-11 18:36:48.000 254 33502.81 536.55 2280.63 31.45 2014-09-11 18:36:49.000 254 33502.77 536.54 2280.60 31.45 2014-09-11 18:36:50.000 254 33502.82 536.56 2280.76 31.45 2014-09-11 18:36:51.000 254 33502.89 536.53 2280.55 31.45 2014-09-11 18:36:52.000 254 33502.86 536.56 2280.67 31.45 2014-09-11 18:36:53.000 254 33502.78 536.55 2280.71 31.45 2014-09-11 18:36:54.000 254 33502.86 536.59 2280.65 31.45 2014-09-11 18:36:55.000 254 33502.71 536.58 2280.68 31.45 2014-09-11 18:36:56.000 254 33502.81 536.58 2280.76 31.45 2014-09-11 18:36:57.000 254 33502.78 536.61 2280.71 31.45 2014-09-11 18:36:58.000 254 33502.78 536.57 2280.67 31.45 2014-09-11 18:36:59.000 254 33502.86 536.60 2280.74 31.45 2014-09-11 18:37:00.000 254 33502.76 536.59 2280.69 31.45 2014-09-11 18:37:01.000 254 33502.81 536.57 2280.71 31.45 2014-09-11 18:37:02.000 254 33502.83 536.59 2280.73 31.45 2014-09-11 18:37:03.000 254 33502.81 536.63 2280.70 31.45 2014-09-11 18:37:04.000 254 33502.79 536.59 2280.68 31.45 2014-09-11 18:37:05.000 254 33502.80 536.60 2280.81 31.45 2014-09-11 18:37:06.000 254 33502.81 536.60 2280.79 31.45 2014-09-11 18:37:06.000 254 33502.79 536.58 2280.72 31.45 2014-09-11 18:37:08.000 254 33502.76 536.61 2280.79 31.45 2014-09-11 18:37:09.000 254 33502.74 536.62 2280.75 31.45 2014-09-11 18:37:10.000 254 33502.76 536.60 2280.68 31.45 2014-09-11 18:37:11.000 254 33502.75 536.58 2280.80 31.45 2014-09-11 18:37:12.000 254 33502.90 536.57 2280.69 31.45 2014-09-11 18:37:13.000 254 33502.79 536.60 2280.66 31.45 2014-09-11 18:37:14.000 254 33502.86 536.60 2280.74 31.45 2014-09-11 18:37:15.000 254 33502.81 536.58 2280.76 31.45 2014-09-11 18:37:16.000 254 33502.91 536.60 2280.80 31.45 2014-09-11 18:37:17.000 254 33502.73 536.61 2280.75 31.45 2014-09-11 18:37:18.000 254 33502.92 536.62 2280.74 31.45 2014-09-11 18:37:19.000 254 33502.87 536.63 2280.73 31.45 2014-09-11 18:37:19.000 254 33502.76 536.62 2280.71 31.45 2014-09-11 18:37:21.000 254 33502.90 536.63 2280.82 31.45 2014-09-11 18:37:22.000 254 33502.88 536.62 2280.68 31.45 2014-09-11 18:37:23.000 254 33502.85 536.60 2280.73 31.45 2014-09-11 18:37:24.000 254 33502.88 536.64 2280.69 31.45 2014-09-11 18:37:25.000 254 33502.84 536.61 2280.79 31.45 2014-09-11 18:37:26.000 254 33502.85 536.62 2280.80 31.45 2014-09-11 18:37:27.000 254 33502.89 536.61 2280.80 31.45 2014-09-11 18:37:28.000 254 33502.85 536.60 2280.72 31.45 2014-09-11 18:37:29.000 254 33502.86 536.64 2280.77 31.45 2014-09-11 18:37:30.000 254 33502.88 536.64 2280.79 31.45 2014-09-11 18:37:31.000 254 33502.83 536.58 2280.70 31.45 2014-09-11 18:37:32.000 254 33502.88 536.61 2280.82 31.45 2014-09-11 18:37:33.000 254 33502.92 536.61 2280.82 31.45 2014-09-11 18:37:34.000 254 33502.94 536.61 2280.76 31.45 2014-09-11 18:37:35.000 254 33502.83 536.64 2280.76 31.45 2014-09-11 18:37:36.000 254 33502.90 536.64 2280.77 31.45 2014-09-11 18:37:37.000 254 33502.88 536.58 2280.76 31.45 2014-09-11 18:37:38.000 254 33502.87 536.65 2280.77 31.45 2014-09-11 18:37:39.000 254 33502.86 536.60 2280.74 31.45 2014-09-11 18:37:40.000 254 33502.87 536.61 2280.79 31.45 2014-09-11 18:37:41.000 254 33502.89 536.59 2280.76 31.45 2014-09-11 18:37:42.000 254 33502.88 536.62 2280.78 31.45 2014-09-11 18:37:43.000 254 33502.85 536.61 2280.81 31.45 2014-09-11 18:37:44.000 254 33502.91 536.63 2280.75 31.45 2014-09-11 18:37:45.000 254 33502.88 536.66 2280.78 31.45 2014-09-11 18:37:46.000 254 33502.95 536.62 2280.74 31.45 2014-09-11 18:37:47.000 254 33502.85 536.61 2280.70 31.45 2014-09-11 18:37:48.000 254 33503.10 536.58 2280.77 31.45 2014-09-11 18:37:49.000 254 33502.88 536.60 2280.80 31.45 2014-09-11 18:37:50.000 254 33502.95 536.59 2280.79 31.45 2014-09-11 18:37:51.000 254 33502.92 536.62 2280.76 31.45 2014-09-11 18:37:52.000 254 33502.95 536.62 2280.77 31.45 2014-09-11 18:37:53.000 254 33502.95 536.63 2280.80 31.45 2014-09-11 18:37:54.000 254 33502.94 536.68 2280.81 31.45 2014-09-11 18:37:55.000 254 33502.95 536.66 2280.74 31.45 2014-09-11 18:37:56.000 254 33502.97 536.59 2280.74 31.45 2014-09-11 18:37:57.000 254 33502.97 536.62 2280.78 31.45 2014-09-11 18:37:58.000 254 33502.99 536.66 2280.75 31.45 2014-09-11 18:37:59.000 254 33503.11 536.63 2280.83 31.45 2014-09-11 18:38:00.000 254 33503.02 536.60 2280.80 31.45 2014-09-11 18:38:00.000 254 33503.00 536.63 2280.74 31.45 2014-09-11 18:38:02.000 254 33503.06 536.65 2280.70 31.45 2014-09-11 18:38:03.000 254 33502.99 536.63 2280.76 31.45 2014-09-11 18:38:04.000 254 33503.08 536.62 2280.70 31.45 2014-09-11 18:38:05.000 254 33503.00 536.66 2280.75 31.45 2014-09-11 18:38:06.000 254 33503.08 536.59 2280.74 31.45 2014-09-11 18:38:07.000 254 33503.01 536.62 2280.70 31.45 2014-09-11 18:38:08.000 254 33503.11 536.60 2280.78 31.45 2014-09-11 18:38:09.000 254 33503.05 536.66 2280.75 31.45 2014-09-11 18:38:10.000 254 33502.92 536.67 2280.76 31.45 2014-09-11 18:38:11.000 254 33503.15 536.66 2280.87 31.45 2014-09-11 18:38:12.000 254 33503.13 536.66 2280.82 31.45 2014-09-11 18:38:13.000 254 33503.03 536.66 2280.78 31.45 2014-09-11 18:38:13.000 254 33503.08 536.69 2280.77 31.45 2014-09-11 18:38:15.000 254 33503.06 536.60 2280.79 31.45 2014-09-11 18:38:16.000 254 33502.98 536.68 2280.70 31.45 2014-09-11 18:38:17.000 254 33503.05 536.60 2280.76 31.45 2014-09-11 18:38:18.000 254 33503.10 536.66 2280.79 31.45 2014-09-11 18:38:19.000 254 33503.03 536.64 2280.86 31.45 2014-09-11 18:38:20.000 254 33503.00 536.66 2280.68 31.45 2014-09-11 18:38:21.000 254 33503.06 536.67 2280.82 31.45 2014-09-11 18:38:22.000 254 33503.05 536.65 2280.71 31.45 2014-09-11 18:38:23.000 254 33503.06 536.66 2280.76 31.45 2014-09-11 18:38:24.000 254 33503.02 536.61 2280.78 31.45 2014-09-11 18:38:25.000 254 33503.00 536.62 2280.78 31.45 2014-09-11 18:38:26.000 254 33503.07 536.69 2280.79 31.45 2014-09-11 18:38:27.000 254 33503.00 536.70 2280.80 31.45 2014-09-11 18:38:28.000 254 33503.06 536.65 2280.83 31.45 2014-09-11 18:38:29.000 254 33503.04 536.68 2280.76 31.45 2014-09-11 18:38:30.000 254 33503.06 536.68 2280.80 31.45 2014-09-11 18:38:31.000 254 33503.01 536.66 2280.78 31.45 2014-09-11 18:38:32.000 254 33503.02 536.68 2280.80 31.45 2014-09-11 18:38:33.000 254 33503.11 536.72 2280.80 31.45 2014-09-11 18:38:34.000 254 33502.98 536.66 2280.75 31.45 2014-09-11 18:38:35.000 254 33503.03 536.65 2280.77 31.45 2014-09-11 18:38:36.000 254 33503.04 536.65 2280.80 31.45 2014-09-11 18:38:37.000 254 33503.02 536.66 2280.84 31.45 2014-09-11 18:38:38.000 254 33503.06 536.67 2280.80 31.45 2014-09-11 18:38:39.000 254 33503.00 536.67 2280.82 31.45 2014-09-11 18:38:40.000 254 33503.08 536.67 2280.78 31.45 2014-09-11 18:38:41.000 254 33503.04 536.68 2280.83 31.45 2014-09-11 18:38:42.000 254 33503.10 536.67 2280.77 31.45 2014-09-11 18:38:43.000 254 33503.04 536.67 2280.80 31.45 2014-09-11 18:38:44.000 254 33503.00 536.75 2280.78 31.45 2014-09-11 18:38:45.000 254 33503.05 536.70 2280.81 31.45 2014-09-11 18:38:46.000 254 33503.03 536.66 2280.79 31.45 2014-09-11 18:38:47.000 254 33502.97 536.71 2280.78 31.45 2014-09-11 18:38:48.000 254 33503.16 536.66 2280.71 31.45 2014-09-11 18:38:49.000 254 33503.11 536.68 2280.72 31.45 2014-09-11 18:38:50.000 254 33503.04 536.73 2280.80 31.45 2014-09-11 18:38:51.000 254 33503.07 536.67 2280.86 31.45 2014-09-11 18:38:52.000 254 33503.20 536.73 2280.82 31.45 2014-09-11 18:38:53.000 254 33503.13 536.70 2280.80 31.45 2014-09-11 18:38:54.000 254 33503.17 536.66 2280.88 31.45 2014-09-11 18:38:54.000 254 33503.10 536.65 2280.87 31.45 2014-09-11 18:38:56.000 254 33503.20 536.72 2280.84 31.45 2014-09-11 18:38:57.000 254 33503.09 536.65 2280.86 31.45 2014-09-11 18:38:58.000 254 33503.06 536.65 2280.82 31.45 2014-09-11 18:38:59.000 254 33503.13 536.65 2280.86 31.45 2014-09-11 18:39:00.000 254 33503.18 536.68 2280.89 31.46 2014-09-11 18:39:01.000 254 33503.11 536.66 2280.89 31.45 2014-09-11 18:39:02.000 254 33503.08 536.68 2280.84 31.45 2014-09-11 18:39:03.000 254 33503.18 536.69 2280.91 31.45 2014-09-11 18:39:04.000 254 33503.06 536.66 2280.88 31.45 2014-09-11 18:39:05.000 254 33503.17 536.69 2280.88 31.45 2014-09-11 18:39:06.000 254 33503.16 536.69 2280.83 31.45 2014-09-11 18:39:07.000 254 33503.13 536.71 2280.86 31.45 2014-09-11 18:39:07.000 254 33503.18 536.68 2280.93 31.45 2014-09-11 18:39:09.000 254 33503.17 536.71 2280.96 31.45 2014-09-11 18:39:10.000 254 33503.15 536.67 2280.96 31.45 2014-09-11 18:39:11.000 254 33503.26 536.71 2280.95 31.45 2014-09-11 18:39:12.000 254 33503.16 536.70 2280.91 31.45 2014-09-11 18:39:13.000 254 33503.10 536.65 2280.83 31.45 2014-09-11 18:39:14.000 254 33503.28 536.70 2280.86 31.46 2014-09-11 18:39:15.000 254 33503.20 536.68 2280.93 31.45 2014-09-11 18:39:16.000 254 33503.30 536.62 2280.89 31.45 2014-09-11 18:39:17.000 254 33503.19 536.70 2280.91 31.45 2014-09-11 18:39:18.000 254 33503.23 536.71 2280.78 31.45 2014-09-11 18:39:19.000 254 33503.26 536.66 2280.87 31.46 2014-09-11 18:39:20.000 254 33503.26 536.72 2280.85 31.45 2014-09-11 18:39:21.000 254 33503.29 536.72 2280.89 31.45 2014-09-11 18:39:22.000 254 33503.28 536.66 2280.90 31.46 2014-09-11 18:39:23.000 254 33503.25 536.72 2280.85 31.46 2014-09-11 18:39:24.000 254 33503.27 536.73 2280.82 31.45 2014-09-11 18:39:25.000 254 33503.22 536.73 2280.84 31.46 2014-09-11 18:39:26.000 254 33503.31 536.69 2280.84 31.46 2014-09-11 18:39:27.000 254 33503.28 536.68 2280.87 31.46 2014-09-11 18:39:28.000 254 33503.31 536.68 2280.84 31.46 2014-09-11 18:39:29.000 254 33503.38 536.73 2280.81 31.46 2014-09-11 18:39:30.000 254 33503.29 536.65 2280.84 31.46 2014-09-11 18:39:31.000 254 33503.27 536.69 2280.82 31.46 2014-09-11 18:39:32.000 254 33503.22 536.68 2280.90 31.46 2014-09-11 18:39:33.000 254 33503.35 536.71 2280.83 31.45 2014-09-11 18:39:34.000 254 33503.33 536.69 2280.89 31.46 2014-09-11 18:39:35.000 254 33503.26 536.69 2280.92 31.46 2014-09-11 18:39:36.000 254 33503.29 536.69 2280.90 31.46 2014-09-11 18:39:37.000 254 33503.33 536.70 2280.93 31.45 2014-09-11 18:39:38.000 254 33503.34 536.69 2280.86 31.46 2014-09-11 18:39:39.000 254 33503.35 536.63 2280.84 31.46 2014-09-11 18:39:40.000 254 33503.32 536.72 2280.97 31.46 2014-09-11 18:39:41.000 254 33503.38 536.66 2280.92 31.46 2014-09-11 18:39:42.000 254 33503.38 536.68 2280.90 31.45 2014-09-11 18:39:43.000 254 33503.29 536.69 2280.90 31.45 2014-09-11 18:39:44.000 254 33503.31 536.70 2280.87 31.45 2014-09-11 18:39:45.000 254 33503.39 536.72 2280.87 31.46 2014-09-11 18:39:46.000 254 33503.44 536.70 2280.94 31.45 2014-09-11 18:39:47.000 254 33503.35 536.68 2280.92 31.45 2014-09-11 18:39:48.000 254 33503.31 536.69 2280.89 31.45 2014-09-11 18:39:48.000 254 33503.39 536.69 2280.87 31.46 2014-09-11 18:39:50.000 254 33503.36 536.69 2280.88 31.45 2014-09-11 18:39:51.000 254 33503.44 536.67 2280.86 31.46 2014-09-11 18:39:52.000 254 33503.48 536.65 2280.93 31.46 2014-09-11 18:39:53.000 254 33503.48 536.64 2280.90 31.46 2014-09-11 18:39:54.000 254 33503.45 536.70 2280.85 31.45 2014-09-11 18:39:55.000 254 33503.39 536.68 2280.82 31.46 2014-09-11 18:39:56.000 254 33503.45 536.69 2280.88 31.46 2014-09-11 18:39:57.000 254 33503.43 536.70 2280.89 31.46 2014-09-11 18:39:58.000 254 33503.41 536.67 2280.86 31.46 2014-09-11 18:39:59.000 254 33503.38 536.64 2280.99 31.46 2014-09-11 18:40:00.000 254 33503.34 536.65 2280.88 31.46 2014-09-11 18:40:01.000 254 33503.48 536.70 2280.89 31.45 2014-09-11 18:40:01.000 254 33503.39 536.65 2280.88 31.46 2014-09-11 18:40:03.000 254 33503.42 536.69 2280.90 31.45 2014-09-11 18:40:04.000 254 33503.39 536.65 2280.90 31.46 2014-09-11 18:40:05.000 254 33503.48 536.69 2280.90 31.46 2014-09-11 18:40:06.000 254 33503.29 536.70 2280.87 31.46 2014-09-11 18:40:07.000 254 33503.46 536.69 2280.86 31.46 2014-09-11 18:40:08.000 254 33503.43 536.70 2280.91 31.46 2014-09-11 18:40:09.000 254 33503.42 536.72 2280.90 31.45 2014-09-11 18:40:10.000 254 33503.39 536.66 2280.93 31.46 2014-09-11 18:40:11.000 254 33503.44 536.69 2280.83 31.45 2014-09-11 18:40:12.000 254 33503.45 536.69 2280.97 31.46 2014-09-11 18:40:13.000 254 33503.48 536.65 2280.93 31.46 2014-09-11 18:40:14.000 254 33503.44 536.66 2280.91 31.46 2014-09-11 18:40:15.000 254 33503.52 536.69 2280.89 31.46 2014-09-11 18:40:16.000 254 33503.49 536.67 2280.86 31.46 2014-09-11 18:40:17.000 254 33503.41 536.68 2280.87 31.45 2014-09-11 18:40:18.000 254 33503.54 536.69 2280.99 31.46 2014-09-11 18:40:19.000 254 33503.48 536.69 2280.99 31.46 2014-09-11 18:40:20.000 254 33503.41 536.69 2280.99 31.46 2014-09-11 18:40:21.000 254 33503.52 536.72 2280.91 31.46 2014-09-11 18:40:22.000 254 33503.48 536.71 2280.83 31.46 2014-09-11 18:40:23.000 254 33503.51 536.72 2280.90 31.46 2014-09-11 18:40:24.000 254 33503.51 536.71 2280.87 31.46 2014-09-11 18:40:25.000 254 33503.44 536.72 2280.95 31.46 2014-09-11 18:40:26.000 254 33503.46 536.70 2280.89 31.46 2014-09-11 18:40:27.000 254 33503.56 536.72 2280.90 31.46 2014-09-11 18:40:28.000 254 33503.59 536.72 2280.86 31.46 2014-09-11 18:40:29.000 254 33503.53 536.73 2280.87 31.46 2014-09-11 18:40:30.000 254 33503.64 536.73 2280.93 31.46 2014-09-11 18:40:31.000 254 33503.54 536.73 2280.97 31.46 2014-09-11 18:40:32.000 254 33503.56 536.70 2280.97 31.46 2014-09-11 18:40:33.000 254 33503.57 536.73 2280.87 31.46 2014-09-11 18:40:34.000 254 33503.58 536.70 2280.95 31.46 2014-09-11 18:40:35.000 254 33503.56 536.69 2280.92 31.46 2014-09-11 18:40:36.000 254 33503.47 536.70 2280.98 31.46 2014-09-11 18:40:37.000 254 33503.53 536.69 2280.90 31.46 2014-09-11 18:40:38.000 254 33503.56 536.68 2280.87 31.46 2014-09-11 18:40:39.000 254 33503.54 536.67 2280.84 31.46 2014-09-11 18:40:40.000 254 33503.63 536.69 2280.86 31.46 2014-09-11 18:40:41.000 254 33503.49 536.67 2280.84 31.46 2014-09-11 18:40:42.000 254 33503.57 536.68 2280.94 31.46 2014-09-11 18:40:42.000 254 33503.61 536.68 2280.90 31.46 2014-09-11 18:40:44.000 254 33503.50 536.68 2280.92 31.46 2014-09-11 18:40:45.000 254 33503.55 536.67 2280.96 31.46 2014-09-11 18:40:46.000 254 33503.64 536.69 2280.96 31.46 2014-09-11 18:40:47.000 254 33503.56 536.67 2280.89 31.46 2014-09-11 18:40:48.000 254 33503.71 536.66 2280.87 31.46 2014-09-11 18:40:49.000 254 33503.61 536.70 2280.83 31.46 2014-09-11 18:40:50.000 254 33503.61 536.70 2280.91 31.46 2014-09-11 18:40:51.000 254 33503.56 536.67 2280.97 31.46 2014-09-11 18:40:52.000 254 33503.60 536.68 2281.01 31.46 2014-09-11 18:40:53.000 254 33503.66 536.66 2280.81 31.46 2014-09-11 18:40:54.000 254 33503.60 536.66 2280.89 31.46 2014-09-11 18:40:55.000 254 33503.60 536.66 2280.90 31.46 2014-09-11 18:40:55.000 254 33503.66 536.65 2280.87 31.46 2014-09-11 18:40:57.000 254 33503.62 536.66 2280.97 31.46 2014-09-11 18:40:58.000 254 33503.68 536.66 2280.97 31.46 2014-09-11 18:40:59.000 254 33503.65 536.69 2280.94 31.46 2014-09-11 18:41:00.000 254 33503.69 536.69 2280.96 31.46 2014-09-11 18:41:01.000 254 33503.64 536.71 2280.91 31.46 2014-09-11 18:41:02.000 254 33503.73 536.70 2280.96 31.46 2014-09-11 18:41:03.000 254 33503.72 536.68 2280.99 31.46 2014-09-11 18:41:04.000 254 33503.61 536.63 2280.90 31.46 2014-09-11 18:41:05.000 254 33503.65 536.72 2280.91 31.46 2014-09-11 18:41:06.000 254 33503.63 536.72 2280.90 31.46 2014-09-11 18:41:07.000 254 33503.75 536.70 2280.95 31.46 2014-09-11 18:41:08.000 254 33503.75 536.71 2280.89 31.46 2014-09-11 18:41:09.000 254 33503.68 536.65 2280.95 31.46 2014-09-11 18:41:10.000 254 33503.73 536.66 2280.95 31.46 2014-09-11 18:41:11.000 254 33503.68 536.66 2280.87 31.46 2014-09-11 18:41:12.000 254 33503.72 536.64 2280.94 31.46 2014-09-11 18:41:13.000 254 33503.70 536.64 2280.90 31.46 2014-09-11 18:41:14.000 254 33503.74 536.67 2280.86 31.46 2014-09-11 18:41:15.000 254 33503.63 536.70 2280.92 31.46 2014-09-11 18:41:16.000 254 33503.71 536.67 2280.93 31.46 2014-09-11 18:41:17.000 254 33503.72 536.70 2280.86 31.46 2014-09-11 18:41:18.000 254 33503.68 536.70 2280.98 31.46 2014-09-11 18:41:19.000 254 33503.64 536.67 2280.90 31.46 2014-09-11 18:41:20.000 254 33503.64 536.68 2280.93 31.46 2014-09-11 18:41:21.000 254 33503.67 536.65 2280.95 31.46 2014-09-11 18:41:22.000 254 33503.71 536.68 2280.93 31.46 2014-09-11 18:41:23.000 254 33503.65 536.59 2280.98 31.46 2014-09-11 18:41:24.000 254 33503.66 536.63 2280.86 31.46 2014-09-11 18:41:25.000 254 33503.68 536.65 2280.93 31.46 2014-09-11 18:41:26.000 254 33503.79 536.64 2280.95 31.46 2014-09-11 18:41:27.000 254 33503.76 536.63 2280.87 31.46 2014-09-11 18:41:28.000 254 33503.74 536.66 2280.95 31.46 2014-09-11 18:41:29.000 254 33503.77 536.63 2280.92 31.46 2014-09-11 18:41:30.000 254 33503.76 536.68 2280.84 31.46 2014-09-11 18:41:31.000 254 33503.88 536.69 2280.91 31.46 2014-09-11 18:41:32.000 254 33503.81 536.65 2280.92 31.46 2014-09-11 18:41:33.000 254 33503.86 536.65 2280.91 31.46 2014-09-11 18:41:34.000 254 33503.79 536.63 2281.03 31.46 2014-09-11 18:41:35.000 254 33503.78 536.67 2280.89 31.46 2014-09-11 18:41:36.000 254 33503.82 536.68 2280.92 31.46 2014-09-11 18:41:36.000 254 33503.74 536.62 2280.89 31.46 2014-09-11 18:41:38.000 254 33503.79 536.57 2280.90 31.46 2014-09-11 18:41:39.000 254 33503.85 536.63 2280.94 31.46 2014-09-11 18:41:40.000 254 33503.81 536.63 2280.94 31.46 2014-09-11 18:41:41.000 254 33503.93 536.66 2280.85 31.46 2014-09-11 18:41:42.000 254 33503.78 536.62 2280.93 31.46 2014-09-11 18:41:43.000 254 33503.87 536.64 2280.93 31.46 2014-09-11 18:41:44.000 254 33503.85 536.62 2280.92 31.46 2014-09-11 18:41:45.000 254 33503.75 536.65 2280.87 31.46 2014-09-11 18:41:46.000 254 33503.79 536.61 2280.89 31.46 2014-09-11 18:41:47.000 254 33503.74 536.65 2280.99 31.46 2014-09-11 18:41:48.000 254 33503.71 536.65 2280.91 31.46 2014-09-11 18:41:49.000 254 33503.79 536.63 2280.89 31.46 2014-09-11 18:41:49.000 254 33503.79 536.60 2280.90 31.46 2014-09-11 18:41:51.000 254 33503.74 536.59 2280.96 31.46 2014-09-11 18:41:52.000 254 33503.76 536.61 2281.02 31.46 2014-09-11 18:41:53.000 254 33503.72 536.62 2280.92 31.46 2014-09-11 18:41:54.000 254 33503.81 536.63 2280.89 31.46 2014-09-11 18:41:55.000 254 33503.82 536.61 2280.93 31.46 2014-09-11 18:41:56.000 254 33503.80 536.61 2280.90 31.46 2014-09-11 18:41:57.000 254 33503.82 536.62 2280.93 31.46 2014-09-11 18:41:58.000 254 33503.76 536.62 2280.95 31.46 2014-09-11 18:41:59.000 254 33503.87 536.62 2280.89 31.46 2014-09-11 18:42:00.000 254 33503.74 536.61 2280.90 31.46 2014-09-11 18:42:01.000 254 33503.78 536.64 2280.95 31.46 2014-09-11 18:42:02.000 254 33503.75 536.62 2280.90 31.46 2014-09-11 18:42:03.000 254 33503.83 536.61 2280.95 31.46 2014-09-11 18:42:04.000 254 33503.79 536.62 2280.92 31.46 2014-09-11 18:42:05.000 254 33503.87 536.61 2280.91 31.46 2014-09-11 18:42:06.000 254 33503.87 536.59 2280.88 31.46 2014-09-11 18:42:07.000 254 33503.84 536.61 2280.97 31.46 2014-09-11 18:42:08.000 254 33503.89 536.60 2280.89 31.46 2014-09-11 18:42:09.000 254 33503.88 536.59 2280.87 31.46 2014-09-11 18:42:10.000 254 33503.87 536.59 2280.90 31.46 2014-09-11 18:42:11.000 254 33503.76 536.58 2280.99 31.46 2014-09-11 18:42:12.000 254 33503.90 536.60 2280.97 31.46 2014-09-11 18:42:13.000 254 33503.93 536.60 2280.84 31.46 2014-09-11 18:42:14.000 254 33503.87 536.63 2280.88 31.46 2014-09-11 18:42:15.000 254 33503.84 536.61 2280.93 31.46 2014-09-11 18:42:16.000 254 33503.83 536.61 2280.92 31.46 2014-09-11 18:42:17.000 254 33503.81 536.58 2280.95 31.46 2014-09-11 18:42:18.000 254 33503.97 536.67 2280.86 31.46 2014-09-11 18:42:19.000 254 33503.84 536.57 2280.95 31.46 2014-09-11 18:42:20.000 254 33503.88 536.55 2280.96 31.46 2014-09-11 18:42:21.000 254 33503.87 536.54 2280.94 31.46 2014-09-11 18:42:22.000 254 33503.94 536.55 2280.90 31.46 2014-09-11 18:42:23.000 254 33503.85 536.55 2280.96 31.46 2014-09-11 18:42:24.000 254 33503.95 536.54 2280.89 31.46 2014-09-11 18:42:25.000 254 33503.98 536.58 2280.88 31.46 2014-09-11 18:42:26.000 254 33503.96 536.58 2280.81 31.46 2014-09-11 18:42:27.000 254 33503.99 536.61 2280.89 31.46 2014-09-11 18:42:28.000 254 33503.96 536.57 2280.95 31.46 2014-09-11 18:42:29.000 254 33503.86 536.56 2280.84 31.46 2014-09-11 18:42:30.000 254 33504.00 536.58 2280.80 31.46 2014-09-11 18:42:30.000 254 33503.97 536.55 2280.84 31.46 2014-09-11 18:42:32.000 254 33503.97 536.56 2280.86 31.46 2014-09-11 18:42:33.000 254 33503.88 536.59 2280.87 31.46 2014-09-11 18:42:34.000 254 33503.97 536.53 2280.86 31.46 2014-09-11 18:42:35.000 254 33503.97 536.57 2280.88 31.46 2014-09-11 18:42:36.000 254 33504.00 536.56 2280.90 31.46 2014-09-11 18:42:37.000 254 33503.96 536.59 2280.85 31.46 2014-09-11 18:42:38.000 254 33503.91 536.55 2280.86 31.46 2014-09-11 18:42:39.000 254 33503.88 536.58 2280.80 31.46 2014-09-11 18:42:40.000 254 33504.00 536.54 2280.95 31.46 2014-09-11 18:42:41.000 254 33503.91 536.57 2280.87 31.46 2014-09-11 18:42:42.000 254 33503.93 536.54 2280.87 31.46 2014-09-11 18:42:43.000 254 33503.97 536.57 2280.95 31.46 2014-09-11 18:42:43.000 254 33503.92 536.55 2280.94 31.46 2014-09-11 18:42:45.000 254 33504.02 536.53 2280.89 31.46 2014-09-11 18:42:46.000 254 33504.04 536.50 2280.88 31.46 2014-09-11 18:42:47.000 254 33504.06 536.56 2280.89 31.46 2014-09-11 18:42:48.000 254 33504.02 536.55 2280.86 31.46 2014-09-11 18:42:49.000 254 33503.97 536.54 2280.82 31.46 2014-09-11 18:42:50.000 254 33503.98 536.49 2280.87 31.46 2014-09-11 18:42:51.000 254 33503.94 536.52 2280.89 31.46 2014-09-11 18:42:52.000 254 33504.01 536.55 2280.84 31.46 2014-09-11 18:42:53.000 254 33504.03 536.55 2280.91 31.46 2014-09-11 18:42:54.000 254 33504.06 536.53 2280.82 31.46 2014-09-11 18:42:55.000 254 33504.03 536.54 2280.89 31.46 2014-09-11 18:42:56.000 254 33504.00 536.51 2280.85 31.46 2014-09-11 18:42:57.000 254 33504.01 536.54 2280.95 31.46 2014-09-11 18:42:58.000 254 33504.05 536.52 2280.95 31.46 2014-09-11 18:42:59.000 254 33504.06 536.53 2280.89 31.46 2014-09-11 18:43:00.000 254 33504.00 536.54 2280.80 31.46 2014-09-11 18:43:01.000 254 33504.04 536.51 2280.86 31.46 2014-09-11 18:43:02.000 254 33504.01 536.56 2280.77 31.46 2014-09-11 18:43:03.000 254 33504.09 536.52 2280.78 31.46 2014-09-11 18:43:04.000 254 33504.11 536.49 2280.91 31.46 2014-09-11 18:43:05.000 254 33504.13 536.50 2280.87 31.46 2014-09-11 18:43:06.000 254 33504.00 536.50 2280.87 31.46 2014-09-11 18:43:07.000 254 33504.03 536.50 2280.83 31.46 2014-09-11 18:43:08.000 254 33504.04 536.52 2280.86 31.46 2014-09-11 18:43:09.000 254 33504.03 536.52 2280.84 31.46 2014-09-11 18:43:10.000 254 33504.05 536.50 2280.86 31.46 2014-09-11 18:43:11.000 254 33504.12 536.52 2280.84 31.46 2014-09-11 18:43:12.000 254 33504.03 536.50 2280.85 31.46 2014-09-11 18:43:13.000 254 33504.05 536.52 2280.87 31.46 2014-09-11 18:43:14.000 254 33504.04 536.52 2280.87 31.46 2014-09-11 18:43:15.000 254 33504.07 536.50 2280.85 31.46 2014-09-11 18:43:16.000 254 33504.09 536.44 2280.82 31.46 2014-09-11 18:43:17.000 254 33504.16 536.48 2280.86 31.46 2014-09-11 18:43:18.000 254 33504.14 536.47 2280.84 31.46 2014-09-11 18:43:19.000 254 33504.00 536.45 2281.01 31.46 2014-09-11 18:43:20.000 254 33504.06 536.50 2280.95 31.46 2014-09-11 18:43:21.000 254 33504.06 536.46 2280.86 31.46 2014-09-11 18:43:22.000 254 33504.05 536.49 2280.86 31.46 2014-09-11 18:43:23.000 254 33504.15 536.46 2280.89 31.46 2014-09-11 18:43:24.000 254 33504.13 536.46 2280.83 31.46 2014-09-11 18:43:24.000 254 33504.09 536.50 2280.82 31.46 2014-09-11 18:43:26.000 254 33504.03 536.49 2280.86 31.46 2014-09-11 18:43:27.000 254 33504.13 536.54 2280.90 31.46 2014-09-11 18:43:28.000 254 33504.15 536.49 2280.82 31.46 2014-09-11 18:43:29.000 254 33504.10 536.50 2280.90 31.46 2014-09-11 18:43:30.000 254 33504.14 536.47 2280.86 31.46 2014-09-11 18:43:31.000 254 33504.11 536.45 2280.88 31.46 2014-09-11 18:43:32.000 254 33504.15 536.47 2280.87 31.46 2014-09-11 18:43:33.000 254 33504.11 536.53 2280.86 31.46 2014-09-11 18:43:34.000 254 33504.12 536.45 2280.87 31.46 2014-09-11 18:43:35.000 254 33504.02 536.47 2280.88 31.46 2014-09-11 18:43:36.000 254 33504.07 536.46 2280.90 31.46 2014-09-11 18:43:37.000 254 33504.04 536.45 2280.81 31.46 2014-09-11 18:43:37.000 254 33504.17 536.43 2280.86 31.46 2014-09-11 18:43:39.000 254 33504.07 536.50 2280.91 31.46 2014-09-11 18:43:40.000 254 33504.07 536.49 2280.90 31.46 2014-09-11 18:43:41.000 254 33504.06 536.45 2280.87 31.46 2014-09-11 18:43:42.000 254 33504.15 536.50 2280.93 31.46 2014-09-11 18:43:43.000 254 33504.06 536.48 2280.83 31.46 2014-09-11 18:43:44.000 254 33504.12 536.51 2280.85 31.46 2014-09-11 18:43:45.000 254 33504.13 536.49 2280.90 31.46 2014-09-11 18:43:46.000 254 33504.19 536.42 2280.85 31.46 2014-09-11 18:43:47.000 254 33504.08 536.48 2280.96 31.46 2014-09-11 18:43:48.000 254 33504.15 536.41 2280.92 31.46 2014-09-11 18:43:49.000 254 33504.14 536.45 2280.92 31.46 2014-09-11 18:43:50.000 254 33504.15 536.49 2280.89 31.46 2014-09-11 18:43:51.000 254 33504.10 536.45 2280.77 31.46 2014-09-11 18:43:52.000 254 33504.14 536.48 2280.91 31.46 2014-09-11 18:43:53.000 254 33504.11 536.50 2280.80 31.46 2014-09-11 18:43:54.000 254 33504.12 536.49 2280.86 31.46 2014-09-11 18:43:55.000 254 33504.11 536.45 2280.78 31.46 2014-09-11 18:43:56.000 254 33504.16 536.43 2280.83 31.46 2014-09-11 18:43:57.000 254 33504.13 536.48 2280.82 31.46 2014-09-11 18:43:58.000 254 33504.07 536.46 2280.86 31.46 2014-09-11 18:43:59.000 254 33504.04 536.48 2280.80 31.46 2014-09-11 18:44:00.000 254 33504.10 536.46 2280.90 31.46 2014-09-11 18:44:01.000 254 33504.12 536.46 2280.86 31.46 2014-09-11 18:44:02.000 254 33504.10 536.46 2280.87 31.46 2014-09-11 18:44:03.000 254 33504.12 536.45 2280.88 31.46 2014-09-11 18:44:04.000 254 33504.09 536.51 2280.88 31.46 2014-09-11 18:44:05.000 254 33504.05 536.43 2280.88 31.46 2014-09-11 18:44:06.000 254 33504.05 536.42 2280.84 31.46 2014-09-11 18:44:07.000 254 33504.07 536.47 2280.90 31.46 2014-09-11 18:44:08.000 254 33504.12 536.46 2280.84 31.46 2014-09-11 18:44:09.000 254 33504.08 536.45 2280.89 31.46 2014-09-11 18:44:10.000 254 33504.15 536.44 2280.85 31.46 2014-09-11 18:44:11.000 254 33504.00 536.45 2280.92 31.46 2014-09-11 18:44:12.000 254 33504.19 536.40 2280.95 31.46 2014-09-11 18:44:13.000 254 33504.10 536.46 2280.89 31.46 2014-09-11 18:44:14.000 254 33504.06 536.48 2280.90 31.46 2014-09-11 18:44:15.000 254 33504.08 536.41 2280.92 31.46 2014-09-11 18:44:16.000 254 33504.09 536.38 2280.92 31.46 2014-09-11 18:44:17.000 254 33504.07 536.43 2280.86 31.46 2014-09-11 18:44:18.000 254 33504.11 536.45 2280.87 31.46 2014-09-11 18:44:18.000 254 33504.09 536.42 2280.88 31.46 2014-09-11 18:44:20.000 254 33504.05 536.41 2280.95 31.46 2014-09-11 18:44:21.000 254 33504.12 536.49 2280.84 31.46 2014-09-11 18:44:22.000 254 33504.05 536.44 2280.95 31.46 2014-09-11 18:44:23.000 254 33504.10 536.45 2280.92 31.46 2014-09-11 18:44:24.000 254 33504.04 536.46 2280.92 31.46 2014-09-11 18:44:25.000 254 33504.19 536.39 2280.93 31.46 2014-09-11 18:44:26.000 254 33504.06 536.40 2280.90 31.46 2014-09-11 18:44:27.000 254 33504.10 536.45 2280.92 31.46 2014-09-11 18:44:28.000 254 33504.02 536.43 2280.90 31.46 2014-09-11 18:44:29.000 254 33504.05 536.38 2280.93 31.46 2014-09-11 18:44:30.000 254 33503.98 536.39 2280.93 31.46 2014-09-11 18:44:31.000 254 33504.01 536.47 2280.98 31.46 2014-09-11 18:44:31.000 254 33504.01 536.45 2280.93 31.46 2014-09-11 18:44:33.000 254 33504.11 536.47 2280.92 31.46 2014-09-11 18:44:34.000 254 33504.08 536.41 2280.89 31.46 2014-09-11 18:44:35.000 254 33504.03 536.44 2280.88 31.46 2014-09-11 18:44:36.000 254 33504.07 536.41 2280.87 31.46 2014-09-11 18:44:37.000 254 33504.22 536.42 2280.87 31.46 2014-09-11 18:44:38.000 254 33504.13 536.41 2280.90 31.46 2014-09-11 18:44:39.000 254 33504.09 536.40 2280.93 31.46 2014-09-11 18:44:40.000 254 33504.08 536.37 2280.97 31.46 2014-09-11 18:44:41.000 254 33504.16 536.41 2280.95 31.46 2014-09-11 18:44:42.000 254 33504.10 536.40 2280.90 31.46 2014-09-11 18:44:43.000 254 33504.20 536.40 2280.89 31.46 2014-09-11 18:44:44.000 254 33504.11 536.41 2280.83 31.46 2014-09-11 18:44:45.000 254 33504.18 536.39 2280.89 31.46 2014-09-11 18:44:46.000 254 33504.14 536.41 2280.83 31.46 2014-09-11 18:44:47.000 254 33504.13 536.40 2280.95 31.46 2014-09-11 18:44:48.000 254 33504.10 536.40 2280.93 31.46 2014-09-11 18:44:49.000 254 33504.10 536.42 2280.84 31.46 2014-09-11 18:44:50.000 254 33504.14 536.43 2280.88 31.46 2014-09-11 18:44:51.000 254 33504.21 536.38 2280.80 31.46 2014-09-11 18:44:52.000 254 33504.22 536.39 2280.89 31.46 2014-09-11 18:44:53.000 254 33504.13 536.36 2280.97 31.46 2014-09-11 18:44:54.000 254 33504.18 536.36 2280.96 31.46 2014-09-11 18:44:55.000 254 33504.16 536.36 2280.83 31.46 2014-09-11 18:44:56.000 254 33504.12 536.35 2280.88 31.46 2014-09-11 18:44:57.000 254 33504.17 536.39 2280.83 31.46 2014-09-11 18:44:58.000 254 33504.17 536.34 2280.89 31.46 2014-09-11 18:44:59.000 254 33504.25 536.36 2280.80 31.46 2014-09-11 18:45:00.000 254 33504.13 536.36 2280.83 31.46 2014-09-11 18:45:01.000 254 33504.16 536.35 2280.90 31.46 2014-09-11 18:45:02.000 254 33504.22 536.34 2280.89 31.46 2014-09-11 18:45:03.000 254 33504.17 536.36 2280.89 31.46 2014-09-11 18:45:04.000 254 33504.20 536.33 2280.97 31.46 2014-09-11 18:45:05.000 254 33504.16 536.36 2280.83 31.46 2014-09-11 18:45:06.000 254 33504.25 536.33 2280.92 31.46 2014-09-11 18:45:07.000 254 33504.33 536.33 2280.90 31.46 2014-09-11 18:45:08.000 254 33504.32 536.34 2280.88 31.46 2014-09-11 18:45:09.000 254 33504.28 536.33 2280.93 31.46 2014-09-11 18:45:10.000 254 33504.22 536.33 2280.87 31.46 2014-09-11 18:45:11.000 254 33504.21 536.34 2280.82 31.46 2014-09-11 18:45:12.000 254 33504.26 536.33 2280.84 31.46 2014-09-11 18:45:12.000 254 33504.22 536.33 2280.86 31.46 2014-09-11 18:45:14.000 254 33504.19 536.29 2280.90 31.46 2014-09-11 18:45:15.000 254 33504.21 536.36 2280.88 31.46 2014-09-11 18:45:16.000 254 33504.22 536.30 2280.90 31.46 2014-09-11 18:45:17.000 254 33504.17 536.37 2280.88 31.46 2014-09-11 18:45:18.000 254 33504.23 536.33 2280.86 31.46 2014-09-11 18:45:19.000 254 33504.24 536.35 2280.83 31.46 2014-09-11 18:45:20.000 254 33504.22 536.34 2280.87 31.46 2014-09-11 18:45:21.000 254 33504.22 536.30 2280.92 31.46 2014-09-11 18:45:22.000 254 33504.20 536.36 2280.86 31.46 2014-09-11 18:45:23.000 254 33504.22 536.30 2280.86 31.46 2014-09-11 18:45:24.000 254 33504.14 536.32 2280.87 31.46 2014-09-11 18:45:25.000 254 33504.22 536.28 2280.83 31.46 2014-09-11 18:45:25.000 254 33504.17 536.29 2280.83 31.46 2014-09-11 18:45:27.000 254 33504.26 536.29 2280.78 31.46 2014-09-11 18:45:28.000 254 33504.24 536.30 2280.87 31.46 2014-09-11 18:45:29.000 254 33504.25 536.33 2280.78 31.46 2014-09-11 18:45:30.000 254 33504.21 536.33 2280.93 31.46 2014-09-11 18:45:31.000 254 33504.09 536.35 2280.86 31.46 2014-09-11 18:45:32.000 254 33504.17 536.30 2280.84 31.46 2014-09-11 18:45:33.000 254 33504.25 536.33 2280.90 31.46 2014-09-11 18:45:34.000 254 33504.22 536.33 2280.86 31.46 2014-09-11 18:45:35.000 254 33504.12 536.29 2280.90 31.46 2014-09-11 18:45:36.000 254 33504.31 536.31 2280.87 31.46 2014-09-11 18:45:37.000 254 33504.19 536.28 2280.89 31.46 2014-09-11 18:45:38.000 254 33504.24 536.30 2280.87 31.46 2014-09-11 18:45:39.000 254 33504.21 536.34 2280.87 31.46 2014-09-11 18:45:40.000 254 33504.29 536.29 2280.90 31.46 2014-09-11 18:45:41.000 254 33504.28 536.29 2280.88 31.46 2014-09-11 18:45:42.000 254 33504.24 536.30 2280.90 31.46 2014-09-11 18:45:43.000 254 33504.26 536.27 2280.83 31.46 2014-09-11 18:45:44.000 254 33504.21 536.29 2280.83 31.46 2014-09-11 18:45:45.000 254 33504.32 536.27 2280.92 31.46 2014-09-11 18:45:46.000 254 33504.21 536.27 2280.93 31.46 2014-09-11 18:45:47.000 254 33504.28 536.28 2280.90 31.46 2014-09-11 18:45:48.000 254 33504.26 536.25 2280.87 31.46 2014-09-11 18:45:49.000 254 33504.29 536.25 2280.87 31.46 2014-09-11 18:45:50.000 254 33504.28 536.24 2280.87 31.46 2014-09-11 18:45:51.000 254 33504.24 536.25 2280.81 31.46 2014-09-11 18:45:52.000 254 33504.31 536.27 2280.83 31.46 2014-09-11 18:45:53.000 254 33504.27 536.27 2280.86 31.46 2014-09-11 18:45:54.000 254 33504.22 536.30 2280.85 31.46 2014-09-11 18:45:55.000 254 33504.29 536.24 2280.84 31.46 2014-09-11 18:45:56.000 254 33504.25 536.23 2280.86 31.46 2014-09-11 18:45:57.000 254 33504.30 536.28 2280.89 31.46 2014-09-11 18:45:58.000 254 33504.19 536.27 2280.87 31.46 2014-09-11 18:45:59.000 254 33504.28 536.25 2280.76 31.46 2014-09-11 18:46:00.000 254 33504.29 536.25 2280.82 31.46 2014-09-11 18:46:01.000 254 33504.25 536.26 2280.92 31.46 2014-09-11 18:46:02.000 254 33504.21 536.20 2280.92 31.46 2014-09-11 18:46:03.000 254 33504.27 536.25 2280.84 31.46 2014-09-11 18:46:04.000 254 33504.20 536.24 2280.86 31.46 2014-09-11 18:46:05.000 254 33504.16 536.22 2280.84 31.46 2014-09-11 18:46:06.000 254 33504.23 536.20 2280.85 31.46 2014-09-11 18:46:06.000 254 33504.28 536.28 2280.83 31.46 2014-09-11 18:46:08.000 254 33504.23 536.25 2280.82 31.46 2014-09-11 18:46:09.000 254 33504.21 536.26 2280.86 31.46 2014-09-11 18:46:10.000 254 33504.15 536.28 2280.80 31.46 2014-09-11 18:46:11.000 254 33504.18 536.27 2280.77 31.46 2014-09-11 18:46:12.000 254 33504.16 536.23 2280.83 31.46 2014-09-11 18:46:13.000 254 33504.27 536.25 2280.85 31.46 2014-09-11 18:46:14.000 254 33504.22 536.27 2280.87 31.46 2014-09-11 18:46:15.000 254 33504.19 536.22 2280.87 31.46 2014-09-11 18:46:16.000 254 33504.20 536.27 2280.84 31.46 2014-09-11 18:46:17.000 254 33504.28 536.26 2280.89 31.46 2014-09-11 18:46:18.000 254 33504.21 536.25 2280.82 31.46 2014-09-11 18:46:19.000 254 33504.12 536.24 2280.89 31.46 2014-09-11 18:46:19.000 254 33504.16 536.19 2280.92 31.46 2014-09-11 18:46:21.000 254 33504.24 536.21 2280.86 31.46 2014-09-11 18:46:22.000 254 33504.19 536.25 2280.82 31.46 2014-09-11 18:46:23.000 254 33504.22 536.28 2280.91 31.46 2014-09-11 18:46:24.000 254 33504.19 536.22 2280.83 31.46 2014-09-11 18:46:25.000 254 33504.16 536.22 2280.84 31.46 2014-09-11 18:46:26.000 254 33504.19 536.19 2280.81 31.46 2014-09-11 18:46:27.000 254 33504.12 536.24 2280.83 31.46 2014-09-11 18:46:28.000 254 33504.11 536.21 2280.83 31.46 2014-09-11 18:46:29.000 254 33504.03 536.23 2280.84 31.46 2014-09-11 18:46:30.000 254 33504.20 536.21 2280.93 31.46 2014-09-11 18:46:31.000 254 33504.16 536.23 2280.95 31.46 2014-09-11 18:46:32.000 254 33504.18 536.20 2280.90 31.46 2014-09-11 18:46:33.000 254 33504.12 536.23 2280.85 31.46 2014-09-11 18:46:34.000 254 33504.09 536.16 2280.89 31.46 2014-09-11 18:46:35.000 254 33504.11 536.21 2280.81 31.46 2014-09-11 18:46:36.000 254 33504.11 536.21 2280.89 31.46 2014-09-11 18:46:37.000 254 33504.07 536.18 2280.95 31.46 2014-09-11 18:46:38.000 254 33504.10 536.22 2280.96 31.46 2014-09-11 18:46:39.000 254 33504.12 536.17 2280.93 31.46 2014-09-11 18:46:40.000 254 33504.18 536.19 2280.85 31.46 2014-09-11 18:46:41.000 254 33504.03 536.20 2280.87 31.46 2014-09-11 18:46:42.000 254 33504.18 536.18 2280.93 31.46 2014-09-11 18:46:43.000 254 33504.16 536.18 2280.85 31.46 2014-09-11 18:46:44.000 254 33504.10 536.12 2280.86 31.46 2014-09-11 18:46:45.000 254 33504.15 536.16 2280.86 31.46 2014-09-11 18:46:46.000 254 33504.12 536.20 2280.78 31.46 2014-09-11 18:46:47.000 254 33504.09 536.18 2280.85 31.46 2014-09-11 18:46:48.000 254 33504.19 536.19 2280.84 31.46 2014-09-11 18:46:49.000 254 33504.12 536.20 2280.90 31.46 2014-09-11 18:46:50.000 254 33504.17 536.16 2280.92 31.46 2014-09-11 18:46:51.000 254 33504.06 536.20 2280.89 31.46 2014-09-11 18:46:52.000 254 33504.17 536.16 2280.86 31.46 2014-09-11 18:46:53.000 254 33504.18 536.19 2280.87 31.46 2014-09-11 18:46:54.000 254 33504.08 536.21 2280.84 31.46 2014-09-11 18:46:55.000 254 33504.12 536.17 2280.95 31.46 2014-09-11 18:46:56.000 254 33504.06 536.18 2280.86 31.46 2014-09-11 18:46:57.000 254 33504.11 536.16 2280.82 31.46 2014-09-11 18:46:58.000 254 33504.15 536.21 2280.79 31.46 2014-09-11 18:46:59.000 254 33504.04 536.17 2280.79 31.46 2014-09-11 18:47:00.000 254 33504.11 536.15 2280.82 31.46 2014-09-11 18:47:00.000 254 33504.12 536.13 2280.82 31.46 2014-09-11 18:47:02.000 254 33503.97 536.13 2280.87 31.46 2014-09-11 18:47:03.000 254 33504.07 536.13 2280.87 31.46 2014-09-11 18:47:04.000 254 33504.07 536.18 2280.93 31.46 2014-09-11 18:47:05.000 254 33504.07 536.16 2280.83 31.46 2014-09-11 18:47:06.000 254 33504.07 536.14 2280.86 31.46 2014-09-11 18:47:07.000 254 33504.09 536.19 2280.83 31.46 2014-09-11 18:47:08.000 254 33504.07 536.14 2280.84 31.46 2014-09-11 18:47:09.000 254 33504.01 536.17 2280.90 31.46 2014-09-11 18:47:10.000 254 33504.06 536.16 2280.90 31.46 2014-09-11 18:47:11.000 254 33504.03 536.13 2280.84 31.46 2014-09-11 18:47:12.000 254 33504.04 536.15 2280.94 31.46 2014-09-11 18:47:13.000 254 33504.05 536.13 2280.81 31.46 2014-09-11 18:47:13.000 254 33504.01 536.11 2280.83 31.46 2014-09-11 18:47:15.000 254 33504.03 536.13 2280.86 31.46 2014-09-11 18:47:16.000 254 33504.07 536.15 2280.87 31.46 2014-09-11 18:47:17.000 254 33504.09 536.14 2280.86 31.46 2014-09-11 18:47:18.000 254 33504.06 536.16 2280.93 31.46 2014-09-11 18:47:19.000 254 33503.94 536.21 2280.86 31.46 2014-09-11 18:47:20.000 254 33504.00 536.15 2280.83 31.46 2014-09-11 18:47:21.000 254 33504.04 536.13 2280.82 31.46 2014-09-11 18:47:22.000 254 33504.01 536.12 2280.92 31.46 2014-09-11 18:47:23.000 254 33503.94 536.09 2280.83 31.46 2014-09-11 18:47:24.000 254 33503.99 536.12 2280.81 31.46 2014-09-11 18:47:25.000 254 33503.99 536.12 2280.92 31.46 2014-09-11 18:47:26.000 254 33503.99 536.13 2280.89 31.46 2014-09-11 18:47:27.000 254 33504.02 536.12 2280.90 31.46 2014-09-11 18:47:28.000 254 33503.95 536.13 2280.93 31.46 2014-09-11 18:47:29.000 254 33504.01 536.18 2280.88 31.46 2014-09-11 18:47:30.000 254 33504.00 536.13 2280.83 31.46 2014-09-11 18:47:31.000 254 33503.98 536.13 2280.93 31.46 2014-09-11 18:47:32.000 254 33503.96 536.09 2280.94 31.46 2014-09-11 18:47:33.000 254 33503.99 536.14 2280.87 31.46 2014-09-11 18:47:34.000 254 33504.01 536.14 2280.85 31.46 2014-09-11 18:47:35.000 254 33503.94 536.14 2280.82 31.46 2014-09-11 18:47:36.000 254 33503.99 536.12 2280.91 31.46 2014-09-11 18:47:37.000 254 33504.01 536.08 2280.89 31.46 2014-09-11 18:47:38.000 254 33503.94 536.09 2280.83 31.46 2014-09-11 18:47:39.000 254 33504.06 536.10 2280.88 31.46 2014-09-11 18:47:40.000 254 33503.98 536.09 2280.91 31.46 2014-09-11 18:47:41.000 254 33504.01 536.06 2280.95 31.46 2014-09-11 18:47:42.000 254 33504.09 536.13 2280.83 31.46 2014-09-11 18:47:43.000 254 33503.93 536.10 2280.89 31.46 2014-09-11 18:47:44.000 254 33503.94 536.13 2280.94 31.46 2014-09-11 18:47:45.000 254 33504.01 536.08 2280.85 31.46 2014-09-11 18:47:46.000 254 33503.96 536.06 2280.82 31.46 2014-09-11 18:47:47.000 254 33503.96 536.05 2280.86 31.46 2014-09-11 18:47:48.000 254 33503.94 536.04 2280.84 31.46 2014-09-11 18:47:49.000 254 33504.01 536.09 2280.87 31.46 2014-09-11 18:47:50.000 254 33503.97 536.07 2280.79 31.46 2014-09-11 18:47:51.000 254 33504.00 536.08 2280.92 31.46 2014-09-11 18:47:52.000 254 33504.00 536.08 2280.89 31.46 2014-09-11 18:47:53.000 254 33503.91 536.06 2280.87 31.46 2014-09-11 18:47:54.000 254 33503.96 536.05 2280.86 31.46 2014-09-11 18:47:54.000 254 33503.99 536.09 2280.92 31.46 2014-09-11 18:47:56.000 254 33503.94 536.03 2280.92 31.46 2014-09-11 18:47:57.000 254 33503.94 536.07 2280.92 31.46 2014-09-11 18:47:58.000 254 33503.94 536.02 2280.90 31.46 2014-09-11 18:47:59.000 254 33504.03 536.11 2280.84 31.46 2014-09-11 18:48:00.000 254 33503.94 536.02 2280.83 31.46 2014-09-11 18:48:01.000 254 33503.87 536.09 2280.89 31.46 2014-09-11 18:48:02.000 254 33503.93 536.07 2280.86 31.46 2014-09-11 18:48:03.000 254 33503.91 536.11 2280.87 31.46 2014-09-11 18:48:04.000 254 33503.90 536.05 2280.88 31.46 2014-09-11 18:48:05.000 254 33503.83 536.05 2280.77 31.46 2014-09-11 18:48:06.000 254 33503.98 536.05 2280.82 31.46 2014-09-11 18:48:07.000 254 33503.99 536.05 2280.78 31.46 2014-09-11 18:48:07.000 254 33503.91 536.02 2280.80 31.46 2014-09-11 18:48:09.000 254 33503.99 536.04 2280.86 31.46 2014-09-11 18:48:10.000 254 33503.89 536.06 2280.80 31.46 2014-09-11 18:48:11.000 254 33503.99 536.01 2280.85 31.46 2014-09-11 18:48:12.000 254 33503.91 536.01 2280.86 31.46 2014-09-11 18:48:13.000 254 33503.97 535.98 2280.77 31.46 2014-09-11 18:48:14.000 254 33503.96 536.01 2280.73 31.46 2014-09-11 18:48:15.000 254 33503.93 535.97 2280.84 31.46 2014-09-11 18:48:16.000 254 33503.89 536.02 2280.76 31.46 2014-09-11 18:48:17.000 254 33503.95 536.00 2280.77 31.46 2014-09-11 18:48:18.000 254 33503.87 536.01 2280.89 31.46 2014-09-11 18:48:19.000 254 33503.94 536.04 2280.82 31.46 2014-09-11 18:48:20.000 254 33503.87 536.00 2280.80 31.46 2014-09-11 18:48:21.000 254 33503.95 536.00 2280.95 31.46 2014-09-11 18:48:22.000 254 33503.97 536.00 2280.82 31.46 2014-09-11 18:48:23.000 254 33503.97 536.00 2280.77 31.46 2014-09-11 18:48:24.000 254 33503.90 535.97 2280.84 31.46 2014-09-11 18:48:25.000 254 33503.95 535.98 2280.82 31.46 2014-09-11 18:48:26.000 254 33503.93 535.96 2280.87 31.46 2014-09-11 18:48:27.000 254 33503.85 535.99 2280.82 31.46 2014-09-11 18:48:28.000 254 33503.77 536.02 2280.78 31.46 2014-09-11 18:48:29.000 254 33503.88 535.94 2280.84 31.46 2014-09-11 18:48:30.000 254 33504.01 535.97 2280.83 31.46 2014-09-11 18:48:31.000 254 33503.79 535.96 2280.86 31.46 2014-09-11 18:48:32.000 254 33503.81 535.97 2280.88 31.46 2014-09-11 18:48:33.000 254 33503.90 535.96 2280.88 31.46 2014-09-11 18:48:34.000 254 33503.84 535.96 2280.86 31.46 2014-09-11 18:48:35.000 254 33503.84 535.95 2280.82 31.46 2014-09-11 18:48:36.000 254 33503.92 535.97 2280.78 31.46 2014-09-11 18:48:37.000 254 33503.90 535.95 2280.93 31.46 2014-09-11 18:48:38.000 254 33503.86 535.92 2280.86 31.46 2014-09-11 18:48:39.000 254 33503.97 535.95 2280.78 31.46 2014-09-11 18:48:40.000 254 33503.87 535.95 2280.81 31.46 2014-09-11 18:48:41.000 254 33503.79 535.93 2280.80 31.46 2014-09-11 18:48:42.000 254 33503.94 535.97 2280.84 31.46 2014-09-11 18:48:43.000 254 33503.98 535.92 2280.82 31.46 2014-09-11 18:48:44.000 254 33503.87 535.95 2280.76 31.46 2014-09-11 18:48:45.000 254 33503.85 535.98 2280.82 31.46 2014-09-11 18:48:46.000 254 33503.84 535.96 2280.82 31.46 2014-09-11 18:48:47.000 254 33503.79 535.97 2280.87 31.46 2014-09-11 18:48:48.000 254 33503.92 535.95 2280.79 31.46 2014-09-11 18:48:48.000 254 33503.93 535.97 2280.80 31.46 2014-09-11 18:48:50.000 254 33503.93 535.93 2280.77 31.46 2014-09-11 18:48:51.000 254 33503.86 535.95 2280.81 31.46 2014-09-11 18:48:52.000 254 33503.89 535.91 2280.76 31.46 2014-09-11 18:48:53.000 254 33503.82 535.92 2280.74 31.46 2014-09-11 18:48:54.000 254 33503.91 535.94 2280.76 31.46 2014-09-11 18:48:55.000 254 33503.90 535.92 2280.77 31.46 2014-09-11 18:48:56.000 254 33503.83 535.94 2280.75 31.46 2014-09-11 18:48:57.000 254 33503.84 535.91 2280.82 31.46 2014-09-11 18:48:58.000 254 33503.91 535.92 2280.82 31.46 2014-09-11 18:48:59.000 254 33503.85 535.93 2280.82 31.46 2014-09-11 18:49:00.000 254 33503.93 535.93 2280.84 31.46 2014-09-11 18:49:01.000 254 33503.81 535.88 2280.77 31.46 2014-09-11 18:49:01.000 254 33503.83 535.90 2280.82 31.46 2014-09-11 18:49:03.000 254 33503.83 535.94 2280.79 31.46 2014-09-11 18:49:04.000 254 33503.96 535.89 2280.76 31.46 2014-09-11 18:49:05.000 254 33503.95 535.92 2280.77 31.46 2014-09-11 18:49:06.000 254 33503.80 535.92 2280.72 31.46 2014-09-11 18:49:07.000 254 33503.96 535.88 2280.82 31.46 2014-09-11 18:49:08.000 254 33503.91 535.88 2280.74 31.46 2014-09-11 18:49:09.000 254 33503.88 535.92 2280.74 31.46 2014-09-11 18:49:10.000 254 33503.94 535.85 2280.74 31.46 2014-09-11 18:49:11.000 254 33503.85 535.87 2280.68 31.46 2014-09-11 18:49:12.000 254 33503.85 535.88 2280.84 31.46 2014-09-11 18:49:13.000 254 33503.99 535.86 2280.71 31.46 2014-09-11 18:49:14.000 254 33503.87 535.86 2280.76 31.46 2014-09-11 18:49:15.000 254 33503.91 535.87 2280.78 31.46 2014-09-11 18:49:16.000 254 33503.99 535.93 2280.80 31.46 2014-09-11 18:49:17.000 254 33503.90 535.84 2280.80 31.46 2014-09-11 18:49:18.000 254 33503.88 535.87 2280.78 31.46 2014-09-11 18:49:19.000 254 33504.02 535.85 2280.74 31.46 2014-09-11 18:49:20.000 254 33503.92 535.85 2280.65 31.46 2014-09-11 18:49:21.000 254 33503.87 535.88 2280.76 31.46 2014-09-11 18:49:22.000 254 33503.94 535.85 2280.71 31.46 2014-09-11 18:49:23.000 254 33503.91 535.83 2280.77 31.46 2014-09-11 18:49:24.000 254 33503.91 535.85 2280.77 31.46 2014-09-11 18:49:25.000 254 33503.87 535.87 2280.72 31.46 2014-09-11 18:49:26.000 254 33503.88 535.86 2280.76 31.46 2014-09-11 18:49:27.000 254 33503.97 535.87 2280.80 31.46 2014-09-11 18:49:28.000 254 33503.93 535.85 2280.72 31.46 2014-09-11 18:49:29.000 254 33503.87 535.83 2280.73 31.46 2014-09-11 18:49:30.000 254 33503.91 535.87 2280.75 31.46 2014-09-11 18:49:31.000 254 33503.86 535.84 2280.71 31.46 2014-09-11 18:49:32.000 254 33503.82 535.84 2280.70 31.46 2014-09-11 18:49:33.000 254 33503.94 535.85 2280.80 31.46 2014-09-11 18:49:34.000 254 33503.85 535.88 2280.67 31.46 2014-09-11 18:49:35.000 254 33503.84 535.86 2280.83 31.46 2014-09-11 18:49:36.000 254 33503.90 535.82 2280.78 31.46 2014-09-11 18:49:37.000 254 33503.87 535.86 2280.74 31.46 2014-09-11 18:49:38.000 254 33503.85 535.88 2280.67 31.46 2014-09-11 18:49:39.000 254 33503.88 535.86 2280.80 31.46 2014-09-11 18:49:40.000 254 33503.85 535.84 2280.76 31.46 2014-09-11 18:49:41.000 254 33503.79 535.81 2280.72 31.46 2014-09-11 18:49:42.000 254 33503.85 535.87 2280.75 31.46 2014-09-11 18:49:42.000 254 33503.92 535.86 2280.76 31.46 2014-09-11 18:49:44.000 254 33503.91 535.83 2280.73 31.46 2014-09-11 18:49:45.000 254 33503.90 535.85 2280.71 31.46 2014-09-11 18:49:46.000 254 33503.88 535.82 2280.76 31.46 2014-09-11 18:49:47.000 254 33503.88 535.86 2280.77 31.46 2014-09-11 18:49:48.000 254 33503.93 535.84 2280.73 31.46 2014-09-11 18:49:49.000 254 33503.85 535.86 2280.88 31.46 2014-09-11 18:49:50.000 254 33503.87 535.85 2280.83 31.46 2014-09-11 18:49:51.000 254 33503.78 535.88 2280.79 31.46 2014-09-11 18:49:52.000 254 33503.88 535.81 2280.89 31.46 2014-09-11 18:49:53.000 254 33503.78 535.84 2280.68 31.46 2014-09-11 18:49:54.000 254 33503.88 535.82 2280.72 31.46 2014-09-11 18:49:55.000 254 33503.81 535.85 2280.78 31.46 2014-09-11 18:49:55.000 254 33503.76 535.85 2280.77 31.46 2014-09-11 18:49:57.000 254 33503.82 535.84 2280.80 31.46 2014-09-11 18:49:58.000 254 33503.74 535.82 2280.86 31.46 2014-09-11 18:49:59.000 254 33503.83 535.80 2280.86 31.46 2014-09-11 18:50:00.000 254 33503.65 535.82 2280.76 31.46 2014-09-11 18:50:01.000 254 33503.79 535.81 2280.81 31.46 2014-09-11 18:50:02.000 254 33503.76 535.82 2280.79 31.46 2014-09-11 18:50:03.000 254 33503.76 535.80 2280.85 31.46 2014-09-11 18:50:04.000 254 33503.78 535.83 2280.73 31.46 2014-09-11 18:50:05.000 254 33503.68 535.84 2280.71 31.46 2014-09-11 18:50:06.000 254 33503.76 535.83 2280.72 31.46 2014-09-11 18:50:07.000 254 33503.78 535.84 2280.80 31.46 2014-09-11 18:50:08.000 254 33503.74 535.82 2280.75 31.46 2014-09-11 18:50:09.000 254 33503.79 535.83 2280.81 31.46 2014-09-11 18:50:10.000 254 33503.74 535.83 2280.67 31.46 2014-09-11 18:50:11.000 254 33503.71 535.87 2280.76 31.46 2014-09-11 18:50:12.000 254 33503.60 535.87 2280.75 31.46 2014-09-11 18:50:13.000 254 33503.78 535.86 2280.76 31.46 2014-09-11 18:50:14.000 254 33503.71 535.83 2280.74 31.46 2014-09-11 18:50:15.000 254 33503.72 535.86 2280.71 31.46 2014-09-11 18:50:16.000 254 33503.69 535.81 2280.80 31.46 2014-09-11 18:50:17.000 254 33503.72 535.81 2280.74 31.46 2014-09-11 18:50:18.000 254 33503.76 535.84 2280.84 31.46 2014-09-11 18:50:19.000 254 33503.80 535.83 2280.79 31.46 2014-09-11 18:50:20.000 254 33503.69 535.81 2280.77 31.46 2014-09-11 18:50:21.000 254 33503.71 535.83 2280.68 31.46 2014-09-11 18:50:22.000 254 33503.60 535.86 2280.83 31.46 2014-09-11 18:50:23.000 254 33503.75 535.85 2280.77 31.46 2014-09-11 18:50:24.000 254 33503.64 535.84 2280.77 31.46 2014-09-11 18:50:25.000 254 33503.79 535.82 2280.83 31.46 2014-09-11 18:50:26.000 254 33503.66 535.79 2280.80 31.46 2014-09-11 18:50:27.000 254 33503.76 535.82 2280.78 31.46 2014-09-11 18:50:28.000 254 33503.64 535.79 2280.76 31.46 2014-09-11 18:50:29.000 254 33503.69 535.83 2280.78 31.46 2014-09-11 18:50:30.000 254 33503.68 535.85 2280.84 31.46 2014-09-11 18:50:31.000 254 33503.71 535.81 2280.78 31.46 2014-09-11 18:50:32.000 254 33503.60 535.79 2280.81 31.46 2014-09-11 18:50:33.000 254 33503.62 535.83 2280.84 31.46 2014-09-11 18:50:34.000 254 33503.69 535.82 2280.86 31.46 2014-09-11 18:50:35.000 254 33503.71 535.80 2280.74 31.46 2014-09-11 18:50:36.000 254 33503.72 535.83 2280.91 31.46 2014-09-11 18:50:36.000 254 33503.63 535.84 2280.80 31.46 2014-09-11 18:50:38.000 254 33503.60 535.85 2280.82 31.46 2014-09-11 18:50:39.000 254 33503.51 535.83 2280.77 31.46 2014-09-11 18:50:40.000 254 33503.61 535.84 2280.83 31.46 2014-09-11 18:50:41.000 254 33503.66 535.81 2280.78 31.46 2014-09-11 18:50:42.000 254 33503.64 535.78 2280.90 31.46 2014-09-11 18:50:43.000 254 33503.57 535.84 2280.81 31.46 2014-09-11 18:50:44.000 254 33503.57 535.78 2280.87 31.46 2014-09-11 18:50:45.000 254 33503.59 535.85 2280.82 31.46 2014-09-11 18:50:46.000 254 33503.56 535.79 2280.87 31.46 2014-09-11 18:50:47.000 254 33503.56 535.80 2280.84 31.46 2014-09-11 18:50:48.000 254 33503.57 535.77 2280.86 31.46 2014-09-11 18:50:49.000 254 33503.53 535.79 2280.79 31.46 2014-09-11 18:50:49.000 254 33503.56 535.79 2280.79 31.46 2014-09-11 18:50:51.000 254 33503.51 535.75 2280.87 31.46 2014-09-11 18:50:52.000 254 33503.47 535.80 2280.88 31.46 2014-09-11 18:50:53.000 254 33503.59 535.82 2280.76 31.46 2014-09-11 18:50:54.000 254 33503.49 535.80 2280.78 31.46 2014-09-11 18:50:55.000 254 33503.54 535.77 2280.82 31.46 2014-09-11 18:50:56.000 254 33503.52 535.81 2280.82 31.46 2014-09-11 18:50:57.000 254 33503.52 535.76 2280.90 31.46 2014-09-11 18:50:58.000 254 33503.58 535.78 2280.87 31.46 2014-09-11 18:50:59.000 254 33503.54 535.77 2280.83 31.46 2014-09-11 18:51:00.000 254 33503.50 535.80 2280.82 31.46 2014-09-11 18:51:01.000 254 33503.64 535.75 2280.79 31.46 2014-09-11 18:51:02.000 254 33503.55 535.74 2280.79 31.46 2014-09-11 18:51:03.000 254 33503.55 535.75 2280.88 31.46 2014-09-11 18:51:04.000 254 33503.51 535.77 2280.87 31.46 2014-09-11 18:51:05.000 254 33503.48 535.74 2280.82 31.46 2014-09-11 18:51:06.000 254 33503.54 535.73 2280.78 31.46 2014-09-11 18:51:07.000 254 33503.60 535.73 2280.83 31.46 2014-09-11 18:51:08.000 254 33503.55 535.75 2280.90 31.46 2014-09-11 18:51:09.000 254 33503.45 535.79 2280.79 31.46 2014-09-11 18:51:10.000 254 33503.55 535.78 2280.82 31.46 2014-09-11 18:51:11.000 254 33503.45 535.78 2280.82 31.46 2014-09-11 18:51:12.000 254 33503.60 535.72 2280.77 31.46 2014-09-11 18:51:13.000 254 33503.32 535.74 2280.84 31.46 2014-09-11 18:51:14.000 254 33503.43 535.77 2280.86 31.46 2014-09-11 18:51:15.000 254 33503.44 535.75 2280.80 31.46 2014-09-11 18:51:16.000 254 33503.47 535.72 2280.79 31.46 2014-09-11 18:51:17.000 254 33503.46 535.80 2280.84 31.46 2014-09-11 18:51:18.000 254 33503.48 535.78 2280.86 31.46 2014-09-11 18:51:19.000 254 33503.40 535.78 2280.83 31.46 2014-09-11 18:51:20.000 254 33503.39 535.82 2280.82 31.46 2014-09-11 18:51:21.000 254 33503.45 535.77 2280.78 31.46 2014-09-11 18:51:22.000 254 33503.42 535.74 2280.84 31.46 2014-09-11 18:51:23.000 254 33503.41 535.73 2280.90 31.46 2014-09-11 18:51:24.000 254 33503.27 535.74 2280.84 31.46 2014-09-11 18:51:25.000 254 33503.50 535.74 2280.80 31.46 2014-09-11 18:51:26.000 254 33503.41 535.74 2280.83 31.46 2014-09-11 18:51:27.000 254 33503.37 535.76 2280.91 31.46 2014-09-11 18:51:28.000 254 33503.41 535.74 2280.97 31.46 2014-09-11 18:51:29.000 254 33503.27 535.73 2280.92 31.46 2014-09-11 18:51:30.000 254 33503.38 535.73 2280.83 31.46 2014-09-11 18:51:30.000 254 33503.36 535.79 2280.89 31.46 2014-09-11 18:51:32.000 254 33503.24 535.76 2280.83 31.46 2014-09-11 18:51:33.000 254 33503.33 535.75 2280.89 31.46 2014-09-11 18:51:34.000 254 33503.38 535.77 2280.92 31.46 2014-09-11 18:51:35.000 254 33503.25 535.76 2280.78 31.46 2014-09-11 18:51:36.000 254 33503.35 535.72 2280.86 31.46 2014-09-11 18:51:37.000 254 33503.43 535.76 2280.83 31.46 2014-09-11 18:51:38.000 254 33503.25 535.75 2280.80 31.46 2014-09-11 18:51:39.000 254 33503.37 535.75 2280.80 31.46 2014-09-11 18:51:40.000 254 33503.30 535.79 2280.86 31.46 2014-09-11 18:51:41.000 254 33503.32 535.73 2280.83 31.46 2014-09-11 18:51:42.000 254 33503.23 535.73 2280.92 31.46 2014-09-11 18:51:43.000 254 33503.38 535.70 2280.95 31.46 2014-09-11 18:51:43.000 254 33503.25 535.71 2280.87 31.46 2014-09-11 18:51:45.000 254 33503.28 535.75 2280.94 31.46 2014-09-11 18:51:46.000 254 33503.23 535.73 2280.89 31.46 2014-09-11 18:51:47.000 254 33503.23 535.72 2280.92 31.46 2014-09-11 18:51:48.000 254 33503.23 535.71 2280.97 31.46 2014-09-11 18:51:49.000 254 33503.14 535.74 2280.82 31.46 2014-09-11 18:51:50.000 254 33503.16 535.68 2280.90 31.46 2014-09-11 18:51:51.000 254 33503.28 535.71 2280.89 31.46 2014-09-11 18:51:52.000 254 33503.23 535.75 2280.90 31.46 2014-09-11 18:51:53.000 254 33503.31 535.76 2280.93 31.46 2014-09-11 18:51:54.000 254 33503.09 535.74 2280.89 31.46 2014-09-11 18:51:55.000 254 33503.19 535.72 2280.87 31.46 2014-09-11 18:51:56.000 254 33503.22 535.74 2280.90 31.46 2014-09-11 18:51:57.000 254 33503.14 535.73 2280.90 31.46 2014-09-11 18:51:58.000 254 33503.17 535.71 2280.94 31.46 2014-09-11 18:51:59.000 254 33503.16 535.74 2280.90 31.46 2014-09-11 18:52:00.000 254 33503.19 535.75 2280.94 31.46 2014-09-11 18:52:01.000 254 33503.23 535.72 2280.90 31.46 2014-09-11 18:52:02.000 254 33503.25 535.73 2280.87 31.46 2014-09-11 18:52:03.000 254 33503.16 535.72 2280.94 31.46 2014-09-11 18:52:04.000 254 33503.19 535.72 2280.86 31.46 2014-09-11 18:52:05.000 254 33503.13 535.71 2280.78 31.46 2014-09-11 18:52:06.000 254 33503.12 535.72 2280.85 31.46 2014-09-11 18:52:07.000 254 33503.16 535.72 2280.86 31.46 2014-09-11 18:52:08.000 254 33503.11 535.71 2280.88 31.46 2014-09-11 18:52:09.000 254 33503.07 535.76 2280.88 31.46 2014-09-11 18:52:10.000 254 33503.11 535.74 2280.93 31.46 2014-09-11 18:52:11.000 254 33502.98 535.74 2280.97 31.46 2014-09-11 18:52:12.000 254 33503.07 535.72 2280.92 31.46 2014-09-11 18:52:13.000 254 33502.91 535.72 2280.97 31.46 2014-09-11 18:52:14.000 254 33503.00 535.70 2280.90 31.46 2014-09-11 18:52:15.000 254 33503.00 535.67 2280.96 31.46 2014-09-11 18:52:16.000 254 33503.02 535.72 2280.89 31.46 2014-09-11 18:52:17.000 254 33502.88 535.69 2281.02 31.46 2014-09-11 18:52:18.000 254 33503.08 535.72 2280.93 31.46 2014-09-11 18:52:19.000 254 33503.04 535.70 2280.91 31.46 2014-09-11 18:52:20.000 254 33503.05 535.67 2280.95 31.46 2014-09-11 18:52:21.000 254 33503.01 535.70 2280.92 31.46 2014-09-11 18:52:22.000 254 33502.98 535.66 2280.83 31.46 2014-09-11 18:52:23.000 254 33503.04 535.74 2280.86 31.46 2014-09-11 18:52:24.000 254 33503.06 535.68 2280.93 31.46 2014-09-11 18:52:24.000 254 33503.07 535.69 2280.90 31.46 2014-09-11 18:52:26.000 254 33503.07 535.66 2280.92 31.46 2014-09-11 18:52:27.000 254 33503.08 535.67 2280.94 31.46 2014-09-11 18:52:28.000 254 33503.10 535.65 2280.87 31.46 2014-09-11 18:52:29.000 254 33503.01 535.65 2280.83 31.46 2014-09-11 18:52:30.000 254 33503.14 535.64 2280.89 31.46 2014-09-11 18:52:31.000 254 33503.11 535.65 2280.85 31.46 2014-09-11 18:52:32.000 254 33502.95 535.66 2280.87 31.46 2014-09-11 18:52:33.000 254 33502.99 535.68 2280.93 31.46 2014-09-11 18:52:34.000 254 33502.97 535.66 2280.84 31.46 2014-09-11 18:52:35.000 254 33503.03 535.67 2280.82 31.46 2014-09-11 18:52:36.000 254 33503.06 535.68 2280.93 31.46 2014-09-11 18:52:37.000 254 33502.99 535.62 2280.93 31.46 2014-09-11 18:52:37.000 254 33502.97 535.62 2280.89 31.46 2014-09-11 18:52:39.000 254 33503.06 535.61 2280.90 31.46 2014-09-11 18:52:40.000 254 33503.03 535.66 2280.84 31.46 2014-09-11 18:52:41.000 254 33502.99 535.69 2280.80 31.46 2014-09-11 18:52:42.000 254 33502.97 535.66 2280.86 31.46 2014-09-11 18:52:43.000 254 33502.91 535.67 2280.96 31.46 2014-09-11 18:52:44.000 254 33503.00 535.63 2280.89 31.46 2014-09-11 18:52:45.000 254 33502.98 535.68 2280.90 31.46 2014-09-11 18:52:46.000 254 33502.83 535.65 2280.87 31.46 2014-09-11 18:52:47.000 254 33502.82 535.68 2280.89 31.46 2014-09-11 18:52:48.000 254 33503.00 535.62 2280.86 31.46 2014-09-11 18:52:49.000 254 33502.86 535.64 2280.90 31.46 2014-09-11 18:52:50.000 254 33502.85 535.62 2280.90 31.46 2014-09-11 18:52:51.000 254 33502.89 535.67 2280.92 31.46 2014-09-11 18:52:52.000 254 33502.92 535.65 2280.95 31.46 2014-09-11 18:52:53.000 254 33502.91 535.68 2280.90 31.46 2014-09-11 18:52:54.000 254 33502.86 535.65 2280.98 31.46 2014-09-11 18:52:55.000 254 33502.94 535.65 2280.88 31.46 2014-09-11 18:52:56.000 254 33502.85 535.64 2280.93 31.46 2014-09-11 18:52:57.000 254 33502.90 535.60 2280.88 31.46 2014-09-11 18:52:58.000 254 33502.93 535.64 2280.93 31.46 2014-09-11 18:52:59.000 254 33502.82 535.61 2280.99 31.46 2014-09-11 18:53:00.000 254 33502.93 535.62 2280.86 31.46 2014-09-11 18:53:01.000 254 33502.86 535.63 2280.89 31.46 2014-09-11 18:53:02.000 254 33502.89 535.58 2280.91 31.46 2014-09-11 18:53:03.000 254 33502.82 535.64 2280.92 31.46 2014-09-11 18:53:04.000 254 33502.92 535.58 2280.93 31.46 2014-09-11 18:53:05.000 254 33502.88 535.60 2280.89 31.46 2014-09-11 18:53:06.000 254 33502.86 535.58 2280.87 31.46 2014-09-11 18:53:07.000 254 33502.83 535.63 2280.91 31.46 2014-09-11 18:53:08.000 254 33502.91 535.59 2280.97 31.46 2014-09-11 18:53:09.000 254 33502.82 535.61 2280.90 31.46 2014-09-11 18:53:10.000 254 33502.88 535.60 2280.92 31.46 2014-09-11 18:53:11.000 254 33502.84 535.60 2280.86 31.46 2014-09-11 18:53:12.000 254 33502.73 535.59 2280.95 31.46 2014-09-11 18:53:13.000 254 33502.82 535.63 2280.96 31.46 2014-09-11 18:53:14.000 254 33502.81 535.59 2280.96 31.46 2014-09-11 18:53:15.000 254 33502.82 535.63 2280.84 31.46 2014-09-11 18:53:16.000 254 33502.85 535.56 2280.90 31.46 2014-09-11 18:53:17.000 254 33502.88 535.57 2280.91 31.46 2014-09-11 18:53:18.000 254 33502.83 535.57 2280.88 31.46 2014-09-11 18:53:18.000 254 33502.83 535.58 2280.85 31.46 2014-09-11 18:53:20.000 254 33502.85 535.61 2280.78 31.46 2014-09-11 18:53:21.000 254 33502.86 535.60 2280.87 31.46 2014-09-11 18:53:22.000 254 33502.82 535.61 2280.93 31.46 2014-09-11 18:53:23.000 254 33502.82 535.62 2280.88 31.47 2014-09-11 18:53:24.000 254 33502.82 535.62 2280.83 31.46 2014-09-11 18:53:25.000 254 33502.71 535.58 2280.93 31.46 2014-09-11 18:53:26.000 254 33502.84 535.59 2280.89 31.46 2014-09-11 18:53:27.000 254 33502.73 535.58 2280.95 31.47 2014-09-11 18:53:28.000 254 33502.83 535.64 2280.89 31.47 2014-09-11 18:53:29.000 254 33502.75 535.60 2280.96 31.47 2014-09-11 18:53:30.000 254 33502.85 535.58 2280.91 31.47 2014-09-11 18:53:31.000 254 33502.64 535.61 2280.92 31.47 2014-09-11 18:53:31.000 254 33502.70 535.59 2280.93 31.46 2014-09-11 18:53:33.000 254 33502.70 535.63 2280.93 31.47 2014-09-11 18:53:34.000 254 33502.82 535.62 2280.98 31.47 2014-09-11 18:53:35.000 254 33502.74 535.62 2280.92 31.47 2014-09-11 18:53:36.000 254 33502.83 535.62 2280.93 31.47 2014-09-11 18:53:37.000 254 33502.68 535.58 2280.96 31.47 2014-09-11 18:53:38.000 254 33502.75 535.60 2281.01 31.47 2014-09-11 18:53:39.000 254 33502.69 535.60 2280.90 31.46 2014-09-11 18:53:40.000 254 33502.72 535.59 2280.90 31.47 2014-09-11 18:53:41.000 254 33502.60 535.57 2280.92 31.47 2014-09-11 18:53:42.000 254 33502.64 535.57 2280.84 31.47 2014-09-11 18:53:43.000 254 33502.69 535.59 2281.02 31.46 2014-09-11 18:53:44.000 254 33502.67 535.62 2280.91 31.46 2014-09-11 18:53:45.000 254 33502.66 535.58 2280.94 31.47 2014-09-11 18:53:46.000 254 33502.63 535.61 2280.89 31.47 2014-09-11 18:53:47.000 254 33502.64 535.59 2280.88 31.47 2014-09-11 18:53:48.000 254 33502.59 535.56 2280.97 31.47 2014-09-11 18:53:49.000 254 33502.65 535.59 2280.92 31.47 2014-09-11 18:53:50.000 254 33502.68 535.58 2280.95 31.47 2014-09-11 18:53:51.000 254 33502.70 535.59 2280.90 31.47 2014-09-11 18:53:52.000 254 33502.69 535.62 2280.99 31.46 2014-09-11 18:53:53.000 254 33502.61 535.58 2280.97 31.47 2014-09-11 18:53:54.000 254 33502.68 535.54 2280.92 31.47 2014-09-11 18:53:55.000 254 33502.65 535.58 2280.92 31.47 2014-09-11 18:53:56.000 254 33502.65 535.60 2280.92 31.47 2014-09-11 18:53:57.000 254 33502.56 535.59 2280.92 31.47 2014-09-11 18:53:58.000 254 33502.58 535.58 2280.95 31.47 2014-09-11 18:53:59.000 254 33502.60 535.55 2281.02 31.47 2014-09-11 18:54:00.000 254 33502.54 535.60 2280.93 31.47 2014-09-11 18:54:01.000 254 33502.67 535.58 2280.92 31.47 2014-09-11 18:54:02.000 254 33502.56 535.59 2280.99 31.47 2014-09-11 18:54:03.000 254 33502.57 535.58 2280.98 31.47 2014-09-11 18:54:04.000 254 33502.54 535.59 2280.96 31.46 2014-09-11 18:54:05.000 254 33502.52 535.59 2280.91 31.47 2014-09-11 18:54:06.000 254 33502.50 535.60 2280.96 31.47 2014-09-11 18:54:07.000 254 33502.57 535.61 2280.95 31.47 2014-09-11 18:54:08.000 254 33502.53 535.58 2280.95 31.47 2014-09-11 18:54:09.000 254 33502.51 535.58 2280.94 31.47 2014-09-11 18:54:10.000 254 33502.53 535.59 2280.91 31.47 2014-09-11 18:54:11.000 254 33502.46 535.59 2280.87 31.47 2014-09-11 18:54:12.000 254 33502.39 535.57 2280.89 31.47 2014-09-11 18:54:12.000 254 33502.50 535.60 2280.94 31.47 2014-09-11 18:54:14.000 254 33502.45 535.57 2280.92 31.47 2014-09-11 18:54:15.000 254 33502.40 535.57 2280.90 31.47 2014-09-11 18:54:16.000 254 33502.46 535.62 2280.89 31.47 2014-09-11 18:54:17.000 254 33502.48 535.59 2280.90 31.47 2014-09-11 18:54:18.000 254 33502.51 535.59 2280.97 31.47 2014-09-11 18:54:19.000 254 33502.42 535.60 2280.95 31.47 2014-09-11 18:54:20.000 254 33502.51 535.60 2280.96 31.47 2014-09-11 18:54:21.000 254 33502.42 535.57 2280.95 31.47 2014-09-11 18:54:22.000 254 33502.36 535.59 2280.92 31.47 2014-09-11 18:54:23.000 254 33502.32 535.58 2280.84 31.47 2014-09-11 18:54:24.000 254 33502.36 535.61 2280.92 31.47 2014-09-11 18:54:25.000 254 33502.32 535.57 2280.87 31.46 2014-09-11 18:54:25.000 254 33502.31 535.62 2280.92 31.47 2014-09-11 18:54:27.000 254 33502.30 535.59 2280.87 31.47 2014-09-11 18:54:28.000 254 33502.35 535.58 2280.91 31.47 2014-09-11 18:54:29.000 254 33502.45 535.59 2280.87 31.47 2014-09-11 18:54:30.000 254 33502.38 535.55 2280.88 31.47 2014-09-11 18:54:31.000 254 33502.34 535.62 2281.02 31.47 2014-09-11 18:54:32.000 254 33502.33 535.61 2281.00 31.47 2014-09-11 18:54:33.000 254 33502.39 535.62 2280.98 31.47 2014-09-11 18:54:34.000 254 33502.33 535.60 2281.01 31.47 2014-09-11 18:54:35.000 254 33502.29 535.63 2280.95 31.47 2014-09-11 18:54:36.000 254 33502.25 535.63 2280.93 31.47 2014-09-11 18:54:37.000 254 33502.27 535.60 2280.97 31.47 2014-09-11 18:54:38.000 254 33502.36 535.64 2280.93 31.47 2014-09-11 18:54:39.000 254 33502.30 535.62 2280.97 31.47 2014-09-11 18:54:40.000 254 33502.27 535.59 2280.95 31.47 2014-09-11 18:54:41.000 254 33502.26 535.64 2280.93 31.47 2014-09-11 18:54:42.000 254 33502.19 535.58 2280.90 31.47 2014-09-11 18:54:43.000 254 33502.32 535.60 2280.94 31.47 2014-09-11 18:54:44.000 254 33502.24 535.65 2280.93 31.47 2014-09-11 18:54:45.000 254 33502.27 535.60 2280.93 31.47 2014-09-11 18:54:46.000 254 33502.21 535.62 2280.97 31.47 2014-09-11 18:54:47.000 254 33502.15 535.66 2280.88 31.47 2014-09-11 18:54:48.000 254 33502.27 535.64 2280.90 31.47 2014-09-11 18:54:49.000 254 33502.26 535.65 2280.92 31.47 2014-09-11 18:54:50.000 254 33502.22 535.60 2281.02 31.47 2014-09-11 18:54:51.000 254 33502.17 535.61 2280.97 31.47 2014-09-11 18:54:52.000 254 33502.20 535.62 2280.96 31.47 2014-09-11 18:54:53.000 254 33502.24 535.62 2280.94 31.47 2014-09-11 18:54:54.000 254 33502.20 535.69 2280.93 31.47 2014-09-11 18:54:55.000 254 33502.10 535.60 2280.95 31.47 2014-09-11 18:54:56.000 254 33502.13 535.61 2280.96 31.47 2014-09-11 18:54:57.000 254 33502.14 535.62 2280.89 31.47 2014-09-11 18:54:58.000 254 33502.04 535.60 2280.92 31.47 2014-09-11 18:54:59.000 254 33502.06 535.59 2280.97 31.47 2014-09-11 18:55:00.000 254 33502.09 535.60 2280.95 31.47 2014-09-11 18:55:01.000 254 33502.14 535.62 2280.98 31.47 2014-09-11 18:55:02.000 254 33502.09 535.62 2280.93 31.47 2014-09-11 18:55:03.000 254 33502.12 535.62 2280.96 31.47 2014-09-11 18:55:04.000 254 33502.06 535.62 2281.03 31.47 2014-09-11 18:55:05.000 254 33502.04 535.63 2281.08 31.47 2014-09-11 18:55:06.000 254 33502.01 535.59 2280.89 31.47 2014-09-11 18:55:06.000 254 33502.00 535.61 2280.95 31.47 2014-09-11 18:55:08.000 254 33502.07 535.66 2280.90 31.47 2014-09-11 18:55:09.000 254 33501.95 535.60 2280.95 31.47 2014-09-11 18:55:10.000 254 33501.99 535.62 2280.97 31.47 2014-09-11 18:55:11.000 254 33501.90 535.64 2280.99 31.47 2014-09-11 18:55:12.000 254 33501.90 535.62 2280.95 31.47 2014-09-11 18:55:13.000 254 33502.00 535.65 2280.98 31.47 2014-09-11 18:55:14.000 254 33502.01 535.63 2281.02 31.47 2014-09-11 18:55:15.000 254 33502.02 535.67 2280.90 31.47 2014-09-11 18:55:16.000 254 33501.92 535.62 2280.99 31.47 2014-09-11 18:55:17.000 254 33501.89 535.62 2281.03 31.47 2014-09-11 18:55:18.000 254 33501.85 535.60 2281.07 31.47 2014-09-11 18:55:19.000 254 33502.00 535.63 2280.99 31.47 2014-09-11 18:55:19.000 254 33501.88 535.58 2280.95 31.47 2014-09-11 18:55:21.000 254 33501.85 535.60 2281.01 31.47 2014-09-11 18:55:22.000 254 33501.96 535.61 2281.02 31.47 2014-09-11 18:55:23.000 254 33501.81 535.67 2281.03 31.47 2014-09-11 18:55:24.000 254 33501.83 535.62 2281.01 31.47 2014-09-11 18:55:25.000 254 33501.91 535.65 2281.00 31.47 2014-09-11 18:55:26.000 254 33501.87 535.63 2281.07 31.47 2014-09-11 18:55:27.000 254 33501.90 535.64 2280.96 31.47 2014-09-11 18:55:28.000 254 33501.93 535.62 2281.05 31.47 2014-09-11 18:55:29.000 254 33501.98 535.68 2280.99 31.47 2014-09-11 18:55:30.000 254 33501.99 535.63 2280.99 31.47 2014-09-11 18:55:31.000 254 33501.89 535.68 2281.04 31.47 2014-09-11 18:55:32.000 254 33501.92 535.65 2281.03 31.47 2014-09-11 18:55:33.000 254 33501.90 535.67 2280.96 31.47 2014-09-11 18:55:34.000 254 33501.82 535.62 2280.97 31.47 2014-09-11 18:55:35.000 254 33501.94 535.67 2281.03 31.47 2014-09-11 18:55:36.000 254 33501.96 535.64 2281.00 31.47 2014-09-11 18:55:37.000 254 33501.92 535.65 2280.97 31.47 2014-09-11 18:55:38.000 254 33501.74 535.62 2281.03 31.47 2014-09-11 18:55:39.000 254 33501.86 535.65 2280.99 31.47 2014-09-11 18:55:40.000 254 33501.94 535.65 2280.93 31.47 2014-09-11 18:55:41.000 254 33501.86 535.67 2281.02 31.47 2014-09-11 18:55:42.000 254 33501.85 535.69 2280.93 31.47 2014-09-11 18:55:43.000 254 33501.88 535.67 2280.99 31.47 2014-09-11 18:55:44.000 254 33501.82 535.65 2280.99 31.47 2014-09-11 18:55:45.000 254 33501.83 535.72 2280.92 31.47 2014-09-11 18:55:46.000 254 33501.73 535.67 2280.96 31.47 2014-09-11 18:55:47.000 254 33501.83 535.68 2281.03 31.47 2014-09-11 18:55:48.000 254 33501.79 535.65 2280.96 31.47 2014-09-11 18:55:49.000 254 33501.75 535.69 2281.02 31.47 2014-09-11 18:55:50.000 254 33501.86 535.64 2281.01 31.47 2014-09-11 18:55:51.000 254 33501.83 535.63 2281.06 31.47 2014-09-11 18:55:52.000 254 33501.79 535.70 2280.99 31.47 2014-09-11 18:55:53.000 254 33501.83 535.70 2281.07 31.47 2014-09-11 18:55:54.000 254 33501.78 535.68 2281.11 31.47 2014-09-11 18:55:55.000 254 33501.74 535.72 2281.00 31.47 2014-09-11 18:55:56.000 254 33501.83 535.64 2280.97 31.47 2014-09-11 18:55:57.000 254 33501.74 535.65 2280.91 31.47 2014-09-11 18:55:58.000 254 33501.64 535.68 2281.01 31.47 2014-09-11 18:55:59.000 254 33501.71 535.70 2281.05 31.47 2014-09-11 18:56:00.000 254 33501.65 535.66 2281.11 31.47 2014-09-11 18:56:00.000 254 33501.75 535.66 2281.05 31.47 2014-09-11 18:56:02.000 254 33501.71 535.66 2281.06 31.47 2014-09-11 18:56:03.000 254 33501.66 535.64 2281.04 31.47 2014-09-11 18:56:04.000 254 33501.60 535.68 2280.96 31.47 2014-09-11 18:56:05.000 254 33501.65 535.71 2280.99 31.47 2014-09-11 18:56:06.000 254 33501.60 535.67 2281.00 31.47 2014-09-11 18:56:07.000 254 33501.63 535.72 2281.01 31.47 2014-09-11 18:56:08.000 254 33501.71 535.71 2281.00 31.47 2014-09-11 18:56:09.000 254 33501.70 535.68 2280.92 31.47 2014-09-11 18:56:10.000 254 33501.65 535.67 2281.05 31.47 2014-09-11 18:56:11.000 254 33501.73 535.68 2281.03 31.47 2014-09-11 18:56:12.000 254 33501.57 535.67 2281.06 31.47 2014-09-11 18:56:13.000 254 33501.58 535.72 2280.99 31.47 2014-09-11 18:56:13.000 254 33501.76 535.68 2281.03 31.47 2014-09-11 18:56:15.000 254 33501.64 535.65 2281.02 31.47 2014-09-11 18:56:16.000 254 33501.65 535.74 2281.07 31.47 2014-09-11 18:56:17.000 254 33501.60 535.69 2281.04 31.47 2014-09-11 18:56:18.000 254 33501.65 535.66 2281.07 31.47 2014-09-11 18:56:19.000 254 33501.51 535.72 2280.99 31.47 2014-09-11 18:56:20.000 254 33501.58 535.68 2280.92 31.47 2014-09-11 18:56:21.000 254 33501.60 535.70 2280.90 31.47 2014-09-11 18:56:22.000 254 33501.61 535.69 2281.05 31.47 2014-09-11 18:56:23.000 254 33501.55 535.69 2280.99 31.47 2014-09-11 18:56:24.000 254 33501.57 535.73 2281.05 31.47 2014-09-11 18:56:25.000 254 33501.61 535.68 2281.07 31.47 2014-09-11 18:56:26.000 254 33501.54 535.72 2281.07 31.47 2014-09-11 18:56:27.000 254 33501.53 535.68 2281.02 31.47 2014-09-11 18:56:28.000 254 33501.62 535.67 2280.99 31.47 2014-09-11 18:56:29.000 254 33501.57 535.68 2281.04 31.47 2014-09-11 18:56:30.000 254 33501.52 535.69 2281.02 31.47 2014-09-11 18:56:31.000 254 33501.54 535.73 2281.08 31.47 2014-09-11 18:56:32.000 254 33501.53 535.70 2281.10 31.47 2014-09-11 18:56:33.000 254 33501.57 535.68 2280.97 31.47 2014-09-11 18:56:34.000 254 33501.49 535.72 2281.02 31.47 2014-09-11 18:56:35.000 254 33501.50 535.72 2281.01 31.47 2014-09-11 18:56:36.000 254 33501.50 535.67 2281.09 31.47 2014-09-11 18:56:37.000 254 33501.52 535.70 2281.03 31.47 2014-09-11 18:56:38.000 254 33501.45 535.71 2281.05 31.47 2014-09-11 18:56:39.000 254 33501.49 535.72 2281.01 31.47 2014-09-11 18:56:40.000 254 33501.36 535.72 2281.06 31.47 2014-09-11 18:56:41.000 254 33501.41 535.72 2281.05 31.47 2014-09-11 18:56:42.000 254 33501.39 535.75 2281.02 31.47 2014-09-11 18:56:43.000 254 33501.34 535.73 2280.97 31.47 2014-09-11 18:56:44.000 254 33501.45 535.71 2281.17 31.47 2014-09-11 18:56:45.000 254 33501.41 535.76 2281.09 31.47 2014-09-11 18:56:46.000 254 33501.47 535.74 2281.00 31.47 2014-09-11 18:56:47.000 254 33501.41 535.72 2281.14 31.47 2014-09-11 18:56:48.000 254 33501.29 535.74 2281.06 31.47 2014-09-11 18:56:49.000 254 33501.44 535.70 2281.08 31.47 2014-09-11 18:56:50.000 254 33501.39 535.74 2281.11 31.47 2014-09-11 18:56:51.000 254 33501.37 535.72 2281.05 31.47 2014-09-11 18:56:52.000 254 33501.47 535.73 2281.02 31.47 2014-09-11 18:56:53.000 254 33501.39 535.74 2281.05 31.47 2014-09-11 18:56:54.000 254 33501.39 535.73 2281.02 31.47 2014-09-11 18:56:54.000 254 33501.35 535.72 2281.02 31.47 2014-09-11 18:56:56.000 254 33501.47 535.75 2281.05 31.47 2014-09-11 18:56:57.000 254 33501.41 535.72 2281.11 31.47 2014-09-11 18:56:58.000 254 33501.48 535.72 2281.12 31.47 2014-09-11 18:56:59.000 254 33501.51 535.77 2281.03 31.47 2014-09-11 18:57:00.000 254 33501.42 535.78 2280.93 31.47 2014-09-11 18:57:01.000 254 33501.30 535.76 2281.03 31.47 2014-09-11 18:57:02.000 254 33501.38 535.79 2281.07 31.47 2014-09-11 18:57:03.000 254 33501.43 535.76 2281.03 31.47 2014-09-11 18:57:04.000 254 33501.41 535.77 2280.95 31.47 2014-09-11 18:57:05.000 254 33501.40 535.76 2281.02 31.47 2014-09-11 18:57:06.000 254 33501.37 535.74 2281.01 31.47 2014-09-11 18:57:07.000 254 33501.39 535.75 2281.07 31.47 2014-09-11 18:57:07.000 254 33501.27 535.77 2281.11 31.47 2014-09-11 18:57:09.000 254 33501.36 535.73 2281.08 31.47 2014-09-11 18:57:10.000 254 33501.30 535.75 2280.95 31.47 2014-09-11 18:57:11.000 254 33501.30 535.79 2281.04 31.47 2014-09-11 18:57:12.000 254 33501.21 535.73 2281.05 31.47 2014-09-11 18:57:13.000 254 33501.41 535.76 2281.12 31.47 2014-09-11 18:57:14.000 254 33501.29 535.79 2281.03 31.47 2014-09-11 18:57:15.000 254 33501.32 535.77 2281.04 31.47 2014-09-11 18:57:16.000 254 33501.38 535.79 2281.16 31.47 2014-09-11 18:57:17.000 254 33501.37 535.76 2281.05 31.47 2014-09-11 18:57:18.000 254 33501.24 535.78 2281.08 31.47 2014-09-11 18:57:19.000 254 33501.22 535.80 2281.11 31.47 2014-09-11 18:57:20.000 254 33501.36 535.76 2281.03 31.47 2014-09-11 18:57:21.000 254 33501.35 535.76 2281.07 31.47 2014-09-11 18:57:22.000 254 33501.30 535.76 2281.03 31.47 2014-09-11 18:57:23.000 254 33501.28 535.78 2281.15 31.47 2014-09-11 18:57:24.000 254 33501.20 535.81 2281.05 31.47 2014-09-11 18:57:25.000 254 33501.40 535.79 2281.08 31.47 2014-09-11 18:57:26.000 254 33501.24 535.76 2281.05 31.47 2014-09-11 18:57:27.000 254 33501.30 535.77 2281.11 31.47 2014-09-11 18:57:28.000 254 33501.20 535.78 2281.08 31.47 2014-09-11 18:57:29.000 254 33501.25 535.79 2281.14 31.47 2014-09-11 18:57:30.000 254 33501.37 535.74 2281.09 31.47 2014-09-11 18:57:31.000 254 33501.33 535.79 2281.12 31.47 2014-09-11 18:57:32.000 254 33501.17 535.76 2281.08 31.47 2014-09-11 18:57:33.000 254 33501.25 535.77 2281.05 31.47 2014-09-11 18:57:34.000 254 33501.24 535.78 2281.11 31.47 2014-09-11 18:57:35.000 254 33501.26 535.75 2281.06 31.47 2014-09-11 18:57:36.000 254 33501.31 535.74 2281.03 31.47 2014-09-11 18:57:37.000 254 33501.22 535.78 2281.05 31.47 2014-09-11 18:57:38.000 254 33501.24 535.79 2281.15 31.47 2014-09-11 18:57:39.000 254 33501.22 535.81 2281.10 31.47 2014-09-11 18:57:40.000 254 33501.27 535.77 2281.12 31.47 2014-09-11 18:57:41.000 254 33501.24 535.76 2281.09 31.47 2014-09-11 18:57:42.000 254 33501.27 535.73 2281.12 31.47 2014-09-11 18:57:43.000 254 33501.27 535.78 2280.99 31.47 2014-09-11 18:57:44.000 254 33501.16 535.77 2281.11 31.47 2014-09-11 18:57:45.000 254 33501.11 535.76 2281.12 31.47 2014-09-11 18:57:46.000 254 33501.15 535.80 2281.03 31.47 2014-09-11 18:57:47.000 254 33501.18 535.81 2281.08 31.47 2014-09-11 18:57:48.000 254 33501.19 535.74 2281.05 31.47 2014-09-11 18:57:48.000 254 33501.28 535.74 2281.04 31.47 2014-09-11 18:57:50.000 254 33501.12 535.75 2281.08 31.47 2014-09-11 18:57:51.000 254 33501.22 535.74 2281.08 31.47 2014-09-11 18:57:52.000 254 33501.17 535.79 2281.08 31.47 2014-09-11 18:57:53.000 254 33501.13 535.78 2281.08 31.47 2014-09-11 18:57:54.000 254 33501.16 535.77 2281.15 31.47 2014-09-11 18:57:55.000 254 33501.17 535.76 2281.17 31.47 2014-09-11 18:57:56.000 254 33501.14 535.72 2281.06 31.47 2014-09-11 18:57:57.000 254 33501.14 535.73 2281.11 31.47 2014-09-11 18:57:58.000 254 33501.19 535.75 2281.08 31.47 2014-09-11 18:57:59.000 254 33501.18 535.77 2281.09 31.47 2014-09-11 18:58:00.000 254 33501.24 535.80 2280.99 31.47 2014-09-11 18:58:01.000 254 33501.14 535.79 2281.08 31.47 2014-09-11 18:58:01.000 254 33501.20 535.77 2281.10 31.47 2014-09-11 18:58:03.000 254 33501.14 535.77 2281.11 31.47 2014-09-11 18:58:04.000 254 33501.14 535.79 2281.08 31.47 2014-09-11 18:58:05.000 254 33501.08 535.79 2281.17 31.47 2014-09-11 18:58:06.000 254 33501.15 535.78 2281.11 31.47 2014-09-11 18:58:07.000 254 33501.06 535.80 2281.12 31.47 2014-09-11 18:58:08.000 254 33501.17 535.82 2281.05 31.47 2014-09-11 18:58:09.000 254 33501.13 535.82 2281.01 31.47 2014-09-11 18:58:10.000 254 33501.05 535.77 2281.09 31.47 2014-09-11 18:58:11.000 254 33501.02 535.79 2281.05 31.47 2014-09-11 18:58:12.000 254 33501.12 535.79 2281.07 31.47 2014-09-11 18:58:13.000 254 33501.13 535.78 2281.12 31.47 2014-09-11 18:58:14.000 254 33501.18 535.78 2281.05 31.47 2014-09-11 18:58:15.000 254 33501.12 535.81 2281.04 31.47 2014-09-11 18:58:16.000 254 33501.10 535.81 2281.05 31.47 2014-09-11 18:58:17.000 254 33501.12 535.83 2281.15 31.47 2014-09-11 18:58:18.000 254 33501.12 535.78 2281.10 31.47 2014-09-11 18:58:19.000 254 33501.08 535.75 2281.00 31.47 2014-09-11 18:58:20.000 254 33501.11 535.77 2281.09 31.47 2014-09-11 18:58:21.000 254 33501.13 535.76 2281.05 31.47 2014-09-11 18:58:22.000 254 33501.17 535.79 2281.16 31.47 2014-09-11 18:58:23.000 254 33501.14 535.81 2281.08 31.47 2014-09-11 18:58:24.000 254 33501.12 535.83 2281.08 31.47 2014-09-11 18:58:25.000 254 33501.15 535.80 2281.09 31.47 2014-09-11 18:58:26.000 254 33501.09 535.83 2281.01 31.47 2014-09-11 18:58:27.000 254 33501.18 535.78 2281.11 31.47 2014-09-11 18:58:28.000 254 33501.12 535.82 2281.05 31.47 2014-09-11 18:58:29.000 254 33501.12 535.80 2281.04 31.47 2014-09-11 18:58:30.000 254 33501.12 535.84 2281.07 31.47 2014-09-11 18:58:31.000 254 33501.02 535.80 2281.04 31.47 2014-09-11 18:58:32.000 254 33501.14 535.79 2281.03 31.47 2014-09-11 18:58:33.000 254 33501.11 535.77 2281.03 31.47 2014-09-11 18:58:34.000 254 33501.04 535.83 2281.10 31.47 2014-09-11 18:58:35.000 254 33501.11 535.78 2281.09 31.47 2014-09-11 18:58:36.000 254 33500.98 535.76 2280.99 31.47 2014-09-11 18:58:37.000 254 33501.14 535.79 2281.07 31.47 2014-09-11 18:58:38.000 254 33500.99 535.82 2280.98 31.47 2014-09-11 18:58:39.000 254 33500.99 535.79 2281.02 31.47 2014-09-11 18:58:40.000 254 33501.16 535.85 2281.10 31.47 2014-09-11 18:58:41.000 254 33501.07 535.76 2281.09 31.47 2014-09-11 18:58:42.000 254 33500.93 535.84 2281.07 31.47 2014-09-11 18:58:42.000 254 33500.99 535.80 2280.99 31.47 2014-09-11 18:58:44.000 254 33501.08 535.83 2281.13 31.47 2014-09-11 18:58:45.000 254 33501.05 535.83 2281.11 31.47 2014-09-11 18:58:46.000 254 33501.03 535.81 2281.02 31.47 2014-09-11 18:58:47.000 254 33500.96 535.83 2281.07 31.47 2014-09-11 18:58:48.000 254 33501.05 535.77 2281.13 31.47 2014-09-11 18:58:49.000 254 33501.00 535.81 2281.07 31.47 2014-09-11 18:58:50.000 254 33501.05 535.80 2281.09 31.47 2014-09-11 18:58:51.000 254 33501.00 535.76 2281.05 31.47 2014-09-11 18:58:52.000 254 33501.00 535.79 2281.09 31.47 2014-09-11 18:58:53.000 254 33501.07 535.82 2281.12 31.47 2014-09-11 18:58:54.000 254 33501.00 535.82 2281.16 31.47 2014-09-11 18:58:55.000 254 33501.02 535.78 2281.05 31.47 2014-09-11 18:58:55.000 254 33501.14 535.80 2281.08 31.47 2014-09-11 18:58:57.000 254 33501.09 535.85 2281.04 31.47 2014-09-11 18:58:58.000 254 33501.02 535.78 2281.11 31.47 2014-09-11 18:58:59.000 254 33501.04 535.85 2281.08 31.47 2014-09-11 18:59:00.000 254 33501.07 535.83 2281.15 31.47 2014-09-11 18:59:01.000 254 33501.04 535.82 2281.06 31.47 2014-09-11 18:59:02.000 254 33501.03 535.85 2281.12 31.47 2014-09-11 18:59:03.000 254 33501.00 535.84 2281.07 31.47 2014-09-11 18:59:04.000 254 33500.99 535.84 2281.03 31.47 2014-09-11 18:59:05.000 254 33500.95 535.85 2281.03 31.47 2014-09-11 18:59:06.000 254 33501.07 535.80 2281.05 31.47 2014-09-11 18:59:07.000 254 33500.94 535.84 2280.99 31.47 2014-09-11 18:59:08.000 254 33500.94 535.83 2281.08 31.47 2014-09-11 18:59:09.000 254 33500.92 535.84 2281.08 31.47 2014-09-11 18:59:10.000 254 33500.95 535.86 2281.02 31.47 2014-09-11 18:59:11.000 254 33500.96 535.87 2281.11 31.47 2014-09-11 18:59:12.000 254 33500.99 535.85 2281.10 31.47 2014-09-11 18:59:13.000 254 33501.00 535.86 2281.11 31.47 2014-09-11 18:59:14.000 254 33500.96 535.88 2281.09 31.47 2014-09-11 18:59:15.000 254 33500.97 535.86 2281.09 31.47 2014-09-11 18:59:16.000 254 33500.99 535.83 2281.01 31.47 2014-09-11 18:59:17.000 254 33500.97 535.85 2281.11 31.47 2014-09-11 18:59:18.000 254 33500.99 535.87 2281.03 31.47 2014-09-11 18:59:19.000 254 33500.96 535.81 2281.09 31.47 2014-09-11 18:59:20.000 254 33500.93 535.83 2281.06 31.47 2014-09-11 18:59:21.000 254 33501.00 535.79 2281.08 31.47 2014-09-11 18:59:22.000 254 33500.96 535.82 2281.14 31.47 2014-09-11 18:59:23.000 254 33500.97 535.87 2281.08 31.47 2014-09-11 18:59:24.000 254 33500.98 535.85 2281.06 31.47 2014-09-11 18:59:25.000 254 33501.02 535.85 2281.14 31.47 2014-09-11 18:59:26.000 254 33500.99 535.83 2281.05 31.47 2014-09-11 18:59:27.000 254 33500.99 535.83 2281.06 31.47 2014-09-11 18:59:28.000 254 33501.05 535.80 2281.03 31.47 2014-09-11 18:59:29.000 254 33500.94 535.88 2281.10 31.47 2014-09-11 18:59:30.000 254 33501.08 535.84 2281.01 31.47 2014-09-11 18:59:31.000 254 33501.04 535.86 2281.14 31.47 2014-09-11 18:59:32.000 254 33501.07 535.81 2281.08 31.47 2014-09-11 18:59:33.000 254 33501.02 535.79 2281.06 31.47 2014-09-11 18:59:34.000 254 33500.92 535.84 2280.98 31.47 2014-09-11 18:59:35.000 254 33500.94 535.82 2280.97 31.47 2014-09-11 18:59:36.000 254 33500.84 535.80 2281.08 31.47 2014-09-11 18:59:36.000 254 33500.92 535.84 2280.99 31.47 2014-09-11 18:59:38.000 254 33500.99 535.79 2281.00 31.47 2014-09-11 18:59:39.000 254 33500.94 535.80 2281.04 31.47 2014-09-11 18:59:40.000 254 33501.02 535.79 2281.07 31.47 2014-09-11 18:59:41.000 254 33500.93 535.82 2281.14 31.47 2014-09-11 18:59:42.000 254 33500.97 535.83 2281.01 31.47 2014-09-11 18:59:43.000 254 33500.97 535.84 2281.08 31.47 2014-09-11 18:59:44.000 254 33501.04 535.81 2281.10 31.47 2014-09-11 18:59:45.000 254 33500.92 535.80 2281.07 31.47 2014-09-11 18:59:46.000 254 33500.99 535.84 2281.09 31.47 2014-09-11 18:59:47.000 254 33500.99 535.79 2281.03 31.47 2014-09-11 18:59:48.000 254 33500.95 535.84 2280.96 31.47 2014-09-11 18:59:49.000 254 33501.01 535.84 2281.06 31.47 2014-09-11 18:59:49.000 254 33500.97 535.86 2281.07 31.47 2014-09-11 18:59:51.000 254 33500.91 535.84 2281.07 31.47 2014-09-11 18:59:52.000 254 33501.01 535.86 2281.03 31.47 2014-09-11 18:59:53.000 254 33500.93 535.85 2281.07 31.47 2014-09-11 18:59:54.000 254 33500.92 535.85 2281.05 31.47 2014-09-11 18:59:55.000 254 33500.83 535.83 2281.02 31.47 2014-09-11 18:59:56.000 254 33500.82 535.83 2281.08 31.47 2014-09-11 18:59:57.000 254 33500.83 535.83 2281.05 31.47 2014-09-11 18:59:58.000 254 33500.98 535.81 2281.04 31.47 2014-09-11 18:59:59.000 254 33500.89 535.83 2281.01 31.47 2014-09-11 19:00:00.000 254 33500.99 535.81 2281.02 31.47 2014-09-11 19:00:01.000 254 33500.97 535.85 2281.09 31.47 2014-09-11 19:00:02.000 254 33500.96 535.83 2281.11 31.47 2014-09-11 19:00:03.000 254 33500.90 535.77 2281.03 31.47 2014-09-11 19:00:04.000 254 33500.85 535.80 2280.99 31.47 2014-09-11 19:00:05.000 254 33500.98 535.83 2281.03 31.47 2014-09-11 19:00:06.000 254 33500.96 535.80 2281.08 31.47 2014-09-11 19:00:07.000 254 33500.92 535.82 2281.01 31.47 2014-09-11 19:00:08.000 254 33500.97 535.81 2281.10 31.47 2014-09-11 19:00:09.000 254 33500.96 535.85 2281.13 31.47 2014-09-11 19:00:10.000 254 33500.84 535.84 2281.03 31.47 2014-09-11 19:00:11.000 254 33500.81 535.84 2281.09 31.47 2014-09-11 19:00:12.000 254 33500.92 535.82 2280.97 31.47 2014-09-11 19:00:13.000 254 33500.90 535.86 2281.01 31.47 2014-09-11 19:00:14.000 254 33500.97 535.79 2281.12 31.47 2014-09-11 19:00:15.000 254 33500.83 535.83 2281.11 31.47 2014-09-11 19:00:16.000 254 33500.83 535.82 2281.09 31.47 2014-09-11 19:00:17.000 254 33500.91 535.84 2281.11 31.47 2014-09-11 19:00:18.000 254 33500.90 535.79 2281.03 31.47 2014-09-11 19:00:19.000 254 33500.84 535.80 2281.03 31.47 2014-09-11 19:00:20.000 254 33500.91 535.79 2281.04 31.47 2014-09-11 19:00:21.000 254 33500.88 535.80 2280.93 31.47 2014-09-11 19:00:22.000 254 33500.94 535.81 2281.01 31.47 2014-09-11 19:00:23.000 254 33500.95 535.83 2281.01 31.47 2014-09-11 19:00:24.000 254 33500.93 535.76 2280.97 31.47 2014-09-11 19:00:25.000 254 33500.80 535.76 2280.97 31.47 2014-09-11 19:00:26.000 254 33500.93 535.84 2281.02 31.47 2014-09-11 19:00:27.000 254 33500.77 535.83 2281.00 31.47 2014-09-11 19:00:28.000 254 33500.74 535.83 2281.06 31.47 2014-09-11 19:00:29.000 254 33500.84 535.78 2280.98 31.47 2014-09-11 19:00:30.000 254 33500.86 535.85 2281.08 31.47 2014-09-11 19:00:30.000 254 33500.87 535.81 2281.10 31.47 2014-09-11 19:00:32.000 254 33500.86 535.82 2281.07 31.47 2014-09-11 19:00:33.000 254 33500.84 535.79 2281.07 31.47 2014-09-11 19:00:34.000 254 33500.78 535.88 2281.01 31.47 2014-09-11 19:00:35.000 254 33500.84 535.82 2281.05 31.47 2014-09-11 19:00:36.000 254 33500.78 535.81 2281.08 31.47 2014-09-11 19:00:37.000 254 33500.82 535.81 2281.07 31.47 2014-09-11 19:00:38.000 254 33500.79 535.83 2281.07 31.47 2014-09-11 19:00:39.000 254 33500.89 535.84 2281.01 31.47 2014-09-11 19:00:40.000 254 33500.86 535.82 2281.00 31.47 2014-09-11 19:00:41.000 254 33500.91 535.82 2281.02 31.47 2014-09-11 19:00:42.000 254 33500.78 535.78 2281.09 31.47 2014-09-11 19:00:43.000 254 33500.83 535.86 2281.02 31.47 2014-09-11 19:00:43.000 254 33500.88 535.82 2281.00 31.47 2014-09-11 19:00:45.000 254 33500.73 535.78 2281.02 31.47 2014-09-11 19:00:46.000 254 33500.78 535.79 2281.01 31.47 2014-09-11 19:00:47.000 254 33500.78 535.81 2281.06 31.47 2014-09-11 19:00:48.000 254 33500.76 535.83 2280.97 31.47 2014-09-11 19:00:49.000 254 33500.78 535.79 2281.00 31.47 2014-09-11 19:00:50.000 254 33500.75 535.80 2281.04 31.47 2014-09-11 19:00:51.000 254 33500.80 535.83 2280.98 31.47 2014-09-11 19:00:52.000 254 33500.73 535.80 2281.07 31.47 2014-09-11 19:00:53.000 254 33500.83 535.81 2281.01 31.47 2014-09-11 19:00:54.000 254 33500.83 535.81 2281.03 31.47 2014-09-11 19:00:55.000 254 33500.89 535.82 2281.08 31.47 2014-09-11 19:00:56.000 254 33500.72 535.80 2281.03 31.47 2014-09-11 19:00:57.000 254 33500.73 535.76 2281.05 31.47 2014-09-11 19:00:58.000 254 33500.81 535.85 2281.03 31.47 2014-09-11 19:00:59.000 254 33500.78 535.80 2281.02 31.47 2014-09-11 19:01:00.000 254 33500.75 535.79 2281.03 31.47 2014-09-11 19:01:01.000 254 33500.73 535.79 2281.02 31.47 2014-09-11 19:01:02.000 254 33500.74 535.75 2281.03 31.47 2014-09-11 19:01:03.000 254 33500.79 535.76 2281.03 31.47 2014-09-11 19:01:04.000 254 33500.83 535.76 2281.07 31.47 2014-09-11 19:01:05.000 254 33500.78 535.77 2280.97 31.47 2014-09-11 19:01:06.000 254 33500.76 535.76 2281.04 31.47 2014-09-11 19:01:07.000 254 33500.86 535.79 2281.02 31.47 2014-09-11 19:01:08.000 254 33500.87 535.80 2281.10 31.47 2014-09-11 19:01:09.000 254 33500.78 535.73 2281.08 31.47 2014-09-11 19:01:10.000 254 33500.85 535.80 2281.03 31.47 2014-09-11 19:01:11.000 254 33500.81 535.80 2280.99 31.47 2014-09-11 19:01:12.000 254 33500.83 535.74 2281.15 31.47 2014-09-11 19:01:13.000 254 33500.81 535.79 2281.00 31.47 2014-09-11 19:01:14.000 254 33500.86 535.76 2281.04 31.47 2014-09-11 19:01:15.000 254 33500.85 535.78 2281.03 31.47 2014-09-11 19:01:16.000 254 33500.83 535.79 2280.98 31.47 2014-09-11 19:01:17.000 254 33500.86 535.80 2281.14 31.47 2014-09-11 19:01:18.000 254 33500.83 535.79 2281.04 31.47 2014-09-11 19:01:19.000 254 33500.89 535.75 2281.02 31.47 2014-09-11 19:01:20.000 254 33500.77 535.77 2281.03 31.47 2014-09-11 19:01:21.000 254 33500.79 535.79 2281.02 31.47 2014-09-11 19:01:22.000 254 33500.81 535.77 2281.03 31.47 2014-09-11 19:01:23.000 254 33500.82 535.81 2280.97 31.47 2014-09-11 19:01:24.000 254 33500.83 535.78 2280.98 31.47 2014-09-11 19:01:24.000 254 33500.91 535.76 2280.97 31.47 2014-09-11 19:01:26.000 254 33500.78 535.78 2281.01 31.47 2014-09-11 19:01:27.000 254 33500.76 535.77 2280.96 31.47 2014-09-11 19:01:28.000 254 33500.83 535.73 2281.03 31.47 2014-09-11 19:01:29.000 254 33500.85 535.76 2280.94 31.47 2014-09-11 19:01:30.000 254 33500.80 535.78 2280.95 31.47 2014-09-11 19:01:31.000 254 33500.81 535.80 2280.97 31.47 2014-09-11 19:01:32.000 254 33500.75 535.76 2281.05 31.47 2014-09-11 19:01:33.000 254 33500.80 535.77 2281.05 31.47 2014-09-11 19:01:34.000 254 33500.76 535.75 2281.01 31.47 2014-09-11 19:01:35.000 254 33500.86 535.74 2280.96 31.47 2014-09-11 19:01:36.000 254 33500.86 535.76 2281.05 31.47 2014-09-11 19:01:37.000 254 33500.83 535.79 2280.96 31.47 2014-09-11 19:01:37.000 254 33500.84 535.77 2281.01 31.47 2014-09-11 19:01:39.000 254 33500.78 535.74 2281.05 31.47 2014-09-11 19:01:40.000 254 33500.81 535.80 2280.99 31.47 2014-09-11 19:01:41.000 254 33500.81 535.78 2281.05 31.47 2014-09-11 19:01:42.000 254 33500.78 535.75 2281.03 31.47 2014-09-11 19:01:43.000 254 33500.92 535.78 2281.01 31.47 2014-09-11 19:01:44.000 254 33500.83 535.74 2280.99 31.47 2014-09-11 19:01:45.000 254 33500.86 535.74 2280.96 31.47 2014-09-11 19:01:46.000 254 33500.85 535.78 2281.03 31.47 2014-09-11 19:01:47.000 254 33500.88 535.75 2280.97 31.47 2014-09-11 19:01:48.000 254 33500.78 535.74 2281.00 31.47 2014-09-11 19:01:49.000 254 33500.83 535.76 2280.99 31.47 2014-09-11 19:01:50.000 254 33500.84 535.71 2281.07 31.47 2014-09-11 19:01:51.000 254 33500.81 535.73 2281.00 31.47 2014-09-11 19:01:52.000 254 33500.84 535.74 2281.00 31.47 2014-09-11 19:01:53.000 254 33500.89 535.75 2281.01 31.47 2014-09-11 19:01:54.000 254 33500.83 535.77 2280.95 31.47 2014-09-11 19:01:55.000 254 33500.94 535.73 2281.07 31.47 2014-09-11 19:01:56.000 254 33500.80 535.82 2280.93 31.47 2014-09-11 19:01:57.000 254 33500.80 535.77 2280.97 31.47 2014-09-11 19:01:58.000 254 33500.87 535.75 2281.05 31.47 2014-09-11 19:01:59.000 254 33500.87 535.75 2280.90 31.47 2014-09-11 19:02:00.000 254 33500.83 535.74 2280.91 31.47 2014-09-11 19:02:01.000 254 33500.84 535.73 2280.95 31.47 2014-09-11 19:02:02.000 254 33500.82 535.73 2280.95 31.47 2014-09-11 19:02:03.000 254 33500.82 535.77 2281.00 31.47 2014-09-11 19:02:04.000 254 33500.86 535.76 2280.95 31.47 2014-09-11 19:02:05.000 254 33500.77 535.75 2280.89 31.47 2014-09-11 19:02:06.000 254 33500.81 535.75 2280.91 31.47 2014-09-11 19:02:07.000 254 33500.87 535.71 2280.99 31.47 2014-09-11 19:02:08.000 254 33500.93 535.77 2281.07 31.47 2014-09-11 19:02:09.000 254 33500.84 535.77 2281.02 31.47 2014-09-11 19:02:10.000 254 33500.86 535.74 2281.01 31.47 2014-09-11 19:02:11.000 254 33500.87 535.73 2280.95 31.47 2014-09-11 19:02:12.000 254 33500.87 535.71 2280.89 31.47 2014-09-11 19:02:13.000 254 33500.85 535.72 2280.99 31.47 2014-09-11 19:02:14.000 254 33500.85 535.74 2281.03 31.47 2014-09-11 19:02:15.000 254 33500.89 535.74 2280.96 31.47 2014-09-11 19:02:16.000 254 33500.80 535.75 2280.96 31.47 2014-09-11 19:02:17.000 254 33500.91 535.73 2280.91 31.47 2014-09-11 19:02:18.000 254 33500.86 535.72 2281.02 31.47 2014-09-11 19:02:18.000 254 33500.83 535.74 2280.96 31.47 2014-09-11 19:02:20.000 254 33500.80 535.71 2280.96 31.47 2014-09-11 19:02:21.000 254 33500.79 535.71 2281.00 31.47 2014-09-11 19:02:22.000 254 33500.76 535.71 2281.01 31.47 2014-09-11 19:02:23.000 254 33500.91 535.72 2281.02 31.47 2014-09-11 19:02:24.000 254 33500.86 535.71 2280.96 31.47 2014-09-11 19:02:25.000 254 33500.89 535.73 2281.05 31.47 2014-09-11 19:02:26.000 254 33500.90 535.76 2280.97 31.47 2014-09-11 19:02:27.000 254 33500.86 535.72 2280.98 31.47 2014-09-11 19:02:28.000 254 33500.92 535.73 2280.99 31.47 2014-09-11 19:02:29.000 254 33500.83 535.74 2280.97 31.47 2014-09-11 19:02:30.000 254 33500.90 535.71 2280.91 31.47 2014-09-11 19:02:31.000 254 33500.87 535.73 2280.89 31.47 2014-09-11 19:02:31.000 254 33500.93 535.71 2281.01 31.47 2014-09-11 19:02:33.000 254 33500.84 535.69 2280.96 31.47 2014-09-11 19:02:34.000 254 33500.89 535.73 2281.01 31.47 2014-09-11 19:02:35.000 254 33500.91 535.74 2280.96 31.47 2014-09-11 19:02:36.000 254 33500.83 535.67 2280.99 31.47 2014-09-11 19:02:37.000 254 33500.97 535.68 2281.04 31.47 2014-09-11 19:02:38.000 254 33500.85 535.70 2280.95 31.47 2014-09-11 19:02:39.000 254 33500.83 535.69 2280.94 31.47 2014-09-11 19:02:40.000 254 33501.00 535.71 2281.02 31.47 2014-09-11 19:02:41.000 254 33500.87 535.67 2280.91 31.47 2014-09-11 19:02:42.000 254 33500.94 535.68 2280.95 31.47 2014-09-11 19:02:43.000 254 33500.71 535.68 2280.95 31.47 2014-09-11 19:02:44.000 254 33501.02 535.68 2281.05 31.47 2014-09-11 19:02:45.000 254 33500.92 535.65 2280.93 31.47 2014-09-11 19:02:46.000 254 33500.91 535.71 2280.94 31.47 2014-09-11 19:02:47.000 254 33500.89 535.71 2281.00 31.47 2014-09-11 19:02:48.000 254 33501.04 535.70 2280.92 31.47 2014-09-11 19:02:49.000 254 33500.84 535.61 2280.89 31.47 2014-09-11 19:02:50.000 254 33500.99 535.70 2281.02 31.47 2014-09-11 19:02:51.000 254 33500.96 535.68 2280.97 31.47 2014-09-11 19:02:52.000 254 33500.91 535.72 2280.95 31.47 2014-09-11 19:02:53.000 254 33500.94 535.70 2280.91 31.47 2014-09-11 19:02:54.000 254 33500.93 535.71 2280.99 31.47 2014-09-11 19:02:55.000 254 33500.78 535.73 2280.92 31.47 2014-09-11 19:02:56.000 254 33500.92 535.70 2280.93 31.47 2014-09-11 19:02:57.000 254 33500.84 535.70 2280.97 31.47 2014-09-11 19:02:58.000 254 33500.83 535.69 2281.05 31.47 2014-09-11 19:02:59.000 254 33500.86 535.66 2280.96 31.47 2014-09-11 19:03:00.000 254 33500.86 535.64 2280.90 31.47 2014-09-11 19:03:01.000 254 33500.86 535.68 2280.94 31.47 2014-09-11 19:03:02.000 254 33500.85 535.65 2280.99 31.47 2014-09-11 19:03:03.000 254 33500.91 535.66 2280.90 31.47 2014-09-11 19:03:04.000 254 33500.93 535.68 2280.95 31.47 2014-09-11 19:03:05.000 254 33500.89 535.66 2280.90 31.47 2014-09-11 19:03:06.000 254 33500.92 535.65 2280.93 31.47 2014-09-11 19:03:07.000 254 33500.93 535.67 2280.95 31.47 2014-09-11 19:03:08.000 254 33500.92 535.68 2280.96 31.47 2014-09-11 19:03:09.000 254 33500.89 535.66 2280.97 31.47 2014-09-11 19:03:10.000 254 33500.87 535.65 2280.91 31.47 2014-09-11 19:03:11.000 254 33500.90 535.64 2280.97 31.47 2014-09-11 19:03:12.000 254 33500.80 535.69 2280.93 31.47 2014-09-11 19:03:12.000 254 33500.83 535.67 2280.93 31.47 2014-09-11 19:03:14.000 254 33500.97 535.65 2280.93 31.47 2014-09-11 19:03:15.000 254 33500.97 535.66 2280.95 31.47 2014-09-11 19:03:16.000 254 33500.93 535.68 2281.00 31.47 2014-09-11 19:03:17.000 254 33500.87 535.64 2280.95 31.47 2014-09-11 19:03:18.000 254 33500.83 535.66 2281.01 31.47 2014-09-11 19:03:19.000 254 33500.93 535.64 2280.95 31.47 2014-09-11 19:03:20.000 254 33500.85 535.64 2280.92 31.47 2014-09-11 19:03:21.000 254 33500.87 535.66 2280.90 31.47 2014-09-11 19:03:22.000 254 33500.92 535.64 2281.04 31.47 2014-09-11 19:03:23.000 254 33500.90 535.67 2280.89 31.47 2014-09-11 19:03:24.000 254 33500.82 535.64 2280.95 31.47 2014-09-11 19:03:25.000 254 33501.02 535.67 2280.92 31.47 2014-09-11 19:03:25.000 254 33500.94 535.61 2280.97 31.47 2014-09-11 19:03:27.000 254 33500.86 535.65 2280.92 31.47 2014-09-11 19:03:28.000 254 33500.86 535.69 2280.99 31.47 2014-09-11 19:03:29.000 254 33500.84 535.68 2280.93 31.47 2014-09-11 19:03:30.000 254 33500.85 535.67 2280.99 31.47 2014-09-11 19:03:31.000 254 33500.90 535.64 2280.92 31.47 2014-09-11 19:03:32.000 254 33500.92 535.65 2280.99 31.47 2014-09-11 19:03:33.000 254 33500.87 535.66 2280.94 31.47 2014-09-11 19:03:34.000 254 33500.92 535.69 2280.89 31.47 2014-09-11 19:03:35.000 254 33500.91 535.68 2280.93 31.47 2014-09-11 19:03:36.000 254 33500.93 535.66 2281.01 31.47 2014-09-11 19:03:37.000 254 33500.93 535.63 2280.93 31.47 2014-09-11 19:03:38.000 254 33500.91 535.62 2280.89 31.47 2014-09-11 19:03:39.000 254 33500.84 535.61 2280.89 31.47 2014-09-11 19:03:40.000 254 33500.82 535.65 2280.94 31.47 2014-09-11 19:03:41.000 254 33500.91 535.64 2280.90 31.47 2014-09-11 19:03:42.000 254 33500.92 535.62 2280.95 31.47 2014-09-11 19:03:43.000 254 33500.93 535.62 2280.84 31.47 2014-09-11 19:03:44.000 254 33500.91 535.63 2280.86 31.47 2014-09-11 19:03:45.000 254 33500.85 535.64 2280.87 31.47 2014-09-11 19:03:46.000 254 33500.96 535.62 2280.91 31.47 2014-09-11 19:03:47.000 254 33500.85 535.60 2280.99 31.47 2014-09-11 19:03:48.000 254 33500.84 535.64 2280.89 31.47 2014-09-11 19:03:49.000 254 33500.99 535.64 2280.89 31.47 2014-09-11 19:03:50.000 254 33500.89 535.63 2280.92 31.47 2014-09-11 19:03:51.000 254 33500.93 535.62 2281.01 31.47 2014-09-11 19:03:52.000 254 33500.96 535.62 2280.94 31.47 2014-09-11 19:03:53.000 254 33500.92 535.65 2280.88 31.47 2014-09-11 19:03:54.000 254 33500.90 535.63 2280.93 31.47 2014-09-11 19:03:55.000 254 33500.95 535.59 2281.03 31.47 2014-09-11 19:03:56.000 254 33500.96 535.59 2280.98 31.47 2014-09-11 19:03:57.000 254 33500.89 535.60 2280.92 31.47 2014-09-11 19:03:58.000 254 33500.90 535.56 2280.95 31.47 2014-09-11 19:03:59.000 254 33500.97 535.61 2280.86 31.47 2014-09-11 19:04:00.000 254 33500.81 535.63 2280.85 31.47 2014-09-11 19:04:01.000 254 33500.97 535.59 2280.92 31.47 2014-09-11 19:04:02.000 254 33500.92 535.59 2280.97 31.47 2014-09-11 19:04:03.000 254 33500.95 535.60 2280.99 31.47 2014-09-11 19:04:04.000 254 33500.94 535.61 2280.93 31.47 2014-09-11 19:04:05.000 254 33500.88 535.63 2280.92 31.47 2014-09-11 19:04:06.000 254 33500.92 535.62 2280.84 31.47 2014-09-11 19:04:06.000 254 33500.87 535.57 2280.90 31.47 2014-09-11 19:04:08.000 254 33500.96 535.63 2280.96 31.47 2014-09-11 19:04:09.000 254 33500.96 535.62 2280.99 31.47 2014-09-11 19:04:10.000 254 33500.93 535.58 2280.94 31.47 2014-09-11 19:04:11.000 254 33501.00 535.60 2280.89 31.47 2014-09-11 19:04:12.000 254 33501.01 535.60 2280.92 31.47 2014-09-11 19:04:13.000 254 33500.98 535.58 2280.90 31.47 2014-09-11 19:04:14.000 254 33500.97 535.59 2280.89 31.47 2014-09-11 19:04:15.000 254 33500.94 535.56 2281.01 31.47 2014-09-11 19:04:16.000 254 33500.94 535.58 2280.84 31.47 2014-09-11 19:04:17.000 254 33501.03 535.59 2280.89 31.47 2014-09-11 19:04:18.000 254 33500.92 535.61 2280.89 31.47 2014-09-11 19:04:19.000 254 33501.05 535.55 2280.80 31.47 2014-09-11 19:04:19.000 254 33501.00 535.59 2280.89 31.47 2014-09-11 19:04:21.000 254 33500.97 535.59 2280.89 31.47 2014-09-11 19:04:22.000 254 33501.00 535.57 2280.93 31.47 2014-09-11 19:04:23.000 254 33501.02 535.55 2280.91 31.47 2014-09-11 19:04:24.000 254 33500.89 535.57 2280.87 31.47 2014-09-11 19:04:25.000 254 33501.00 535.61 2280.98 31.47 2014-09-11 19:04:26.000 254 33500.89 535.56 2280.96 31.47 2014-09-11 19:04:27.000 254 33500.86 535.55 2280.92 31.47 2014-09-11 19:04:28.000 254 33501.00 535.53 2280.92 31.47 2014-09-11 19:04:29.000 254 33500.97 535.57 2280.94 31.47 2014-09-11 19:04:30.000 254 33500.99 535.54 2280.98 31.47 2014-09-11 19:04:31.000 254 33501.08 535.54 2280.95 31.47 2014-09-11 19:04:32.000 254 33501.00 535.58 2280.85 31.47 2014-09-11 19:04:33.000 254 33500.94 535.54 2280.84 31.47 2014-09-11 19:04:34.000 254 33501.01 535.50 2280.94 31.47 2014-09-11 19:04:35.000 254 33500.96 535.57 2280.83 31.47 2014-09-11 19:04:36.000 254 33500.86 535.54 2280.89 31.47 2014-09-11 19:04:37.000 254 33501.09 535.56 2281.00 31.47 2014-09-11 19:04:38.000 254 33501.08 535.52 2280.90 31.47 2014-09-11 19:04:39.000 254 33500.99 535.50 2280.96 31.47 2014-09-11 19:04:40.000 254 33501.02 535.58 2280.90 31.47 2014-09-11 19:04:41.000 254 33500.87 535.51 2280.93 31.47 2014-09-11 19:04:42.000 254 33500.93 535.51 2280.87 31.47 2014-09-11 19:04:43.000 254 33501.08 535.51 2280.87 31.47 2014-09-11 19:04:44.000 254 33501.10 535.54 2280.87 31.47 2014-09-11 19:04:45.000 254 33500.99 535.48 2280.92 31.47 2014-09-11 19:04:46.000 254 33501.07 535.54 2280.87 31.47 2014-09-11 19:04:47.000 254 33501.03 535.49 2280.92 31.47 2014-09-11 19:04:48.000 254 33501.05 535.54 2280.92 31.47 2014-09-11 19:04:49.000 254 33501.07 535.54 2280.90 31.47 2014-09-11 19:04:50.000 254 33501.02 535.51 2280.93 31.47 2014-09-11 19:04:51.000 254 33501.03 535.46 2280.92 31.47 2014-09-11 19:04:52.000 254 33501.11 535.58 2280.85 31.47 2014-09-11 19:04:53.000 254 33501.03 535.54 2280.87 31.47 2014-09-11 19:04:54.000 254 33501.15 535.53 2280.90 31.47 2014-09-11 19:04:55.000 254 33501.03 535.46 2280.86 31.47 2014-09-11 19:04:56.000 254 33501.02 535.49 2280.89 31.47 2014-09-11 19:04:57.000 254 33501.06 535.46 2280.95 31.47 2014-09-11 19:04:58.000 254 33501.05 535.52 2280.95 31.47 2014-09-11 19:04:59.000 254 33501.05 535.50 2280.89 31.47 2014-09-11 19:05:00.000 254 33501.07 535.48 2280.84 31.47 2014-09-11 19:05:00.000 254 33501.07 535.47 2280.81 31.47 2014-09-11 19:05:02.000 254 33501.04 535.47 2280.84 31.47 2014-09-11 19:05:03.000 254 33501.07 535.45 2280.84 31.47 2014-09-11 19:05:04.000 254 33501.13 535.46 2280.86 31.47 2014-09-11 19:05:05.000 254 33501.11 535.50 2280.81 31.47 2014-09-11 19:05:06.000 254 33501.02 535.48 2280.87 31.48 2014-09-11 19:05:07.000 254 33501.14 535.48 2280.87 31.47 2014-09-11 19:05:08.000 254 33501.11 535.52 2280.84 31.47 2014-09-11 19:05:09.000 254 33501.07 535.48 2280.87 31.47 2014-09-11 19:05:10.000 254 33501.13 535.46 2280.85 31.47 2014-09-11 19:05:11.000 254 33501.14 535.49 2280.85 31.47 2014-09-11 19:05:12.000 254 33501.12 535.43 2280.83 31.47 2014-09-11 19:05:13.000 254 33501.07 535.43 2280.84 31.47 2014-09-11 19:05:13.000 254 33501.09 535.48 2280.91 31.47 2014-09-11 19:05:15.000 254 33501.09 535.46 2280.89 31.47 2014-09-11 19:05:16.000 254 33501.15 535.46 2280.90 31.47 2014-09-11 19:05:17.000 254 33501.24 535.45 2280.89 31.47 2014-09-11 19:05:18.000 254 33501.22 535.44 2280.89 31.47 2014-09-11 19:05:19.000 254 33501.25 535.45 2280.80 31.47 2014-09-11 19:05:20.000 254 33501.28 535.45 2280.87 31.47 2014-09-11 19:05:21.000 254 33501.21 535.42 2280.87 31.47 2014-09-11 19:05:22.000 254 33501.20 535.43 2280.87 31.47 2014-09-11 19:05:23.000 254 33501.20 535.44 2280.93 31.47 2014-09-11 19:05:24.000 254 33501.21 535.39 2280.83 31.47 2014-09-11 19:05:25.000 254 33501.15 535.40 2280.86 31.47 2014-09-11 19:05:26.000 254 33501.12 535.42 2280.82 31.47 2014-09-11 19:05:27.000 254 33501.11 535.41 2280.81 31.47 2014-09-11 19:05:28.000 254 33501.10 535.42 2280.86 31.47 2014-09-11 19:05:29.000 254 33501.17 535.41 2280.84 31.47 2014-09-11 19:05:30.000 254 33501.22 535.40 2280.84 31.47 2014-09-11 19:05:31.000 254 33501.05 535.42 2280.84 31.47 2014-09-11 19:05:32.000 254 33501.27 535.43 2280.76 31.47 2014-09-11 19:05:33.000 254 33501.21 535.41 2280.78 31.47 2014-09-11 19:05:34.000 254 33501.20 535.40 2280.90 31.47 2014-09-11 19:05:35.000 254 33501.08 535.43 2280.80 31.47 2014-09-11 19:05:36.000 254 33501.15 535.39 2280.83 31.47 2014-09-11 19:05:37.000 254 33501.14 535.42 2280.85 31.47 2014-09-11 19:05:38.000 254 33501.17 535.39 2280.79 31.47 2014-09-11 19:05:39.000 254 33501.17 535.39 2280.81 31.47 2014-09-11 19:05:40.000 254 33501.12 535.43 2280.84 31.47 2014-09-11 19:05:41.000 254 33501.25 535.37 2280.82 31.47 2014-09-11 19:05:42.000 254 33501.19 535.39 2280.84 31.48 2014-09-11 19:05:43.000 254 33501.29 535.43 2280.82 31.47 2014-09-11 19:05:44.000 254 33501.22 535.44 2280.81 31.47 2014-09-11 19:05:45.000 254 33501.17 535.43 2280.81 31.48 2014-09-11 19:05:46.000 254 33501.16 535.41 2280.82 31.48 2014-09-11 19:05:47.000 254 33501.18 535.42 2280.75 31.48 2014-09-11 19:05:48.000 254 33501.11 535.38 2280.96 31.48 2014-09-11 19:05:49.000 254 33501.30 535.41 2280.82 31.48 2014-09-11 19:05:50.000 254 33501.25 535.35 2280.85 31.48 2014-09-11 19:05:51.000 254 33501.26 535.41 2280.93 31.48 2014-09-11 19:05:52.000 254 33501.26 535.38 2280.79 31.48 2014-09-11 19:05:53.000 254 33501.22 535.39 2280.81 31.48 2014-09-11 19:05:54.000 254 33501.32 535.42 2280.84 31.48 2014-09-11 19:05:54.000 254 33501.24 535.40 2280.82 31.47 2014-09-11 19:05:56.000 254 33501.17 535.39 2280.78 31.48 2014-09-11 19:05:57.000 254 33501.22 535.38 2280.83 31.48 2014-09-11 19:05:58.000 254 33501.21 535.37 2280.82 31.47 2014-09-11 19:05:59.000 254 33501.25 535.39 2280.84 31.48 2014-09-11 19:06:00.000 254 33501.20 535.43 2280.78 31.48 2014-09-11 19:06:01.000 254 33501.24 535.41 2280.87 31.48 2014-09-11 19:06:02.000 254 33501.24 535.39 2280.87 31.48 2014-09-11 19:06:03.000 254 33501.14 535.39 2280.80 31.48 2014-09-11 19:06:04.000 254 33501.29 535.43 2280.83 31.48 2014-09-11 19:06:05.000 254 33501.25 535.35 2280.84 31.48 2014-09-11 19:06:06.000 254 33501.15 535.39 2280.84 31.48 2014-09-11 19:06:07.000 254 33501.24 535.39 2280.92 31.48 2014-09-11 19:06:07.000 254 33501.28 535.38 2280.87 31.48 2014-09-11 19:06:09.000 254 33501.19 535.38 2280.84 31.48 2014-09-11 19:06:10.000 254 33501.11 535.38 2280.79 31.48 2014-09-11 19:06:11.000 254 33501.21 535.39 2280.78 31.48 2014-09-11 19:06:12.000 254 33501.26 535.38 2280.83 31.48 2014-09-11 19:06:13.000 254 33501.24 535.41 2280.83 31.48 2014-09-11 19:06:14.000 254 33501.23 535.42 2280.83 31.48 2014-09-11 19:06:15.000 254 33501.20 535.38 2280.84 31.48 2014-09-11 19:06:16.000 254 33501.20 535.38 2280.82 31.48 2014-09-11 19:06:17.000 254 33501.32 535.37 2280.86 31.48 2014-09-11 19:06:18.000 254 33501.19 535.38 2280.88 31.48 2014-09-11 19:06:19.000 254 33501.26 535.39 2280.91 31.48 2014-09-11 19:06:20.000 254 33501.24 535.38 2280.78 31.48 2014-09-11 19:06:21.000 254 33501.24 535.38 2280.74 31.48 2014-09-11 19:06:22.000 254 33501.22 535.32 2280.85 31.48 2014-09-11 19:06:23.000 254 33501.24 535.34 2280.88 31.48 2014-09-11 19:06:24.000 254 33501.18 535.33 2280.87 31.48 2014-09-11 19:06:25.000 254 33501.29 535.39 2280.84 31.48 2014-09-11 19:06:26.000 254 33501.17 535.35 2280.77 31.48 2014-09-11 19:06:27.000 254 33501.09 535.34 2280.82 31.48 2014-09-11 19:06:28.000 254 33501.30 535.33 2280.81 31.48 2014-09-11 19:06:29.000 254 33501.29 535.36 2280.84 31.48 2014-09-11 19:06:30.000 254 33501.17 535.36 2280.76 31.48 2014-09-11 19:06:31.000 254 33501.30 535.33 2280.89 31.48 2014-09-11 19:06:32.000 254 33501.29 535.37 2280.83 31.47 2014-09-11 19:06:33.000 254 33501.27 535.38 2280.82 31.48 2014-09-11 19:06:34.000 254 33501.22 535.29 2280.84 31.48 2014-09-11 19:06:35.000 254 33501.22 535.36 2280.83 31.48 2014-09-11 19:06:36.000 254 33501.22 535.33 2280.84 31.47 2014-09-11 19:06:37.000 254 33501.27 535.31 2280.90 31.48 2014-09-11 19:06:38.000 254 33501.25 535.31 2280.84 31.48 2014-09-11 19:06:39.000 254 33501.24 535.31 2280.79 31.48 2014-09-11 19:06:40.000 254 33501.22 535.29 2280.84 31.48 2014-09-11 19:06:41.000 254 33501.18 535.29 2280.78 31.48 2014-09-11 19:06:42.000 254 33501.08 535.30 2280.86 31.48 2014-09-11 19:06:43.000 254 33501.25 535.32 2280.87 31.48 2014-09-11 19:06:44.000 254 33501.14 535.33 2280.82 31.48 2014-09-11 19:06:45.000 254 33501.11 535.32 2280.78 31.48 2014-09-11 19:06:46.000 254 33501.27 535.34 2280.83 31.48 2014-09-11 19:06:47.000 254 33501.32 535.31 2280.85 31.48 2014-09-11 19:06:48.000 254 33501.18 535.38 2280.80 31.48 2014-09-11 19:06:48.000 254 33501.30 535.33 2280.83 31.48 2014-09-11 19:06:50.000 254 33501.15 535.37 2280.81 31.48 2014-09-11 19:06:51.000 254 33501.14 535.38 2280.86 31.48 2014-09-11 19:06:52.000 254 33501.15 535.37 2280.82 31.48 2014-09-11 19:06:53.000 254 33501.11 535.32 2280.87 31.48 2014-09-11 19:06:54.000 254 33501.14 535.37 2280.83 31.48 2014-09-11 19:06:55.000 254 33501.25 535.36 2280.76 31.48 2014-09-11 19:06:56.000 254 33501.14 535.33 2280.84 31.48 2014-09-11 19:06:57.000 254 33501.09 535.34 2280.82 31.48 2014-09-11 19:06:58.000 254 33501.15 535.34 2280.82 31.48 2014-09-11 19:06:59.000 254 33501.15 535.33 2280.89 31.48 2014-09-11 19:07:00.000 254 33501.11 535.39 2280.88 31.48 2014-09-11 19:07:01.000 254 33501.13 535.31 2280.88 31.48 2014-09-11 19:07:01.000 254 33501.11 535.32 2280.78 31.48 2014-09-11 19:07:03.000 254 33501.19 535.33 2280.88 31.48 2014-09-11 19:07:04.000 254 33501.06 535.34 2280.90 31.48 2014-09-11 19:07:05.000 254 33501.04 535.34 2280.84 31.48 2014-09-11 19:07:06.000 254 33501.06 535.34 2280.87 31.48 2014-09-11 19:07:07.000 254 33501.05 535.34 2280.83 31.48 2014-09-11 19:07:08.000 254 33501.20 535.36 2280.89 31.48 2014-09-11 19:07:09.000 254 33501.07 535.33 2280.76 31.48 2014-09-11 19:07:10.000 254 33501.08 535.28 2280.80 31.48 2014-09-11 19:07:11.000 254 33501.11 535.28 2280.93 31.48 2014-09-11 19:07:12.000 254 33501.07 535.31 2280.85 31.48 2014-09-11 19:07:13.000 254 33500.99 535.39 2280.87 31.48 2014-09-11 19:07:14.000 254 33501.08 535.31 2280.87 31.48 2014-09-11 19:07:15.000 254 33501.13 535.38 2280.90 31.48 2014-09-11 19:07:16.000 254 33500.98 535.34 2280.88 31.48 2014-09-11 19:07:17.000 254 33500.98 535.33 2280.86 31.48 2014-09-11 19:07:18.000 254 33500.93 535.34 2280.90 31.48 2014-09-11 19:07:19.000 254 33501.02 535.35 2280.83 31.48 2014-09-11 19:07:20.000 254 33500.97 535.35 2280.90 31.48 2014-09-11 19:07:21.000 254 33500.95 535.35 2280.92 31.48 2014-09-11 19:07:22.000 254 33501.01 535.34 2280.96 31.48 2014-09-11 19:07:23.000 254 33501.04 535.35 2280.91 31.48 2014-09-11 19:07:24.000 254 33501.06 535.32 2280.89 31.48 2014-09-11 19:07:25.000 254 33501.04 535.35 2280.92 31.48 2014-09-11 19:07:26.000 254 33500.98 535.35 2280.90 31.48 2014-09-11 19:07:27.000 254 33501.01 535.33 2280.87 31.48 2014-09-11 19:07:28.000 254 33501.01 535.30 2280.92 31.48 2014-09-11 19:07:29.000 254 33501.01 535.31 2280.83 31.48 2014-09-11 19:07:30.000 254 33501.01 535.32 2280.88 31.48 2014-09-11 19:07:31.000 254 33501.04 535.33 2280.82 31.48 2014-09-11 19:07:32.000 254 33500.92 535.33 2280.95 31.48 2014-09-11 19:07:33.000 254 33501.01 535.36 2280.84 31.48 2014-09-11 19:07:34.000 254 33500.97 535.35 2280.89 31.48 2014-09-11 19:07:35.000 254 33500.98 535.34 2280.96 31.48 2014-09-11 19:07:36.000 254 33501.01 535.32 2280.83 31.48 2014-09-11 19:07:37.000 254 33500.90 535.35 2280.92 31.48 2014-09-11 19:07:38.000 254 33501.07 535.33 2280.88 31.48 2014-09-11 19:07:39.000 254 33500.93 535.32 2280.89 31.48 2014-09-11 19:07:40.000 254 33500.92 535.35 2280.91 31.48 2014-09-11 19:07:41.000 254 33500.92 535.35 2280.87 31.48 2014-09-11 19:07:42.000 254 33500.96 535.35 2281.03 31.48 2014-09-11 19:07:42.000 254 33500.88 535.33 2280.93 31.48 2014-09-11 19:07:44.000 254 33500.93 535.35 2280.95 31.48 2014-09-11 19:07:45.000 254 33500.96 535.38 2280.98 31.48 2014-09-11 19:07:46.000 254 33500.91 535.32 2280.86 31.48 2014-09-11 19:07:47.000 254 33500.94 535.32 2280.88 31.48 2014-09-11 19:07:48.000 254 33500.87 535.38 2280.97 31.48 2014-09-11 19:07:49.000 254 33500.82 535.40 2280.93 31.48 2014-09-11 19:07:50.000 254 33500.87 535.35 2280.92 31.48 2014-09-11 19:07:51.000 254 33500.84 535.35 2280.91 31.48 2014-09-11 19:07:52.000 254 33500.84 535.34 2280.93 31.48 2014-09-11 19:07:53.000 254 33500.89 535.33 2280.93 31.48 2014-09-11 19:07:54.000 254 33500.96 535.38 2280.93 31.48 2014-09-11 19:07:55.000 254 33500.97 535.33 2280.95 31.48 2014-09-11 19:07:55.000 254 33500.93 535.37 2280.96 31.48 2014-09-11 19:07:57.000 254 33500.89 535.38 2280.88 31.48 2014-09-11 19:07:58.000 254 33500.94 535.36 2280.87 31.48 2014-09-11 19:07:59.000 254 33500.93 535.33 2281.00 31.48 2014-09-11 19:08:00.000 254 33500.84 535.38 2280.90 31.48 2014-09-11 19:08:01.000 254 33500.78 535.39 2280.94 31.48 2014-09-11 19:08:02.000 254 33500.86 535.37 2280.99 31.48 2014-09-11 19:08:03.000 254 33500.77 535.36 2280.96 31.48 2014-09-11 19:08:04.000 254 33500.81 535.37 2280.97 31.48 2014-09-11 19:08:05.000 254 33500.90 535.38 2280.95 31.48 2014-09-11 19:08:06.000 254 33500.88 535.34 2280.99 31.48 2014-09-11 19:08:07.000 254 33500.82 535.34 2280.99 31.48 2014-09-11 19:08:08.000 254 33500.84 535.36 2280.96 31.48 2014-09-11 19:08:09.000 254 33500.87 535.33 2280.96 31.48 2014-09-11 19:08:10.000 254 33500.78 535.35 2280.98 31.48 2014-09-11 19:08:11.000 254 33500.78 535.39 2280.98 31.48 2014-09-11 19:08:12.000 254 33500.82 535.36 2280.99 31.48 2014-09-11 19:08:13.000 254 33500.79 535.34 2280.93 31.48 2014-09-11 19:08:14.000 254 33500.71 535.33 2281.01 31.48 2014-09-11 19:08:15.000 254 33500.80 535.35 2281.01 31.48 2014-09-11 19:08:16.000 254 33500.80 535.35 2281.04 31.48 2014-09-11 19:08:17.000 254 33500.80 535.37 2280.97 31.48 2014-09-11 19:08:18.000 254 33500.78 535.35 2280.98 31.48 2014-09-11 19:08:19.000 254 33500.80 535.36 2280.97 31.48 2014-09-11 19:08:20.000 254 33500.65 535.35 2281.04 31.48 2014-09-11 19:08:21.000 254 33500.88 535.35 2281.02 31.48 2014-09-11 19:08:22.000 254 33500.78 535.32 2280.95 31.48 2014-09-11 19:08:23.000 254 33500.78 535.31 2281.02 31.48 2014-09-11 19:08:24.000 254 33500.69 535.33 2281.02 31.48 2014-09-11 19:08:25.000 254 33500.71 535.29 2280.90 31.48 2014-09-11 19:08:26.000 254 33500.77 535.34 2280.95 31.48 2014-09-11 19:08:27.000 254 33500.72 535.35 2281.01 31.48 2014-09-11 19:08:28.000 254 33500.73 535.31 2281.00 31.48 2014-09-11 19:08:29.000 254 33500.77 535.40 2280.96 31.48 2014-09-11 19:08:30.000 254 33500.85 535.32 2281.03 31.48 2014-09-11 19:08:31.000 254 33500.86 535.29 2281.05 31.48 2014-09-11 19:08:32.000 254 33500.83 535.32 2281.00 31.48 2014-09-11 19:08:33.000 254 33500.79 535.29 2280.94 31.48 2014-09-11 19:08:34.000 254 33500.85 535.31 2281.01 31.48 2014-09-11 19:08:35.000 254 33500.74 535.28 2280.89 31.48 2014-09-11 19:08:36.000 254 33500.81 535.31 2280.92 31.48 2014-09-11 19:08:36.000 254 33500.74 535.35 2280.93 31.48 2014-09-11 19:08:38.000 254 33500.71 535.34 2280.93 31.48 2014-09-11 19:08:39.000 254 33500.72 535.36 2280.89 31.48 2014-09-11 19:08:40.000 254 33500.72 535.37 2280.84 31.48 2014-09-11 19:08:41.000 254 33500.71 535.32 2280.94 31.48 2014-09-11 19:08:42.000 254 33500.76 535.29 2281.01 31.48 2014-09-11 19:08:43.000 254 33500.73 535.32 2280.95 31.48 2014-09-11 19:08:44.000 254 33500.72 535.31 2281.01 31.48 2014-09-11 19:08:45.000 254 33500.64 535.34 2281.03 31.48 2014-09-11 19:08:46.000 254 33500.78 535.34 2280.96 31.48 2014-09-11 19:08:47.000 254 33500.77 535.32 2280.93 31.48 2014-09-11 19:08:48.000 254 33500.75 535.30 2280.96 31.48 2014-09-11 19:08:49.000 254 33500.68 535.32 2280.80 31.48 2014-09-11 19:08:49.000 254 33500.65 535.33 2280.83 31.48 2014-09-11 19:08:51.000 254 33500.77 535.26 2280.91 31.48 2014-09-11 19:08:52.000 254 33500.70 535.30 2280.99 31.48 2014-09-11 19:08:53.000 254 33500.81 535.31 2280.86 31.48 2014-09-11 19:08:54.000 254 33500.72 535.30 2280.94 31.48 2014-09-11 19:08:55.000 254 33500.80 535.30 2280.99 31.48 2014-09-11 19:08:56.000 254 33500.69 535.33 2280.95 31.48 2014-09-11 19:08:57.000 254 33500.84 535.30 2281.03 31.48 2014-09-11 19:08:58.000 254 33500.68 535.29 2281.01 31.48 2014-09-11 19:08:59.000 254 33500.68 535.32 2280.91 31.48 2014-09-11 19:09:00.000 254 33500.75 535.29 2280.90 31.48 2014-09-11 19:09:01.000 254 33500.78 535.30 2280.95 31.48 2014-09-11 19:09:02.000 254 33500.71 535.32 2280.88 31.48 2014-09-11 19:09:03.000 254 33500.77 535.31 2280.92 31.48 2014-09-11 19:09:04.000 254 33500.74 535.32 2280.90 31.48 2014-09-11 19:09:05.000 254 33500.81 535.28 2280.87 31.48 2014-09-11 19:09:06.000 254 33500.71 535.33 2280.96 31.48 2014-09-11 19:09:07.000 254 33500.65 535.31 2280.90 31.48 2014-09-11 19:09:08.000 254 33500.77 535.34 2280.92 31.48 2014-09-11 19:09:09.000 254 33500.74 535.34 2280.95 31.48 2014-09-11 19:09:10.000 254 33500.72 535.31 2280.96 31.48 2014-09-11 19:09:11.000 254 33500.69 535.31 2280.89 31.48 2014-09-11 19:09:12.000 254 33500.69 535.32 2280.95 31.48 2014-09-11 19:09:13.000 254 33500.78 535.28 2280.86 31.48 2014-09-11 19:09:14.000 254 33500.58 535.31 2280.93 31.48 2014-09-11 19:09:15.000 254 33500.80 535.29 2280.89 31.48 2014-09-11 19:09:16.000 254 33500.70 535.27 2280.92 31.48 2014-09-11 19:09:17.000 254 33500.73 535.30 2280.90 31.48 2014-09-11 19:09:18.000 254 33500.71 535.33 2280.99 31.48 2014-09-11 19:09:19.000 254 33500.64 535.33 2280.95 31.48 2014-09-11 19:09:20.000 254 33500.65 535.30 2280.95 31.48 2014-09-11 19:09:21.000 254 33500.67 535.33 2281.06 31.48 2014-09-11 19:09:22.000 254 33500.61 535.30 2281.01 31.48 2014-09-11 19:09:23.000 254 33500.75 535.32 2280.89 31.48 2014-09-11 19:09:24.000 254 33500.69 535.24 2280.96 31.48 2014-09-11 19:09:25.000 254 33500.65 535.34 2280.94 31.48 2014-09-11 19:09:26.000 254 33500.78 535.33 2281.02 31.48 2014-09-11 19:09:27.000 254 33500.74 535.31 2281.00 31.48 2014-09-11 19:09:28.000 254 33500.71 535.28 2280.89 31.48 2014-09-11 19:09:29.000 254 33500.69 535.26 2280.97 31.48 2014-09-11 19:09:30.000 254 33500.68 535.29 2280.90 31.48 2014-09-11 19:09:30.000 254 33500.63 535.29 2280.92 31.48 2014-09-11 19:09:32.000 254 33500.64 535.26 2280.96 31.48 2014-09-11 19:09:33.000 254 33500.75 535.28 2280.99 31.48 2014-09-11 19:09:34.000 254 33500.68 535.28 2280.99 31.48 2014-09-11 19:09:35.000 254 33500.62 535.28 2280.96 31.48 2014-09-11 19:09:36.000 254 33500.74 535.28 2280.90 31.48 2014-09-11 19:09:37.000 254 33500.83 535.31 2280.99 31.48 2014-09-11 19:09:38.000 254 33500.55 535.29 2280.86 31.48 2014-09-11 19:09:39.000 254 33500.66 535.29 2280.92 31.48 2014-09-11 19:09:40.000 254 33500.59 535.25 2280.92 31.48 2014-09-11 19:09:41.000 254 33500.62 535.29 2281.01 31.48 2014-09-11 19:09:42.000 254 33500.62 535.27 2280.96 31.48 2014-09-11 19:09:43.000 254 33500.58 535.28 2280.90 31.48 2014-09-11 19:09:43.000 254 33500.65 535.28 2280.92 31.48 2014-09-11 19:09:45.000 254 33500.56 535.30 2281.01 31.48 2014-09-11 19:09:46.000 254 33500.59 535.31 2281.05 31.48 2014-09-11 19:09:47.000 254 33500.62 535.30 2280.93 31.48 2014-09-11 19:09:48.000 254 33500.62 535.33 2280.89 31.48 2014-09-11 19:09:49.000 254 33500.59 535.30 2280.95 31.48 2014-09-11 19:09:50.000 254 33500.66 535.26 2280.94 31.48 2014-09-11 19:09:51.000 254 33500.55 535.32 2280.99 31.48 2014-09-11 19:09:52.000 254 33500.58 535.28 2280.97 31.48 2014-09-11 19:09:53.000 254 33500.64 535.31 2280.99 31.48 2014-09-11 19:09:54.000 254 33500.49 535.27 2280.90 31.48 2014-09-11 19:09:55.000 254 33500.38 535.30 2280.97 31.48 2014-09-11 19:09:56.000 254 33500.55 535.29 2280.89 31.48 2014-09-11 19:09:57.000 254 33500.58 535.30 2280.94 31.48 2014-09-11 19:09:58.000 254 33500.50 535.30 2280.90 31.48 2014-09-11 19:09:59.000 254 33500.55 535.30 2280.92 31.48 2014-09-11 19:10:00.000 254 33500.48 535.30 2280.97 31.48 2014-09-11 19:10:01.000 254 33500.53 535.28 2280.86 31.48 2014-09-11 19:10:02.000 254 33500.50 535.26 2280.94 31.48 2014-09-11 19:10:03.000 254 33500.55 535.26 2280.96 31.48 2014-09-11 19:10:04.000 254 33500.58 535.25 2280.94 31.48 2014-09-11 19:10:05.000 254 33500.50 535.34 2281.02 31.48 2014-09-11 19:10:06.000 254 33500.54 535.29 2280.94 31.48 2014-09-11 19:10:07.000 254 33500.51 535.29 2280.92 31.48 2014-09-11 19:10:08.000 254 33500.50 535.30 2280.93 31.48 2014-09-11 19:10:09.000 254 33500.43 535.29 2280.92 31.48 2014-09-11 19:10:10.000 254 33500.42 535.28 2280.92 31.48 2014-09-11 19:10:11.000 254 33500.47 535.26 2280.92 31.48 2014-09-11 19:10:12.000 254 33500.49 535.29 2280.95 31.48 2014-09-11 19:10:13.000 254 33500.47 535.28 2281.05 31.48 2014-09-11 19:10:14.000 254 33500.42 535.27 2280.97 31.48 2014-09-11 19:10:15.000 254 33500.49 535.26 2280.96 31.48 2014-09-11 19:10:16.000 254 33500.49 535.23 2280.95 31.48 2014-09-11 19:10:17.000 254 33500.52 535.26 2281.00 31.48 2014-09-11 19:10:18.000 254 33500.45 535.25 2280.92 31.48 2014-09-11 19:10:19.000 254 33500.44 535.24 2280.96 31.48 2014-09-11 19:10:20.000 254 33500.47 535.26 2281.01 31.48 2014-09-11 19:10:21.000 254 33500.41 535.25 2280.92 31.48 2014-09-11 19:10:22.000 254 33500.40 535.25 2280.84 31.48 2014-09-11 19:10:23.000 254 33500.52 535.24 2280.95 31.48 2014-09-11 19:10:24.000 254 33500.47 535.26 2280.89 31.48 2014-09-11 19:10:24.000 254 33500.42 535.24 2281.02 31.48 2014-09-11 19:10:26.000 254 33500.42 535.24 2281.07 31.48 2014-09-11 19:10:27.000 254 33500.32 535.21 2281.00 31.48 2014-09-11 19:10:28.000 254 33500.31 535.22 2280.99 31.48 2014-09-11 19:10:29.000 254 33500.44 535.26 2280.93 31.48 2014-09-11 19:10:30.000 254 33500.40 535.28 2281.02 31.48 2014-09-11 19:10:31.000 254 33500.35 535.25 2280.90 31.48 2014-09-11 19:10:32.000 254 33500.37 535.31 2280.96 31.48 2014-09-11 19:10:33.000 254 33500.44 535.30 2280.97 31.48 2014-09-11 19:10:34.000 254 33500.40 535.32 2280.89 31.48 2014-09-11 19:10:35.000 254 33500.32 535.31 2280.97 31.48 2014-09-11 19:10:36.000 254 33500.49 535.29 2281.02 31.48 2014-09-11 19:10:37.000 254 33500.44 535.27 2280.90 31.48 2014-09-11 19:10:37.000 254 33500.31 535.25 2280.90 31.48 2014-09-11 19:10:39.000 254 33500.42 535.28 2280.97 31.48 2014-09-11 19:10:40.000 254 33500.34 535.30 2280.93 31.48 2014-09-11 19:10:41.000 254 33500.36 535.25 2280.96 31.48 2014-09-11 19:10:42.000 254 33500.49 535.27 2280.97 31.48 2014-09-11 19:10:43.000 254 33500.34 535.24 2281.05 31.48 2014-09-11 19:10:44.000 254 33500.43 535.25 2280.96 31.48 2014-09-11 19:10:45.000 254 33500.37 535.25 2280.92 31.48 2014-09-11 19:10:46.000 254 33500.39 535.27 2281.01 31.48 2014-09-11 19:10:47.000 254 33500.44 535.23 2281.01 31.48 2014-09-11 19:10:48.000 254 33500.42 535.23 2280.96 31.48 2014-09-11 19:10:49.000 254 33500.47 535.24 2280.96 31.48 2014-09-11 19:10:50.000 254 33500.36 535.23 2280.99 31.48 2014-09-11 19:10:51.000 254 33500.48 535.21 2280.97 31.48 2014-09-11 19:10:52.000 254 33500.42 535.18 2280.87 31.48 2014-09-11 19:10:53.000 254 33500.42 535.26 2280.99 31.48 2014-09-11 19:10:54.000 254 33500.47 535.24 2280.83 31.48 2014-09-11 19:10:55.000 254 33500.46 535.22 2280.86 31.48 2014-09-11 19:10:56.000 254 33500.56 535.17 2280.95 31.48 2014-09-11 19:10:57.000 254 33500.44 535.24 2280.96 31.48 2014-09-11 19:10:58.000 254 33500.42 535.25 2280.92 31.48 2014-09-11 19:10:59.000 254 33500.44 535.21 2280.95 31.48 2014-09-11 19:11:00.000 254 33500.46 535.21 2280.92 31.48 2014-09-11 19:11:01.000 254 33500.49 535.20 2280.85 31.48 2014-09-11 19:11:02.000 254 33500.40 535.25 2280.95 31.48 2014-09-11 19:11:03.000 254 33500.36 535.29 2280.90 31.48 2014-09-11 19:11:04.000 254 33500.37 535.28 2280.87 31.48 2014-09-11 19:11:05.000 254 33500.39 535.24 2280.94 31.48 2014-09-11 19:11:06.000 254 33500.33 535.26 2280.90 31.48 2014-09-11 19:11:07.000 254 33500.37 535.25 2280.97 31.48 2014-09-11 19:11:08.000 254 33500.21 535.28 2280.95 31.48 2014-09-11 19:11:09.000 254 33500.32 535.29 2280.89 31.48 2014-09-11 19:11:10.000 254 33500.31 535.30 2280.96 31.48 2014-09-11 19:11:11.000 254 33500.28 535.32 2280.96 31.48 2014-09-11 19:11:12.000 254 33500.22 535.27 2280.92 31.48 2014-09-11 19:11:13.000 254 33500.30 535.29 2280.90 31.48 2014-09-11 19:11:14.000 254 33500.16 535.30 2281.02 31.48 2014-09-11 19:11:15.000 254 33500.34 535.26 2280.96 31.48 2014-09-11 19:11:16.000 254 33500.27 535.26 2280.89 31.48 2014-09-11 19:11:17.000 254 33500.31 535.26 2281.03 31.48 2014-09-11 19:11:18.000 254 33500.15 535.31 2280.92 31.48 2014-09-11 19:11:18.000 254 33500.24 535.24 2280.99 31.48 2014-09-11 19:11:20.000 254 33500.15 535.26 2280.96 31.48 2014-09-11 19:11:21.000 254 33500.24 535.30 2281.00 31.48 2014-09-11 19:11:22.000 254 33500.22 535.27 2280.97 31.48 2014-09-11 19:11:23.000 254 33500.24 535.28 2281.02 31.48 2014-09-11 19:11:24.000 254 33500.20 535.22 2280.97 31.48 2014-09-11 19:11:25.000 254 33500.19 535.26 2280.98 31.48 2014-09-11 19:11:26.000 254 33500.25 535.26 2280.95 31.48 2014-09-11 19:11:27.000 254 33500.14 535.23 2281.02 31.48 2014-09-11 19:11:28.000 254 33500.19 535.23 2280.99 31.48 2014-09-11 19:11:29.000 254 33500.25 535.25 2281.03 31.48 2014-09-11 19:11:30.000 254 33500.28 535.24 2281.01 31.48 2014-09-11 19:11:31.000 254 33500.29 535.25 2280.90 31.48 2014-09-11 19:11:31.000 254 33500.32 535.23 2280.96 31.48 2014-09-11 19:11:33.000 254 33500.36 535.26 2280.93 31.48 2014-09-11 19:11:34.000 254 33500.30 535.24 2280.89 31.48 2014-09-11 19:11:35.000 254 33500.40 535.21 2280.99 31.48 2014-09-11 19:11:36.000 254 33500.31 535.17 2280.99 31.48 2014-09-11 19:11:37.000 254 33500.36 535.20 2280.99 31.48 2014-09-11 19:11:38.000 254 33500.26 535.19 2280.93 31.48 2014-09-11 19:11:39.000 254 33500.33 535.22 2280.97 31.48 2014-09-11 19:11:40.000 254 33500.32 535.23 2280.93 31.48 2014-09-11 19:11:41.000 254 33500.29 535.25 2281.05 31.48 2014-09-11 19:11:42.000 254 33500.21 535.23 2280.89 31.48 2014-09-11 19:11:43.000 254 33500.16 535.23 2281.01 31.48 2014-09-11 19:11:44.000 254 33500.22 535.23 2280.96 31.48 2014-09-11 19:11:45.000 254 33500.28 535.24 2280.99 31.48 2014-09-11 19:11:46.000 254 33500.32 535.26 2280.93 31.48 2014-09-11 19:11:47.000 254 33500.39 535.28 2280.96 31.48 2014-09-11 19:11:48.000 254 33500.25 535.20 2281.01 31.48 2014-09-11 19:11:49.000 254 33500.28 535.25 2280.91 31.48 2014-09-11 19:11:50.000 254 33500.14 535.28 2280.98 31.48 2014-09-11 19:11:51.000 254 33500.27 535.25 2280.96 31.48 2014-09-11 19:11:52.000 254 33500.20 535.25 2280.95 31.48 2014-09-11 19:11:53.000 254 33500.23 535.24 2280.93 31.48 2014-09-11 19:11:54.000 254 33500.25 535.20 2280.97 31.48 2014-09-11 19:11:55.000 254 33500.24 535.26 2280.91 31.48 2014-09-11 19:11:56.000 254 33500.30 535.27 2280.97 31.48 2014-09-11 19:11:57.000 254 33500.15 535.26 2280.97 31.48 2014-09-11 19:11:58.000 254 33500.27 535.22 2281.04 31.48 2014-09-11 19:11:59.000 254 33500.21 535.24 2280.91 31.48 2014-09-11 19:12:00.000 254 33500.21 535.22 2280.90 31.48 2014-09-11 19:12:01.000 254 33500.30 535.24 2280.97 31.48 2014-09-11 19:12:02.000 254 33500.21 535.20 2280.96 31.48 2014-09-11 19:12:03.000 254 33500.14 535.20 2281.01 31.48 2014-09-11 19:12:04.000 254 33500.16 535.20 2280.98 31.48 2014-09-11 19:12:05.000 254 33500.19 535.19 2280.96 31.48 2014-09-11 19:12:06.000 254 33500.18 535.24 2280.92 31.48 2014-09-11 19:12:07.000 254 33500.18 535.20 2281.02 31.48 2014-09-11 19:12:08.000 254 33500.24 535.18 2280.97 31.48 2014-09-11 19:12:09.000 254 33500.23 535.23 2280.93 31.48 2014-09-11 19:12:10.000 254 33500.15 535.21 2280.87 31.48 2014-09-11 19:12:11.000 254 33500.19 535.21 2280.97 31.48 2014-09-11 19:12:12.000 254 33500.18 535.18 2280.97 31.48 2014-09-11 19:12:12.000 254 33500.14 535.19 2280.95 31.48 2014-09-11 19:12:14.000 254 33500.15 535.20 2280.94 31.48 2014-09-11 19:12:15.000 254 33500.17 535.22 2280.88 31.48 2014-09-11 19:12:16.000 254 33500.14 535.25 2280.95 31.48 2014-09-11 19:12:17.000 254 33500.15 535.19 2280.88 31.48 2014-09-11 19:12:18.000 254 33500.09 535.21 2280.98 31.48 2014-09-11 19:12:19.000 254 33500.09 535.21 2280.90 31.48 2014-09-11 19:12:20.000 254 33500.06 535.22 2280.97 31.48 2014-09-11 19:12:21.000 254 33500.18 535.19 2280.93 31.48 2014-09-11 19:12:22.000 254 33500.04 535.17 2280.89 31.48 2014-09-11 19:12:23.000 254 33500.14 535.20 2280.91 31.48 2014-09-11 19:12:24.000 254 33500.07 535.21 2280.94 31.48 2014-09-11 19:12:25.000 254 33500.12 535.19 2280.94 31.48 2014-09-11 19:12:25.000 254 33500.11 535.17 2280.90 31.48 2014-09-11 19:12:27.000 254 33500.04 535.19 2280.92 31.48 2014-09-11 19:12:28.000 254 33500.04 535.18 2280.95 31.48 2014-09-11 19:12:29.000 254 33500.11 535.27 2280.87 31.48 2014-09-11 19:12:30.000 254 33500.04 535.22 2280.90 31.48 2014-09-11 19:12:31.000 254 33500.07 535.21 2280.92 31.48 2014-09-11 19:12:32.000 254 33500.14 535.21 2280.94 31.48 2014-09-11 19:12:33.000 254 33499.99 535.19 2280.96 31.48 2014-09-11 19:12:34.000 254 33500.04 535.20 2280.98 31.48 2014-09-11 19:12:35.000 254 33500.01 535.21 2280.98 31.48 2014-09-11 19:12:36.000 254 33500.09 535.22 2280.90 31.48 2014-09-11 19:12:37.000 254 33500.08 535.24 2281.05 31.48 2014-09-11 19:12:38.000 254 33500.09 535.20 2281.03 31.48 2014-09-11 19:12:39.000 254 33500.09 535.23 2280.95 31.48 2014-09-11 19:12:40.000 254 33500.14 535.22 2280.89 31.48 2014-09-11 19:12:41.000 254 33500.15 535.20 2280.96 31.48 2014-09-11 19:12:42.000 254 33500.08 535.17 2280.97 31.48 2014-09-11 19:12:43.000 254 33500.17 535.18 2280.97 31.48 2014-09-11 19:12:44.000 254 33500.19 535.17 2280.90 31.48 2014-09-11 19:12:45.000 254 33500.13 535.20 2280.89 31.48 2014-09-11 19:12:46.000 254 33500.19 535.18 2280.96 31.48 2014-09-11 19:12:47.000 254 33500.15 535.18 2281.01 31.48 2014-09-11 19:12:48.000 254 33500.08 535.16 2280.89 31.48 2014-09-11 19:12:49.000 254 33500.11 535.16 2280.90 31.48 2014-09-11 19:12:50.000 254 33500.21 535.19 2280.87 31.48 2014-09-11 19:12:51.000 254 33500.22 535.17 2280.82 31.48 2014-09-11 19:12:52.000 254 33500.17 535.19 2280.87 31.48 2014-09-11 19:12:53.000 254 33500.21 535.17 2280.89 31.48 2014-09-11 19:12:54.000 254 33500.22 535.13 2280.92 31.48 2014-09-11 19:12:55.000 254 33500.30 535.17 2280.93 31.48 2014-09-11 19:12:56.000 254 33500.17 535.15 2280.86 31.48 2014-09-11 19:12:57.000 254 33500.34 535.18 2280.93 31.48 2014-09-11 19:12:58.000 254 33500.19 535.19 2280.93 31.48 2014-09-11 19:12:59.000 254 33500.22 535.17 2280.89 31.48 2014-09-11 19:13:00.000 254 33500.21 535.13 2280.96 31.48 2014-09-11 19:13:01.000 254 33500.11 535.17 2280.90 31.48 2014-09-11 19:13:02.000 254 33500.32 535.19 2280.91 31.48 2014-09-11 19:13:03.000 254 33500.19 535.20 2280.91 31.48 2014-09-11 19:13:04.000 254 33500.17 535.21 2280.94 31.48 2014-09-11 19:13:05.000 254 33500.15 535.18 2280.87 31.48 2014-09-11 19:13:06.000 254 33500.22 535.17 2280.92 31.48 2014-09-11 19:13:06.000 254 33500.20 535.14 2280.85 31.48 2014-09-11 19:13:08.000 254 33500.14 535.20 2280.92 31.48 2014-09-11 19:13:09.000 254 33500.15 535.15 2280.87 31.48 2014-09-11 19:13:10.000 254 33500.22 535.13 2280.91 31.48 2014-09-11 19:13:11.000 254 33500.19 535.16 2280.94 31.48 2014-09-11 19:13:12.000 254 33500.22 535.14 2280.86 31.48 2014-09-11 19:13:13.000 254 33500.20 535.16 2280.91 31.48 2014-09-11 19:13:14.000 254 33500.22 535.13 2280.92 31.48 2014-09-11 19:13:15.000 254 33500.12 535.17 2280.76 31.48 2014-09-11 19:13:16.000 254 33500.16 535.15 2280.80 31.48 2014-09-11 19:13:17.000 254 33500.11 535.12 2280.87 31.48 2014-09-11 19:13:18.000 254 33500.22 535.10 2280.89 31.48 2014-09-11 19:13:19.000 254 33500.18 535.13 2280.89 31.48 2014-09-11 19:13:19.000 254 33500.15 535.12 2280.88 31.48 2014-09-11 19:13:21.000 254 33500.17 535.10 2280.83 31.48 2014-09-11 19:13:22.000 254 33500.11 535.10 2280.91 31.48 2014-09-11 19:13:23.000 254 33500.11 535.14 2280.91 31.48 2014-09-11 19:13:24.000 254 33500.17 535.11 2280.88 31.48 2014-09-11 19:13:25.000 254 33500.10 535.14 2280.85 31.48 2014-09-11 19:13:26.000 254 33500.18 535.12 2280.87 31.48 2014-09-11 19:13:27.000 254 33500.15 535.11 2280.87 31.48 2014-09-11 19:13:28.000 254 33500.14 535.11 2280.90 31.48 2014-09-11 19:13:29.000 254 33500.13 535.07 2280.83 31.48 2014-09-11 19:13:30.000 254 33500.11 535.09 2280.77 31.48 2014-09-11 19:13:31.000 254 33500.07 535.13 2280.87 31.48 2014-09-11 19:13:32.000 254 33500.18 535.05 2280.88 31.48 2014-09-11 19:13:33.000 254 33500.12 535.07 2280.83 31.48 2014-09-11 19:13:34.000 254 33500.07 535.06 2280.79 31.48 2014-09-11 19:13:35.000 254 33500.25 535.10 2280.93 31.48 2014-09-11 19:13:36.000 254 33500.15 535.09 2280.86 31.48 2014-09-11 19:13:37.000 254 33500.20 535.06 2280.89 31.48 2014-09-11 19:13:38.000 254 33500.12 535.10 2280.93 31.48 2014-09-11 19:13:39.000 254 33500.07 535.10 2280.81 31.48 2014-09-11 19:13:40.000 254 33500.14 535.09 2280.81 31.48 2014-09-11 19:13:41.000 254 33500.19 535.09 2280.82 31.48 2014-09-11 19:13:42.000 254 33500.15 535.10 2280.83 31.48 2014-09-11 19:13:43.000 254 33500.18 535.10 2280.82 31.48 2014-09-11 19:13:44.000 254 33500.11 535.08 2280.82 31.48 2014-09-11 19:13:45.000 254 33500.19 535.05 2280.80 31.48 2014-09-11 19:13:46.000 254 33500.21 535.01 2280.78 31.48 2014-09-11 19:13:47.000 254 33500.12 535.07 2280.89 31.48 2014-09-11 19:13:48.000 254 33500.23 535.06 2280.85 31.48 2014-09-11 19:13:49.000 254 33500.08 535.07 2280.80 31.48 2014-09-11 19:13:50.000 254 33500.22 535.08 2280.84 31.48 2014-09-11 19:13:51.000 254 33500.21 535.09 2280.87 31.48 2014-09-11 19:13:52.000 254 33500.14 535.05 2280.83 31.48 2014-09-11 19:13:53.000 254 33500.19 535.07 2280.85 31.48 2014-09-11 19:13:54.000 254 33500.18 535.05 2280.82 31.48 2014-09-11 19:13:55.000 254 33500.21 535.08 2280.87 31.48 2014-09-11 19:13:56.000 254 33500.17 535.06 2280.85 31.48 2014-09-11 19:13:57.000 254 33500.22 535.07 2280.86 31.48 2014-09-11 19:13:58.000 254 33500.17 535.03 2280.88 31.48 2014-09-11 19:13:59.000 254 33500.26 535.05 2280.87 31.48 2014-09-11 19:14:00.000 254 33500.15 535.05 2280.84 31.48 2014-09-11 19:14:00.000 254 33500.22 535.08 2280.83 31.48 2014-09-11 19:14:02.000 254 33500.30 535.03 2280.78 31.48 2014-09-11 19:14:03.000 254 33500.09 535.06 2280.77 31.48 2014-09-11 19:14:04.000 254 33500.18 535.08 2280.83 31.48 2014-09-11 19:14:05.000 254 33500.19 535.07 2280.81 31.48 2014-09-11 19:14:06.000 254 33500.23 535.04 2280.90 31.48 2014-09-11 19:14:07.000 254 33500.32 535.10 2280.83 31.48 2014-09-11 19:14:08.000 254 33500.24 535.09 2280.78 31.48 2014-09-11 19:14:09.000 254 33500.22 535.02 2280.77 31.48 2014-09-11 19:14:10.000 254 33500.26 534.99 2280.84 31.48 2014-09-11 19:14:11.000 254 33500.22 535.05 2280.92 31.48 2014-09-11 19:14:12.000 254 33500.28 535.05 2280.84 31.48 2014-09-11 19:14:13.000 254 33500.24 535.05 2280.87 31.48 2014-09-11 19:14:13.000 254 33500.26 535.07 2280.84 31.48 2014-09-11 19:14:15.000 254 33500.13 535.09 2280.84 31.48 2014-09-11 19:14:16.000 254 33500.16 535.07 2280.84 31.48 2014-09-11 19:14:17.000 254 33500.28 535.08 2280.87 31.48 2014-09-11 19:14:18.000 254 33500.21 535.06 2280.78 31.48 2014-09-11 19:14:19.000 254 33500.16 535.09 2280.66 31.48 2014-09-11 19:14:20.000 254 33500.23 535.08 2280.90 31.48 2014-09-11 19:14:21.000 254 33500.23 535.06 2280.84 31.48 2014-09-11 19:14:22.000 254 33500.23 535.06 2280.84 31.48 2014-09-11 19:14:23.000 254 33500.26 535.06 2280.86 31.48 2014-09-11 19:14:24.000 254 33500.25 535.03 2280.80 31.48 2014-09-11 19:14:25.000 254 33500.17 535.10 2280.83 31.48 2014-09-11 19:14:26.000 254 33500.24 535.07 2280.81 31.48 2014-09-11 19:14:27.000 254 33500.25 535.06 2280.72 31.48 2014-09-11 19:14:28.000 254 33500.12 535.05 2280.79 31.48 2014-09-11 19:14:29.000 254 33500.24 535.06 2280.72 31.48 2014-09-11 19:14:30.000 254 33500.17 535.06 2280.83 31.48 2014-09-11 19:14:31.000 254 33500.20 535.05 2280.80 31.48 2014-09-11 19:14:32.000 254 33500.17 535.04 2280.77 31.48 2014-09-11 19:14:33.000 254 33500.31 535.04 2280.79 31.48 2014-09-11 19:14:34.000 254 33500.18 535.05 2280.84 31.48 2014-09-11 19:14:35.000 254 33500.24 535.07 2280.79 31.48 2014-09-11 19:14:36.000 254 33500.24 535.04 2280.82 31.48 2014-09-11 19:14:37.000 254 33500.22 535.08 2280.79 31.48 2014-09-11 19:14:38.000 254 33500.19 535.05 2280.84 31.48 2014-09-11 19:14:39.000 254 33500.15 535.05 2280.79 31.48 2014-09-11 19:14:40.000 254 33500.22 535.02 2280.83 31.48 2014-09-11 19:14:41.000 254 33500.25 535.06 2280.86 31.48 2014-09-11 19:14:42.000 254 33500.17 535.05 2280.91 31.48 2014-09-11 19:14:43.000 254 33500.15 535.00 2280.93 31.48 2014-09-11 19:14:44.000 254 33500.31 535.05 2280.83 31.48 2014-09-11 19:14:45.000 254 33500.18 535.04 2280.84 31.48 2014-09-11 19:14:46.000 254 33500.26 535.03 2280.77 31.48 2014-09-11 19:14:47.000 254 33500.34 535.00 2280.84 31.48 2014-09-11 19:14:48.000 254 33500.27 535.05 2280.83 31.48 2014-09-11 19:14:49.000 254 33500.39 535.02 2280.86 31.48 2014-09-11 19:14:50.000 254 33500.27 535.02 2280.85 31.48 2014-09-11 19:14:51.000 254 33500.30 535.02 2280.83 31.48 2014-09-11 19:14:52.000 254 33500.29 534.98 2280.73 31.48 2014-09-11 19:14:53.000 254 33500.24 535.02 2280.82 31.48 2014-09-11 19:14:54.000 254 33500.26 534.98 2280.82 31.48 2014-09-11 19:14:54.000 254 33500.31 535.00 2280.82 31.48 2014-09-11 19:14:56.000 254 33500.27 535.01 2280.80 31.48 2014-09-11 19:14:57.000 254 33500.17 534.94 2280.86 31.48 2014-09-11 19:14:58.000 254 33500.25 534.98 2280.80 31.48 2014-09-11 19:14:59.000 254 33500.27 535.05 2280.82 31.48 2014-09-11 19:15:00.000 254 33500.23 535.01 2280.71 31.48 2014-09-11 19:15:01.000 254 33500.30 535.03 2280.79 31.48 2014-09-11 19:15:02.000 254 33500.16 534.98 2280.82 31.48 2014-09-11 19:15:03.000 254 33500.26 535.06 2280.80 31.48 2014-09-11 19:15:04.000 254 33500.18 535.05 2280.76 31.48 2014-09-11 19:15:05.000 254 33500.28 535.04 2280.91 31.48 2014-09-11 19:15:06.000 254 33500.34 535.02 2280.93 31.48 2014-09-11 19:15:07.000 254 33500.18 534.99 2280.83 31.48 2014-09-11 19:15:07.000 254 33500.26 535.01 2280.74 31.48 2014-09-11 19:15:09.000 254 33500.18 535.04 2280.84 31.48 2014-09-11 19:15:10.000 254 33500.15 535.07 2280.81 31.48 2014-09-11 19:15:11.000 254 33500.18 535.03 2280.92 31.48 2014-09-11 19:15:12.000 254 33500.19 535.02 2280.84 31.48 2014-09-11 19:15:13.000 254 33500.14 534.96 2280.84 31.48 2014-09-11 19:15:14.000 254 33500.25 534.99 2280.88 31.48 2014-09-11 19:15:15.000 254 33500.15 535.02 2280.84 31.48 2014-09-11 19:15:16.000 254 33500.24 535.04 2280.87 31.48 2014-09-11 19:15:17.000 254 33500.27 535.01 2280.83 31.48 2014-09-11 19:15:18.000 254 33500.19 535.03 2280.84 31.48 2014-09-11 19:15:19.000 254 33500.21 534.98 2280.86 31.48 2014-09-11 19:15:20.000 254 33500.17 534.95 2280.82 31.48 2014-09-11 19:15:21.000 254 33500.29 534.98 2280.80 31.48 2014-09-11 19:15:22.000 254 33500.18 534.97 2280.85 31.48 2014-09-11 19:15:23.000 254 33500.23 535.00 2280.77 31.48 2014-09-11 19:15:24.000 254 33500.24 534.98 2280.76 31.48 2014-09-11 19:15:25.000 254 33500.27 534.95 2280.74 31.48 2014-09-11 19:15:26.000 254 33500.24 534.99 2280.81 31.48 2014-09-11 19:15:27.000 254 33500.22 534.99 2280.83 31.48 2014-09-11 19:15:28.000 254 33500.25 534.91 2280.76 31.48 2014-09-11 19:15:29.000 254 33500.28 534.95 2280.79 31.48 2014-09-11 19:15:30.000 254 33500.31 534.96 2280.83 31.48 2014-09-11 19:15:31.000 254 33500.21 534.95 2280.74 31.48 2014-09-11 19:15:32.000 254 33500.31 534.94 2280.80 31.48 2014-09-11 19:15:33.000 254 33500.39 534.92 2280.85 31.48 2014-09-11 19:15:34.000 254 33500.26 534.91 2280.82 31.48 2014-09-11 19:15:35.000 254 33500.30 534.92 2280.71 31.48 2014-09-11 19:15:36.000 254 33500.35 534.92 2280.78 31.48 2014-09-11 19:15:37.000 254 33500.39 534.89 2280.81 31.48 2014-09-11 19:15:38.000 254 33500.30 534.88 2280.84 31.48 2014-09-11 19:15:39.000 254 33500.32 534.88 2280.81 31.48 2014-09-11 19:15:40.000 254 33500.29 534.87 2280.76 31.48 2014-09-11 19:15:41.000 254 33500.34 534.90 2280.78 31.48 2014-09-11 19:15:42.000 254 33500.35 534.89 2280.80 31.48 2014-09-11 19:15:43.000 254 33500.31 534.90 2280.71 31.48 2014-09-11 19:15:44.000 254 33500.42 534.88 2280.71 31.48 2014-09-11 19:15:45.000 254 33500.34 534.91 2280.72 31.48 2014-09-11 19:15:46.000 254 33500.34 534.88 2280.71 31.48 2014-09-11 19:15:47.000 254 33500.39 534.90 2280.79 31.48 2014-09-11 19:15:48.000 254 33500.32 534.94 2280.80 31.48 2014-09-11 19:15:48.000 254 33500.40 534.92 2280.80 31.48 2014-09-11 19:15:50.000 254 33500.24 534.93 2280.77 31.48 2014-09-11 19:15:51.000 254 33500.39 534.95 2280.83 31.48 2014-09-11 19:15:52.000 254 33500.30 534.93 2280.76 31.48 2014-09-11 19:15:53.000 254 33500.24 534.96 2280.84 31.48 2014-09-11 19:15:54.000 254 33500.23 534.91 2280.84 31.48 2014-09-11 19:15:55.000 254 33500.31 534.92 2280.79 31.48 2014-09-11 19:15:56.000 254 33500.22 534.99 2280.84 31.48 2014-09-11 19:15:57.000 254 33500.27 534.93 2280.75 31.48 2014-09-11 19:15:58.000 254 33500.23 534.92 2280.78 31.48 2014-09-11 19:15:59.000 254 33500.27 534.91 2280.87 31.48 2014-09-11 19:16:00.000 254 33500.24 534.92 2280.72 31.48 2014-09-11 19:16:01.000 254 33500.33 534.96 2280.84 31.48 2014-09-11 19:16:01.000 254 33500.20 534.92 2280.73 31.48 2014-09-11 19:16:03.000 254 33500.19 534.91 2280.78 31.48 2014-09-11 19:16:04.000 254 33500.25 534.92 2280.75 31.48 2014-09-11 19:16:05.000 254 33500.25 534.92 2280.78 31.48 2014-09-11 19:16:06.000 254 33500.25 534.90 2280.82 31.48 2014-09-11 19:16:07.000 254 33500.30 534.88 2280.78 31.48 2014-09-11 19:16:08.000 254 33500.26 534.87 2280.87 31.48 2014-09-11 19:16:09.000 254 33500.27 534.88 2280.82 31.48 2014-09-11 19:16:10.000 254 33500.27 534.88 2280.89 31.48 2014-09-11 19:16:11.000 254 33500.25 534.90 2280.88 31.48 2014-09-11 19:16:12.000 254 33500.28 534.86 2280.90 31.48 2014-09-11 19:16:13.000 254 33500.22 534.89 2280.80 31.48 2014-09-11 19:16:14.000 254 33500.22 534.87 2280.86 31.48 2014-09-11 19:16:15.000 254 33500.32 534.82 2280.80 31.48 2014-09-11 19:16:16.000 254 33500.32 534.82 2280.75 31.48 2014-09-11 19:16:17.000 254 33500.34 534.81 2280.76 31.48 2014-09-11 19:16:18.000 254 33500.35 534.86 2280.84 31.48 2014-09-11 19:16:19.000 254 33500.38 534.83 2280.72 31.48 2014-09-11 19:16:20.000 254 33500.25 534.83 2280.87 31.48 2014-09-11 19:16:21.000 254 33500.39 534.78 2280.78 31.48 2014-09-11 19:16:22.000 254 33500.25 534.78 2280.79 31.48 2014-09-11 19:16:23.000 254 33500.28 534.81 2280.85 31.48 2014-09-11 19:16:24.000 254 33500.37 534.81 2280.87 31.48 2014-09-11 19:16:25.000 254 33500.27 534.79 2280.84 31.48 2014-09-11 19:16:26.000 254 33500.28 534.83 2280.81 31.48 2014-09-11 19:16:27.000 254 33500.24 534.83 2280.75 31.48 2014-09-11 19:16:28.000 254 33500.20 534.78 2280.74 31.48 2014-09-11 19:16:29.000 254 33500.23 534.77 2280.79 31.48 2014-09-11 19:16:30.000 254 33500.24 534.85 2280.82 31.48 2014-09-11 19:16:31.000 254 33500.17 534.84 2280.80 31.48 2014-09-11 19:16:32.000 254 33500.32 534.83 2280.82 31.48 2014-09-11 19:16:33.000 254 33500.22 534.84 2280.80 31.48 2014-09-11 19:16:34.000 254 33500.15 534.87 2280.77 31.48 2014-09-11 19:16:35.000 254 33500.25 534.88 2280.75 31.48 2014-09-11 19:16:36.000 254 33500.23 534.83 2280.89 31.48 2014-09-11 19:16:37.000 254 33500.23 534.83 2280.84 31.48 2014-09-11 19:16:38.000 254 33500.21 534.84 2280.82 31.48 2014-09-11 19:16:39.000 254 33500.19 534.82 2280.76 31.48 2014-09-11 19:16:40.000 254 33500.21 534.81 2280.83 31.48 2014-09-11 19:16:41.000 254 33500.30 534.81 2280.78 31.48 2014-09-11 19:16:42.000 254 33500.20 534.80 2280.78 31.48 2014-09-11 19:16:42.000 254 33500.25 534.78 2280.83 31.48 2014-09-11 19:16:44.000 254 33500.33 534.78 2280.85 31.48 2014-09-11 19:16:45.000 254 33500.12 534.79 2280.84 31.48 2014-09-11 19:16:46.000 254 33500.30 534.82 2280.77 31.48 2014-09-11 19:16:47.000 254 33500.28 534.80 2280.89 31.48 2014-09-11 19:16:48.000 254 33500.37 534.81 2280.74 31.48 2014-09-11 19:16:49.000 254 33500.22 534.79 2280.79 31.48 2014-09-11 19:16:50.000 254 33500.22 534.77 2280.77 31.48 2014-09-11 19:16:51.000 254 33500.39 534.77 2280.81 31.48 2014-09-11 19:16:52.000 254 33500.34 534.74 2280.83 31.48 2014-09-11 19:16:53.000 254 33500.30 534.78 2280.83 31.48 2014-09-11 19:16:54.000 254 33500.31 534.70 2280.78 31.48 2014-09-11 19:16:55.000 254 33500.32 534.76 2280.77 31.48 2014-09-11 19:16:55.000 254 33500.31 534.79 2280.75 31.48 2014-09-11 19:16:57.000 254 33500.26 534.75 2280.82 31.48 2014-09-11 19:16:58.000 254 33500.29 534.73 2280.76 31.48 2014-09-11 19:16:59.000 254 33500.25 534.72 2280.85 31.48 2014-09-11 19:17:00.000 254 33500.32 534.75 2280.84 31.48 2014-09-11 19:17:01.000 254 33500.20 534.74 2280.78 31.48 2014-09-11 19:17:02.000 254 33500.25 534.73 2280.75 31.48 2014-09-11 19:17:03.000 254 33500.36 534.74 2280.72 31.48 2014-09-11 19:17:04.000 254 33500.26 534.74 2280.76 31.48 2014-09-11 19:17:05.000 254 33500.21 534.76 2280.82 31.48 2014-09-11 19:17:06.000 254 33500.24 534.78 2280.80 31.48 2014-09-11 19:17:07.000 254 33500.26 534.72 2280.76 31.48 2014-09-11 19:17:08.000 254 33500.28 534.73 2280.80 31.48 2014-09-11 19:17:09.000 254 33500.16 534.74 2280.69 31.48 2014-09-11 19:17:10.000 254 33500.28 534.75 2280.72 31.48 2014-09-11 19:17:11.000 254 33500.18 534.73 2280.83 31.48 2014-09-11 19:17:12.000 254 33500.22 534.71 2280.74 31.48 2014-09-11 19:17:13.000 254 33500.14 534.72 2280.81 31.48 2014-09-11 19:17:14.000 254 33500.20 534.71 2280.77 31.48 2014-09-11 19:17:15.000 254 33500.24 534.69 2280.78 31.48 2014-09-11 19:17:16.000 254 33500.10 534.71 2280.78 31.48 2014-09-11 19:17:17.000 254 33500.21 534.73 2280.80 31.48 2014-09-11 19:17:18.000 254 33500.19 534.71 2280.80 31.48 2014-09-11 19:17:19.000 254 33500.21 534.78 2280.74 31.48 2014-09-11 19:17:20.000 254 33500.16 534.73 2280.86 31.48 2014-09-11 19:17:21.000 254 33500.31 534.75 2280.83 31.48 2014-09-11 19:17:22.000 254 33500.10 534.73 2280.78 31.48 2014-09-11 19:17:23.000 254 33500.18 534.70 2280.92 31.48 2014-09-11 19:17:24.000 254 33500.21 534.73 2280.83 31.48 2014-09-11 19:17:25.000 254 33500.17 534.70 2280.71 31.48 2014-09-11 19:17:26.000 254 33500.27 534.70 2280.82 31.48 2014-09-11 19:17:27.000 254 33500.09 534.67 2280.76 31.48 2014-09-11 19:17:28.000 254 33500.25 534.70 2280.76 31.48 2014-09-11 19:17:29.000 254 33500.21 534.62 2280.78 31.48 2014-09-11 19:17:30.000 254 33500.19 534.72 2280.87 31.48 2014-09-11 19:17:31.000 254 33500.23 534.66 2280.82 31.48 2014-09-11 19:17:32.000 254 33500.29 534.68 2280.73 31.48 2014-09-11 19:17:33.000 254 33500.17 534.66 2280.83 31.48 2014-09-11 19:17:34.000 254 33500.09 534.67 2280.77 31.48 2014-09-11 19:17:35.000 254 33500.18 534.64 2280.86 31.48 2014-09-11 19:17:36.000 254 33500.20 534.67 2280.87 31.48 2014-09-11 19:17:36.000 254 33500.22 534.68 2280.90 31.48 2014-09-11 19:17:38.000 254 33500.35 534.65 2280.79 31.48 2014-09-11 19:17:39.000 254 33500.20 534.67 2280.80 31.48 2014-09-11 19:17:40.000 254 33500.13 534.64 2280.83 31.48 2014-09-11 19:17:41.000 254 33500.24 534.66 2280.72 31.48 2014-09-11 19:17:42.000 254 33500.26 534.67 2280.84 31.48 2014-09-11 19:17:43.000 254 33500.22 534.62 2280.74 31.48 2014-09-11 19:17:44.000 254 33500.17 534.66 2280.77 31.48 2014-09-11 19:17:45.000 254 33500.25 534.62 2280.83 31.48 2014-09-11 19:17:46.000 254 33500.21 534.62 2280.76 31.48 2014-09-11 19:17:47.000 254 33500.28 534.67 2280.77 31.48 2014-09-11 19:17:48.000 254 33500.24 534.57 2280.75 31.48 2014-09-11 19:17:49.000 254 33500.25 534.63 2280.80 31.48 2014-09-11 19:17:49.000 254 33500.17 534.61 2280.79 31.48 2014-09-11 19:17:51.000 254 33500.25 534.63 2280.78 31.48 2014-09-11 19:17:52.000 254 33500.17 534.60 2280.80 31.48 2014-09-11 19:17:53.000 254 33500.20 534.60 2280.80 31.48 2014-09-11 19:17:54.000 254 33500.24 534.62 2280.88 31.48 2014-09-11 19:17:55.000 254 33500.20 534.63 2280.80 31.48 2014-09-11 19:17:56.000 254 33500.17 534.60 2280.76 31.48 2014-09-11 19:17:57.000 254 33500.14 534.62 2280.86 31.48 2014-09-11 19:17:58.000 254 33500.19 534.59 2280.86 31.48 2014-09-11 19:17:59.000 254 33500.24 534.57 2280.79 31.48 2014-09-11 19:18:00.000 254 33500.25 534.59 2280.75 31.48 2014-09-11 19:18:01.000 254 33500.06 534.54 2280.77 31.48 2014-09-11 19:18:02.000 254 33500.22 534.60 2280.83 31.48 2014-09-11 19:18:03.000 254 33500.14 534.57 2280.77 31.48 2014-09-11 19:18:04.000 254 33500.17 534.56 2280.73 31.48 2014-09-11 19:18:05.000 254 33500.15 534.57 2280.76 31.48 2014-09-11 19:18:06.000 254 33500.24 534.55 2280.82 31.48 2014-09-11 19:18:07.000 254 33500.22 534.56 2280.79 31.48 2014-09-11 19:18:08.000 254 33500.37 534.54 2280.68 31.48 2014-09-11 19:18:09.000 254 33500.12 534.56 2280.80 31.48 2014-09-11 19:18:10.000 254 33500.18 534.56 2280.77 31.48 2014-09-11 19:18:11.000 254 33500.19 534.56 2280.78 31.48 2014-09-11 19:18:12.000 254 33500.29 534.49 2280.71 31.48 2014-09-11 19:18:13.000 254 33500.30 534.51 2280.75 31.48 2014-09-11 19:18:14.000 254 33500.21 534.54 2280.80 31.48 2014-09-11 19:18:15.000 254 33500.19 534.51 2280.79 31.48 2014-09-11 19:18:16.000 254 33500.27 534.48 2280.78 31.48 2014-09-11 19:18:17.000 254 33500.20 534.53 2280.78 31.48 2014-09-11 19:18:18.000 254 33500.24 534.53 2280.74 31.48 2014-09-11 19:18:19.000 254 33500.17 534.51 2280.72 31.48 2014-09-11 19:18:20.000 254 33500.23 534.53 2280.73 31.48 2014-09-11 19:18:21.000 254 33500.12 534.55 2280.78 31.48 2014-09-11 19:18:22.000 254 33500.25 534.52 2280.80 31.48 2014-09-11 19:18:23.000 254 33500.23 534.52 2280.84 31.48 2014-09-11 19:18:24.000 254 33500.25 534.48 2280.65 31.48 2014-09-11 19:18:25.000 254 33500.15 534.56 2280.80 31.48 2014-09-11 19:18:26.000 254 33500.13 534.49 2280.84 31.48 2014-09-11 19:18:27.000 254 33500.20 534.51 2280.77 31.48 2014-09-11 19:18:28.000 254 33500.24 534.52 2280.82 31.48 2014-09-11 19:18:29.000 254 33500.17 534.47 2280.75 31.48 2014-09-11 19:18:30.000 254 33500.21 534.48 2280.80 31.48 2014-09-11 19:18:30.000 254 33500.30 534.50 2280.82 31.48 2014-09-11 19:18:32.000 254 33500.20 534.50 2280.81 31.48 2014-09-11 19:18:33.000 254 33500.27 534.51 2280.84 31.48 2014-09-11 19:18:34.000 254 33500.21 534.50 2280.77 31.48 2014-09-11 19:18:35.000 254 33500.15 534.48 2280.76 31.48 2014-09-11 19:18:36.000 254 33500.23 534.46 2280.76 31.48 2014-09-11 19:18:37.000 254 33500.23 534.47 2280.71 31.48 2014-09-11 19:18:38.000 254 33500.21 534.49 2280.76 31.48 2014-09-11 19:18:39.000 254 33500.23 534.48 2280.81 31.48 2014-09-11 19:18:40.000 254 33500.18 534.48 2280.74 31.48 2014-09-11 19:18:41.000 254 33500.20 534.46 2280.71 31.48 2014-09-11 19:18:42.000 254 33500.22 534.46 2280.76 31.48 2014-09-11 19:18:43.000 254 33500.28 534.47 2280.82 31.48 2014-09-11 19:18:43.000 254 33500.20 534.43 2280.74 31.48 2014-09-11 19:18:45.000 254 33500.19 534.48 2280.76 31.48 2014-09-11 19:18:46.000 254 33500.16 534.47 2280.72 31.48 2014-09-11 19:18:47.000 254 33500.16 534.46 2280.82 31.48 2014-09-11 19:18:48.000 254 33500.15 534.45 2280.74 31.48 2014-09-11 19:18:49.000 254 33500.20 534.42 2280.80 31.48 2014-09-11 19:18:50.000 254 33500.14 534.42 2280.76 31.48 2014-09-11 19:18:51.000 254 33500.19 534.44 2280.76 31.48 2014-09-11 19:18:52.000 254 33500.14 534.45 2280.70 31.48 2014-09-11 19:18:53.000 254 33500.25 534.43 2280.77 31.48 2014-09-11 19:18:54.000 254 33500.27 534.46 2280.76 31.48 2014-09-11 19:18:55.000 254 33500.20 534.41 2280.80 31.48 2014-09-11 19:18:56.000 254 33500.27 534.45 2280.83 31.48 2014-09-11 19:18:57.000 254 33500.32 534.42 2280.73 31.48 2014-09-11 19:18:58.000 254 33500.21 534.41 2280.71 31.48 2014-09-11 19:18:59.000 254 33500.22 534.38 2280.69 31.48 2014-09-11 19:19:00.000 254 33500.28 534.41 2280.78 31.48 2014-09-11 19:19:01.000 254 33500.28 534.40 2280.71 31.48 2014-09-11 19:19:02.000 254 33500.18 534.41 2280.77 31.48 2014-09-11 19:19:03.000 254 33500.17 534.43 2280.71 31.48 2014-09-11 19:19:04.000 254 33500.20 534.43 2280.71 31.48 2014-09-11 19:19:05.000 254 33500.23 534.40 2280.75 31.48 2014-09-11 19:19:06.000 254 33500.16 534.38 2280.71 31.48 2014-09-11 19:19:07.000 254 33500.18 534.40 2280.77 31.48 2014-09-11 19:19:08.000 254 33500.17 534.45 2280.77 31.48 2014-09-11 19:19:09.000 254 33500.19 534.37 2280.75 31.48 2014-09-11 19:19:10.000 254 33500.17 534.39 2280.76 31.48 2014-09-11 19:19:11.000 254 33500.13 534.38 2280.75 31.48 2014-09-11 19:19:12.000 254 33500.24 534.40 2280.77 31.48 2014-09-11 19:19:13.000 254 33500.26 534.40 2280.78 31.48 2014-09-11 19:19:14.000 254 33500.18 534.40 2280.70 31.48 2014-09-11 19:19:15.000 254 33500.18 534.42 2280.70 31.48 2014-09-11 19:19:16.000 254 33500.09 534.41 2280.74 31.48 2014-09-11 19:19:17.000 254 33500.10 534.43 2280.71 31.48 2014-09-11 19:19:18.000 254 33500.16 534.37 2280.67 31.48 2014-09-11 19:19:19.000 254 33500.12 534.39 2280.77 31.48 2014-09-11 19:19:20.000 254 33500.24 534.37 2280.74 31.48 2014-09-11 19:19:21.000 254 33500.30 534.36 2280.76 31.48 2014-09-11 19:19:22.000 254 33500.19 534.34 2280.76 31.48 2014-09-11 19:19:23.000 254 33500.17 534.38 2280.87 31.48 2014-09-11 19:19:24.000 254 33500.15 534.37 2280.67 31.48 2014-09-11 19:19:24.000 254 33500.12 534.35 2280.79 31.48 2014-09-11 19:19:26.000 254 33500.16 534.41 2280.72 31.48 2014-09-11 19:19:27.000 254 33500.15 534.36 2280.83 31.48 2014-09-11 19:19:28.000 254 33500.13 534.36 2280.74 31.48 2014-09-11 19:19:29.000 254 33500.22 534.37 2280.75 31.48 2014-09-11 19:19:30.000 254 33500.15 534.35 2280.77 31.48 2014-09-11 19:19:31.000 254 33500.19 534.38 2280.72 31.48 2014-09-11 19:19:32.000 254 33500.24 534.38 2280.79 31.48 2014-09-11 19:19:33.000 254 33500.14 534.35 2280.77 31.48 2014-09-11 19:19:34.000 254 33500.15 534.36 2280.71 31.48 2014-09-11 19:19:35.000 254 33500.17 534.34 2280.76 31.48 2014-09-11 19:19:36.000 254 33500.13 534.34 2280.78 31.48 2014-09-11 19:19:37.000 254 33500.07 534.32 2280.84 31.48 2014-09-11 19:19:37.000 254 33500.15 534.32 2280.70 31.48 2014-09-11 19:19:39.000 254 33500.14 534.40 2280.78 31.48 2014-09-11 19:19:40.000 254 33500.09 534.37 2280.81 31.48 2014-09-11 19:19:41.000 254 33500.12 534.32 2280.78 31.48 2014-09-11 19:19:42.000 254 33500.15 534.34 2280.74 31.48 2014-09-11 19:19:43.000 254 33500.04 534.32 2280.67 31.48 2014-09-11 19:19:44.000 254 33500.12 534.32 2280.77 31.48 2014-09-11 19:19:45.000 254 33500.03 534.34 2280.74 31.48 2014-09-11 19:19:46.000 254 33500.11 534.30 2280.83 31.48 2014-09-11 19:19:47.000 254 33500.10 534.28 2280.81 31.48 2014-09-11 19:19:48.000 254 33500.13 534.34 2280.81 31.48 2014-09-11 19:19:49.000 254 33500.14 534.36 2280.78 31.48 2014-09-11 19:19:50.000 254 33500.18 534.30 2280.77 31.48 2014-09-11 19:19:51.000 254 33500.21 534.32 2280.76 31.48 2014-09-11 19:19:52.000 254 33500.16 534.33 2280.71 31.48 2014-09-11 19:19:53.000 254 33500.15 534.33 2280.70 31.48 2014-09-11 19:19:54.000 254 33500.11 534.29 2280.78 31.48 2014-09-11 19:19:55.000 254 33500.14 534.36 2280.74 31.48 2014-09-11 19:19:56.000 254 33500.17 534.31 2280.68 31.48 2014-09-11 19:19:57.000 254 33500.06 534.33 2280.78 31.48 2014-09-11 19:19:58.000 254 33500.11 534.30 2280.71 31.48 2014-09-11 19:19:59.000 254 33500.15 534.32 2280.70 31.48 2014-09-11 19:20:00.000 254 33500.14 534.34 2280.85 31.48 2014-09-11 19:20:01.000 254 33500.07 534.32 2280.83 31.48 2014-09-11 19:20:02.000 254 33500.10 534.32 2280.74 31.48 2014-09-11 19:20:03.000 254 33500.05 534.34 2280.71 31.48 2014-09-11 19:20:04.000 254 33500.08 534.34 2280.82 31.48 2014-09-11 19:20:05.000 254 33499.97 534.32 2280.80 31.48 2014-09-11 19:20:06.000 254 33500.07 534.37 2280.73 31.48 2014-09-11 19:20:07.000 254 33500.02 534.34 2280.83 31.48 2014-09-11 19:20:08.000 254 33499.97 534.35 2280.79 31.48 2014-09-11 19:20:09.000 254 33499.99 534.34 2280.76 31.48 2014-09-11 19:20:10.000 254 33500.02 534.35 2280.81 31.48 2014-09-11 19:20:11.000 254 33500.04 534.38 2280.69 31.48 2014-09-11 19:20:12.000 254 33500.07 534.34 2280.82 31.48 2014-09-11 19:20:13.000 254 33499.96 534.34 2280.78 31.48 2014-09-11 19:20:14.000 254 33500.00 534.35 2280.82 31.48 2014-09-11 19:20:15.000 254 33500.11 534.34 2280.78 31.48 2014-09-11 19:20:16.000 254 33499.94 534.34 2280.78 31.48 2014-09-11 19:20:17.000 254 33499.99 534.36 2280.81 31.48 2014-09-11 19:20:18.000 254 33500.02 534.37 2280.76 31.48 2014-09-11 19:20:18.000 254 33500.07 534.37 2280.80 31.48 2014-09-11 19:20:20.000 254 33499.97 534.33 2280.76 31.48 2014-09-11 19:20:21.000 254 33500.06 534.39 2280.84 31.48 2014-09-11 19:20:22.000 254 33499.93 534.35 2280.81 31.48 2014-09-11 19:20:23.000 254 33500.00 534.36 2280.82 31.48 2014-09-11 19:20:24.000 254 33499.96 534.34 2280.92 31.48 2014-09-11 19:20:25.000 254 33499.96 534.36 2280.77 31.48 2014-09-11 19:20:26.000 254 33499.97 534.36 2280.84 31.48 2014-09-11 19:20:27.000 254 33500.09 534.33 2280.82 31.48 2014-09-11 19:20:28.000 254 33499.97 534.35 2280.85 31.48 2014-09-11 19:20:29.000 254 33499.93 534.34 2280.80 31.48 2014-09-11 19:20:30.000 254 33500.03 534.34 2280.85 31.48 2014-09-11 19:20:31.000 254 33499.87 534.36 2280.87 31.48 2014-09-11 19:20:31.000 254 33500.08 534.35 2280.93 31.48 2014-09-11 19:20:33.000 254 33499.91 534.37 2280.87 31.48 2014-09-11 19:20:34.000 254 33500.00 534.35 2280.84 31.48 2014-09-11 19:20:35.000 254 33500.04 534.33 2280.84 31.48 2014-09-11 19:20:36.000 254 33499.94 534.35 2280.83 31.48 2014-09-11 19:20:37.000 254 33499.96 534.34 2280.89 31.48 2014-09-11 19:20:38.000 254 33500.03 534.37 2280.90 31.48 2014-09-11 19:20:39.000 254 33499.91 534.35 2280.87 31.48 2014-09-11 19:20:40.000 254 33499.91 534.35 2280.89 31.48 2014-09-11 19:20:41.000 254 33499.93 534.29 2280.92 31.48 2014-09-11 19:20:42.000 254 33499.91 534.31 2280.82 31.48 2014-09-11 19:20:43.000 254 33499.91 534.28 2280.88 31.48 2014-09-11 19:20:44.000 254 33499.90 534.30 2280.86 31.48 2014-09-11 19:20:45.000 254 33499.90 534.31 2280.89 31.48 2014-09-11 19:20:46.000 254 33499.87 534.34 2280.85 31.48 2014-09-11 19:20:47.000 254 33499.86 534.35 2280.90 31.48 2014-09-11 19:20:48.000 254 33499.88 534.27 2280.86 31.48 2014-09-11 19:20:49.000 254 33499.91 534.34 2280.85 31.48 2014-09-11 19:20:50.000 254 33499.86 534.32 2280.87 31.48 2014-09-11 19:20:51.000 254 33499.90 534.33 2280.86 31.48 2014-09-11 19:20:52.000 254 33499.90 534.34 2280.84 31.48 2014-09-11 19:20:53.000 254 33499.86 534.33 2280.83 31.48 2014-09-11 19:20:54.000 254 33499.83 534.36 2280.78 31.48 2014-09-11 19:20:55.000 254 33499.91 534.29 2280.86 31.48 2014-09-11 19:20:56.000 254 33499.84 534.31 2280.79 31.48 2014-09-11 19:20:57.000 254 33499.93 534.27 2280.79 31.48 2014-09-11 19:20:58.000 254 33499.85 534.33 2280.84 31.48 2014-09-11 19:20:59.000 254 33499.87 534.32 2280.87 31.48 2014-09-11 19:21:00.000 254 33499.82 534.38 2280.82 31.48 2014-09-11 19:21:01.000 254 33499.95 534.32 2280.79 31.48 2014-09-11 19:21:02.000 254 33499.91 534.36 2280.84 31.48 2014-09-11 19:21:03.000 254 33499.91 534.30 2280.81 31.48 2014-09-11 19:21:04.000 254 33499.92 534.36 2280.87 31.48 2014-09-11 19:21:05.000 254 33499.89 534.34 2280.82 31.48 2014-09-11 19:21:06.000 254 33499.82 534.32 2280.89 31.48 2014-09-11 19:21:07.000 254 33499.87 534.34 2280.82 31.48 2014-09-11 19:21:08.000 254 33499.78 534.33 2280.82 31.48 2014-09-11 19:21:09.000 254 33499.84 534.30 2280.83 31.48 2014-09-11 19:21:10.000 254 33499.85 534.35 2280.88 31.48 2014-09-11 19:21:11.000 254 33499.83 534.36 2280.90 31.48 2014-09-11 19:21:12.000 254 33499.84 534.35 2280.81 31.48 2014-09-11 19:21:12.000 254 33499.77 534.35 2280.86 31.48 2014-09-11 19:21:14.000 254 33499.79 534.38 2280.92 31.48 2014-09-11 19:21:15.000 254 33499.81 534.32 2280.80 31.48 2014-09-11 19:21:16.000 254 33499.86 534.34 2280.80 31.48 2014-09-11 19:21:17.000 254 33499.72 534.35 2280.87 31.48 2014-09-11 19:21:18.000 254 33499.83 534.35 2280.90 31.48 2014-09-11 19:21:19.000 254 33499.77 534.32 2280.90 31.48 2014-09-11 19:21:20.000 254 33499.80 534.27 2280.90 31.48 2014-09-11 19:21:21.000 254 33499.87 534.33 2280.95 31.48 2014-09-11 19:21:22.000 254 33499.86 534.32 2280.87 31.48 2014-09-11 19:21:23.000 254 33499.86 534.32 2280.85 31.48 2014-09-11 19:21:24.000 254 33499.86 534.30 2280.83 31.48 2014-09-11 19:21:25.000 254 33499.91 534.30 2280.82 31.48 2014-09-11 19:21:25.000 254 33499.89 534.33 2280.84 31.48 2014-09-11 19:21:27.000 254 33499.79 534.28 2280.96 31.48 2014-09-11 19:21:28.000 254 33499.86 534.31 2280.88 31.48 2014-09-11 19:21:29.000 254 33499.86 534.30 2280.88 31.48 2014-09-11 19:21:30.000 254 33499.81 534.30 2280.86 31.48 2014-09-11 19:21:31.000 254 33499.86 534.29 2280.89 31.48 2014-09-11 19:21:32.000 254 33499.86 534.28 2280.85 31.48 2014-09-11 19:21:33.000 254 33499.80 534.31 2280.89 31.48 2014-09-11 19:21:34.000 254 33499.82 534.27 2280.92 31.48 2014-09-11 19:21:35.000 254 33499.76 534.31 2280.95 31.48 2014-09-11 19:21:36.000 254 33499.75 534.31 2280.86 31.48 2014-09-11 19:21:37.000 254 33499.75 534.32 2280.90 31.48 2014-09-11 19:21:38.000 254 33499.64 534.29 2280.91 31.48 2014-09-11 19:21:39.000 254 33499.86 534.31 2280.92 31.48 2014-09-11 19:21:40.000 254 33499.63 534.34 2280.82 31.48 2014-09-11 19:21:41.000 254 33499.76 534.36 2280.85 31.48 2014-09-11 19:21:42.000 254 33499.71 534.41 2280.90 31.48 2014-09-11 19:21:43.000 254 33499.76 534.31 2280.86 31.48 2014-09-11 19:21:44.000 254 33499.80 534.36 2280.89 31.48 2014-09-11 19:21:45.000 254 33499.66 534.31 2280.96 31.48 2014-09-11 19:21:46.000 254 33499.82 534.34 2280.90 31.48 2014-09-11 19:21:47.000 254 33499.67 534.36 2280.95 31.48 2014-09-11 19:21:48.000 254 33499.74 534.35 2280.93 31.48 2014-09-11 19:21:49.000 254 33499.81 534.37 2280.91 31.48 2014-09-11 19:21:50.000 254 33499.81 534.32 2280.85 31.48 2014-09-11 19:21:51.000 254 33499.67 534.31 2280.92 31.48 2014-09-11 19:21:52.000 254 33499.76 534.34 2280.90 31.48 2014-09-11 19:21:53.000 254 33499.72 534.34 2280.87 31.48 2014-09-11 19:21:54.000 254 33499.76 534.35 2280.99 31.48 2014-09-11 19:21:55.000 254 33499.82 534.32 2281.02 31.48 2014-09-11 19:21:56.000 254 33499.77 534.35 2280.93 31.48 2014-09-11 19:21:57.000 254 33499.74 534.34 2280.93 31.48 2014-09-11 19:21:58.000 254 33499.74 534.34 2280.99 31.48 2014-09-11 19:21:59.000 254 33499.62 534.31 2280.97 31.48 2014-09-11 19:22:00.000 254 33499.78 534.30 2280.91 31.48 2014-09-11 19:22:01.000 254 33499.69 534.34 2280.92 31.48 2014-09-11 19:22:02.000 254 33499.75 534.34 2280.92 31.48 2014-09-11 19:22:03.000 254 33499.80 534.31 2280.90 31.48 2014-09-11 19:22:04.000 254 33499.81 534.31 2280.94 31.48 2014-09-11 19:22:05.000 254 33499.65 534.27 2280.89 31.48 2014-09-11 19:22:06.000 254 33499.66 534.27 2280.88 31.48 2014-09-11 19:22:06.000 254 33499.79 534.26 2281.00 31.48 2014-09-11 19:22:08.000 254 33499.77 534.30 2280.84 31.49 2014-09-11 19:22:09.000 254 33499.66 534.29 2280.94 31.48 2014-09-11 19:22:10.000 254 33499.72 534.32 2280.92 31.48 2014-09-11 19:22:11.000 254 33499.69 534.29 2280.89 31.48 2014-09-11 19:22:12.000 254 33499.69 534.30 2280.93 31.48 2014-09-11 19:22:13.000 254 33499.68 534.31 2280.84 31.48 2014-09-11 19:22:14.000 254 33499.73 534.33 2280.89 31.48 2014-09-11 19:22:15.000 254 33499.71 534.30 2280.90 31.48 2014-09-11 19:22:16.000 254 33499.76 534.28 2280.96 31.48 2014-09-11 19:22:17.000 254 33499.68 534.28 2280.88 31.48 2014-09-11 19:22:18.000 254 33499.69 534.25 2280.84 31.48 2014-09-11 19:22:19.000 254 33499.73 534.29 2280.89 31.48 2014-09-11 19:22:19.000 254 33499.72 534.33 2280.96 31.48 2014-09-11 19:22:21.000 254 33499.79 534.30 2280.89 31.48 2014-09-11 19:22:22.000 254 33499.69 534.30 2280.90 31.48 2014-09-11 19:22:23.000 254 33499.70 534.28 2280.93 31.48 2014-09-11 19:22:24.000 254 33499.71 534.31 2280.87 31.48 2014-09-11 19:22:25.000 254 33499.69 534.35 2280.93 31.48 2014-09-11 19:22:26.000 254 33499.72 534.34 2280.86 31.48 2014-09-11 19:22:27.000 254 33499.65 534.36 2280.88 31.48 2014-09-11 19:22:28.000 254 33499.75 534.37 2280.90 31.48 2014-09-11 19:22:29.000 254 33499.64 534.37 2280.90 31.48 2014-09-11 19:22:30.000 254 33499.61 534.36 2280.93 31.48 2014-09-11 19:22:31.000 254 33499.68 534.37 2280.86 31.48 2014-09-11 19:22:32.000 254 33499.56 534.34 2280.84 31.48 2014-09-11 19:22:33.000 254 33499.56 534.33 2280.95 31.48 2014-09-11 19:22:34.000 254 33499.62 534.33 2280.89 31.48 2014-09-11 19:22:35.000 254 33499.51 534.36 2280.89 31.48 2014-09-11 19:22:36.000 254 33499.63 534.34 2280.89 31.48 2014-09-11 19:22:37.000 254 33499.67 534.33 2280.98 31.48 2014-09-11 19:22:38.000 254 33499.55 534.36 2280.84 31.48 2014-09-11 19:22:39.000 254 33499.56 534.37 2280.93 31.48 2014-09-11 19:22:40.000 254 33499.62 534.39 2280.92 31.48 2014-09-11 19:22:41.000 254 33499.54 534.37 2280.95 31.48 2014-09-11 19:22:42.000 254 33499.49 534.37 2280.90 31.48 2014-09-11 19:22:43.000 254 33499.58 534.37 2280.88 31.48 2014-09-11 19:22:44.000 254 33499.64 534.38 2280.92 31.48 2014-09-11 19:22:45.000 254 33499.57 534.34 2280.95 31.48 2014-09-11 19:22:46.000 254 33499.66 534.36 2281.00 31.48 2014-09-11 19:22:47.000 254 33499.59 534.35 2280.93 31.48 2014-09-11 19:22:48.000 254 33499.62 534.35 2280.96 31.48 2014-09-11 19:22:49.000 254 33499.65 534.31 2281.04 31.48 2014-09-11 19:22:50.000 254 33499.69 534.36 2280.98 31.48 2014-09-11 19:22:51.000 254 33499.60 534.37 2280.94 31.48 2014-09-11 19:22:52.000 254 33499.66 534.33 2280.87 31.48 2014-09-11 19:22:53.000 254 33499.66 534.30 2280.84 31.49 2014-09-11 19:22:54.000 254 33499.67 534.33 2281.05 31.48 2014-09-11 19:22:55.000 254 33499.55 534.35 2280.86 31.49 2014-09-11 19:22:56.000 254 33499.65 534.34 2280.97 31.49 2014-09-11 19:22:57.000 254 33499.56 534.33 2280.96 31.48 2014-09-11 19:22:58.000 254 33499.58 534.29 2280.97 31.48 2014-09-11 19:22:59.000 254 33499.53 534.26 2280.94 31.49 2014-09-11 19:23:00.000 254 33499.68 534.31 2280.95 31.49 2014-09-11 19:23:00.000 254 33499.56 534.34 2280.97 31.48 2014-09-11 19:23:02.000 254 33499.62 534.34 2280.96 31.48 2014-09-11 19:23:03.000 254 33499.54 534.30 2280.93 31.48 2014-09-11 19:23:04.000 254 33499.58 534.37 2280.95 31.49 2014-09-11 19:23:05.000 254 33499.62 534.37 2280.92 31.49 2014-09-11 19:23:06.000 254 33499.55 534.32 2280.90 31.48 2014-09-11 19:23:07.000 254 33499.59 534.38 2280.96 31.49 2014-09-11 19:23:08.000 254 33499.62 534.31 2280.94 31.48 2014-09-11 19:23:09.000 254 33499.54 534.35 2280.94 31.48 2014-09-11 19:23:10.000 254 33499.52 534.39 2280.93 31.48 2014-09-11 19:23:11.000 254 33499.62 534.36 2280.94 31.49 2014-09-11 19:23:12.000 254 33499.51 534.36 2280.93 31.48 2014-09-11 19:23:13.000 254 33499.57 534.35 2280.92 31.48 2014-09-11 19:23:13.000 254 33499.44 534.39 2280.89 31.49 2014-09-11 19:23:15.000 254 33499.50 534.33 2280.95 31.48 2014-09-11 19:23:16.000 254 33499.61 534.35 2280.93 31.49 2014-09-11 19:23:17.000 254 33499.58 534.42 2280.96 31.49 2014-09-11 19:23:18.000 254 33499.55 534.40 2280.97 31.48 2014-09-11 19:23:19.000 254 33499.51 534.35 2280.93 31.49 2014-09-11 19:23:20.000 254 33499.54 534.41 2280.97 31.49 2014-09-11 19:23:21.000 254 33499.55 534.39 2280.90 31.49 2014-09-11 19:23:22.000 254 33499.51 534.36 2280.95 31.48 2014-09-11 19:23:23.000 254 33499.55 534.37 2280.95 31.49 2014-09-11 19:23:24.000 254 33499.59 534.36 2280.96 31.49 2014-09-11 19:23:25.000 254 33499.54 534.37 2280.97 31.49 2014-09-11 19:23:26.000 254 33499.51 534.37 2280.99 31.49 2014-09-11 19:23:27.000 254 33499.49 534.39 2280.92 31.49 2014-09-11 19:23:28.000 254 33499.53 534.41 2280.92 31.49 2014-09-11 19:23:29.000 254 33499.53 534.40 2280.92 31.49 2014-09-11 19:23:30.000 254 33499.49 534.36 2280.95 31.49 2014-09-11 19:23:31.000 254 33499.53 534.37 2281.01 31.48 2014-09-11 19:23:32.000 254 33499.48 534.37 2280.99 31.49 2014-09-11 19:23:33.000 254 33499.53 534.38 2280.94 31.48 2014-09-11 19:23:34.000 254 33499.50 534.42 2280.94 31.49 2014-09-11 19:23:35.000 254 33499.45 534.39 2280.93 31.49 2014-09-11 19:23:36.000 254 33499.51 534.41 2280.92 31.49 2014-09-11 19:23:37.000 254 33499.54 534.41 2280.97 31.49 2014-09-11 19:23:38.000 254 33499.55 534.40 2280.98 31.49 2014-09-11 19:23:39.000 254 33499.47 534.41 2280.98 31.49 2014-09-11 19:23:40.000 254 33499.41 534.39 2280.99 31.49 2014-09-11 19:23:41.000 254 33499.41 534.41 2281.01 31.49 2014-09-11 19:23:42.000 254 33499.44 534.40 2280.96 31.49 2014-09-11 19:23:43.000 254 33499.54 534.41 2281.03 31.49 2014-09-11 19:23:44.000 254 33499.51 534.38 2280.98 31.49 2014-09-11 19:23:45.000 254 33499.50 534.39 2281.03 31.49 2014-09-11 19:23:46.000 254 33499.58 534.34 2280.97 31.49 2014-09-11 19:23:47.000 254 33499.56 534.39 2281.02 31.49 2014-09-11 19:23:48.000 254 33499.57 534.40 2281.00 31.49 2014-09-11 19:23:49.000 254 33499.50 534.37 2280.97 31.49 2014-09-11 19:23:50.000 254 33499.52 534.40 2281.05 31.49 2014-09-11 19:23:51.000 254 33499.49 534.37 2280.95 31.49 2014-09-11 19:23:52.000 254 33499.49 534.41 2280.95 31.49 2014-09-11 19:23:53.000 254 33499.50 534.42 2280.97 31.49 2014-09-11 19:23:54.000 254 33499.50 534.36 2280.94 31.49 2014-09-11 19:23:54.000 254 33499.45 534.43 2280.95 31.49 2014-09-11 19:23:56.000 254 33499.43 534.40 2280.99 31.49 2014-09-11 19:23:57.000 254 33499.44 534.41 2280.90 31.49 2014-09-11 19:23:58.000 254 33499.51 534.41 2280.87 31.49 2014-09-11 19:23:59.000 254 33499.51 534.43 2280.99 31.49 2014-09-11 19:24:00.000 254 33499.49 534.41 2280.95 31.49 2014-09-11 19:24:01.000 254 33499.41 534.37 2280.98 31.49 2014-09-11 19:24:02.000 254 33499.42 534.37 2280.96 31.49 2014-09-11 19:24:03.000 254 33499.37 534.41 2280.87 31.49 2014-09-11 19:24:04.000 254 33499.53 534.37 2280.92 31.49 2014-09-11 19:24:05.000 254 33499.39 534.36 2280.96 31.49 2014-09-11 19:24:06.000 254 33499.38 534.41 2280.97 31.49 2014-09-11 19:24:07.000 254 33499.40 534.39 2281.03 31.49 2014-09-11 19:24:07.000 254 33499.45 534.42 2280.97 31.49 2014-09-11 19:24:09.000 254 33499.44 534.40 2280.93 31.49 2014-09-11 19:24:10.000 254 33499.39 534.39 2280.95 31.49 2014-09-11 19:24:11.000 254 33499.36 534.39 2280.98 31.49 2014-09-11 19:24:12.000 254 33499.37 534.45 2280.97 31.49 2014-09-11 19:24:13.000 254 33499.46 534.40 2280.89 31.49 2014-09-11 19:24:14.000 254 33499.35 534.44 2281.01 31.49 2014-09-11 19:24:15.000 254 33499.37 534.40 2281.03 31.48 2014-09-11 19:24:16.000 254 33499.32 534.40 2280.88 31.48 2014-09-11 19:24:17.000 254 33499.37 534.43 2280.91 31.49 2014-09-11 19:24:18.000 254 33499.46 534.44 2281.01 31.49 2014-09-11 19:24:19.000 254 33499.44 534.40 2280.89 31.49 2014-09-11 19:24:20.000 254 33499.39 534.45 2281.01 31.49 2014-09-11 19:24:21.000 254 33499.34 534.42 2280.92 31.49 2014-09-11 19:24:22.000 254 33499.44 534.46 2280.92 31.49 2014-09-11 19:24:23.000 254 33499.41 534.44 2280.96 31.48 2014-09-11 19:24:24.000 254 33499.35 534.42 2280.96 31.49 2014-09-11 19:24:25.000 254 33499.34 534.45 2281.02 31.49 2014-09-11 19:24:26.000 254 33499.32 534.45 2280.99 31.49 2014-09-11 19:24:27.000 254 33499.50 534.45 2280.91 31.49 2014-09-11 19:24:28.000 254 33499.34 534.43 2280.97 31.49 2014-09-11 19:24:29.000 254 33499.38 534.42 2281.02 31.49 2014-09-11 19:24:30.000 254 33499.43 534.46 2280.97 31.49 2014-09-11 19:24:31.000 254 33499.37 534.47 2280.95 31.49 2014-09-11 19:24:32.000 254 33499.36 534.44 2281.00 31.49 2014-09-11 19:24:33.000 254 33499.48 534.41 2281.01 31.49 2014-09-11 19:24:34.000 254 33499.37 534.45 2281.00 31.49 2014-09-11 19:24:35.000 254 33499.38 534.45 2280.94 31.49 2014-09-11 19:24:36.000 254 33499.39 534.48 2280.94 31.49 2014-09-11 19:24:37.000 254 33499.34 534.46 2280.97 31.48 2014-09-11 19:24:38.000 254 33499.46 534.45 2281.07 31.48 2014-09-11 19:24:39.000 254 33499.38 534.48 2280.93 31.49 2014-09-11 19:24:40.000 254 33499.39 534.45 2280.98 31.48 2014-09-11 19:24:41.000 254 33499.41 534.47 2281.01 31.48 2014-09-11 19:24:42.000 254 33499.31 534.49 2281.01 31.48 2014-09-11 19:24:43.000 254 33499.34 534.50 2281.03 31.48 2014-09-11 19:24:44.000 254 33499.34 534.48 2281.01 31.48 2014-09-11 19:24:45.000 254 33499.39 534.51 2280.99 31.49 2014-09-11 19:24:46.000 254 33499.35 534.45 2281.06 31.49 2014-09-11 19:24:47.000 254 33499.34 534.46 2281.01 31.48 2014-09-11 19:24:48.000 254 33499.24 534.48 2281.00 31.49 2014-09-11 19:24:48.000 254 33499.29 534.50 2281.05 31.48 2014-09-11 19:24:50.000 254 33499.38 534.50 2281.03 31.48 2014-09-11 19:24:51.000 254 33499.28 534.51 2281.01 31.49 2014-09-11 19:24:52.000 254 33499.34 534.53 2281.01 31.49 2014-09-11 19:24:53.000 254 33499.28 534.49 2281.05 31.49 2014-09-11 19:24:54.000 254 33499.35 534.48 2281.03 31.49 2014-09-11 19:24:55.000 254 33499.23 534.50 2281.01 31.49 2014-09-11 19:24:56.000 254 33499.26 534.49 2281.04 31.49 2014-09-11 19:24:57.000 254 33499.23 534.54 2280.97 31.49 2014-09-11 19:24:58.000 254 33499.35 534.49 2280.96 31.48 2014-09-11 19:24:59.000 254 33499.28 534.50 2281.03 31.49 2014-09-11 19:25:00.000 254 33499.20 534.50 2281.00 31.49 2014-09-11 19:25:01.000 254 33499.25 534.53 2281.02 31.49 2014-09-11 19:25:01.000 254 33499.23 534.50 2280.98 31.49 2014-09-11 19:25:03.000 254 33499.19 534.54 2281.03 31.49 2014-09-11 19:25:04.000 254 33499.32 534.54 2280.98 31.49 2014-09-11 19:25:05.000 254 33499.26 534.50 2281.01 31.49 2014-09-11 19:25:06.000 254 33499.26 534.51 2281.01 31.49 2014-09-11 19:25:07.000 254 33499.28 534.51 2281.08 31.49 2014-09-11 19:25:08.000 254 33499.23 534.54 2281.01 31.49 2014-09-11 19:25:09.000 254 33499.32 534.52 2281.04 31.48 2014-09-11 19:25:10.000 254 33499.29 534.54 2281.00 31.49 2014-09-11 19:25:11.000 254 33499.32 534.52 2280.96 31.49 2014-09-11 19:25:12.000 254 33499.26 534.55 2281.02 31.49 2014-09-11 19:25:13.000 254 33499.28 534.53 2281.05 31.49 2014-09-11 19:25:14.000 254 33499.41 534.54 2280.91 31.49 2014-09-11 19:25:15.000 254 33499.24 534.55 2281.07 31.49 2014-09-11 19:25:16.000 254 33499.37 534.51 2281.05 31.49 2014-09-11 19:25:17.000 254 33499.25 534.53 2281.09 31.49 2014-09-11 19:25:18.000 254 33499.28 534.52 2281.05 31.49 2014-09-11 19:25:19.000 254 33499.37 534.55 2281.07 31.49 2014-09-11 19:25:20.000 254 33499.31 534.53 2281.09 31.49 2014-09-11 19:25:21.000 254 33499.31 534.53 2280.97 31.49 2014-09-11 19:25:22.000 254 33499.24 534.55 2281.07 31.49 2014-09-11 19:25:23.000 254 33499.25 534.55 2280.93 31.49 2014-09-11 19:25:24.000 254 33499.29 534.55 2281.05 31.49 2014-09-11 19:25:25.000 254 33499.27 534.52 2281.08 31.49 2014-09-11 19:25:26.000 254 33499.25 534.52 2281.08 31.49 2014-09-11 19:25:27.000 254 33499.21 534.50 2281.06 31.49 2014-09-11 19:25:28.000 254 33499.33 534.61 2280.99 31.49 2014-09-11 19:25:29.000 254 33499.21 534.59 2280.99 31.49 2014-09-11 19:25:30.000 254 33499.32 534.61 2281.04 31.49 2014-09-11 19:25:31.000 254 33499.24 534.57 2281.05 31.49 2014-09-11 19:25:32.000 254 33499.25 534.58 2281.07 31.49 2014-09-11 19:25:33.000 254 33499.16 534.55 2281.04 31.49 2014-09-11 19:25:34.000 254 33499.28 534.58 2281.06 31.49 2014-09-11 19:25:35.000 254 33499.20 534.56 2281.04 31.49 2014-09-11 19:25:36.000 254 33499.24 534.59 2281.03 31.49 2014-09-11 19:25:37.000 254 33499.19 534.54 2281.08 31.49 2014-09-11 19:25:38.000 254 33499.19 534.60 2281.04 31.49 2014-09-11 19:25:39.000 254 33499.19 534.60 2281.06 31.49 2014-09-11 19:25:40.000 254 33499.29 534.63 2281.04 31.49 2014-09-11 19:25:41.000 254 33499.13 534.61 2281.11 31.49 2014-09-11 19:25:42.000 254 33499.09 534.58 2281.09 31.49 2014-09-11 19:25:42.000 254 33499.17 534.60 2281.12 31.49 2014-09-11 19:25:44.000 254 33499.13 534.58 2281.14 31.49 2014-09-11 19:25:45.000 254 33499.22 534.67 2281.09 31.49 2014-09-11 19:25:46.000 254 33499.14 534.60 2281.06 31.49 2014-09-11 19:25:47.000 254 33499.15 534.60 2281.07 31.49 2014-09-11 19:25:48.000 254 33499.12 534.59 2281.05 31.49 2014-09-11 19:25:49.000 254 33499.06 534.63 2281.11 31.49 2014-09-11 19:25:50.000 254 33499.12 534.60 2281.08 31.49 2014-09-11 19:25:51.000 254 33499.08 534.59 2281.10 31.49 2014-09-11 19:25:52.000 254 33499.11 534.60 2281.11 31.49 2014-09-11 19:25:53.000 254 33499.05 534.64 2281.06 31.49 2014-09-11 19:25:54.000 254 33499.10 534.63 2281.05 31.49 2014-09-11 19:25:55.000 254 33499.12 534.64 2281.01 31.49 2014-09-11 19:25:55.000 254 33498.93 534.62 2281.07 31.49 2014-09-11 19:25:57.000 254 33499.09 534.62 2281.19 31.49 2014-09-11 19:25:58.000 254 33499.12 534.65 2281.12 31.49 2014-09-11 19:25:59.000 254 33499.09 534.65 2281.11 31.49 2014-09-11 19:26:00.000 254 33499.10 534.67 2281.03 31.49 2014-09-11 19:26:01.000 254 33499.13 534.64 2280.99 31.49 2014-09-11 19:26:02.000 254 33499.10 534.62 2281.12 31.49 2014-09-11 19:26:03.000 254 33499.09 534.73 2281.03 31.49 2014-09-11 19:26:04.000 254 33499.13 534.64 2281.13 31.49 2014-09-11 19:26:05.000 254 33499.03 534.67 2281.14 31.49 2014-09-11 19:26:06.000 254 33499.09 534.66 2281.20 31.49 2014-09-11 19:26:07.000 254 33499.13 534.64 2281.07 31.49 2014-09-11 19:26:08.000 254 33499.10 534.64 2281.07 31.49 2014-09-11 19:26:09.000 254 33499.07 534.65 2281.05 31.49 2014-09-11 19:26:10.000 254 33499.06 534.64 2281.02 31.49 2014-09-11 19:26:11.000 254 33499.12 534.64 2281.04 31.49 2014-09-11 19:26:12.000 254 33499.10 534.63 2281.11 31.49 2014-09-11 19:26:13.000 254 33499.06 534.67 2281.14 31.49 2014-09-11 19:26:14.000 254 33499.16 534.64 2281.12 31.49 2014-09-11 19:26:15.000 254 33499.11 534.63 2281.17 31.49 2014-09-11 19:26:16.000 254 33499.10 534.64 2281.15 31.49 2014-09-11 19:26:17.000 254 33499.09 534.66 2281.11 31.49 2014-09-11 19:26:18.000 254 33499.11 534.67 2281.08 31.49 2014-09-11 19:26:19.000 254 33499.06 534.69 2281.12 31.49 2014-09-11 19:26:20.000 254 33498.98 534.68 2281.07 31.49 2014-09-11 19:26:21.000 254 33499.06 534.68 2281.21 31.49 2014-09-11 19:26:22.000 254 33498.93 534.75 2281.19 31.49 2014-09-11 19:26:23.000 254 33499.00 534.71 2281.08 31.49 2014-09-11 19:26:24.000 254 33499.03 534.67 2281.05 31.49 2014-09-11 19:26:25.000 254 33498.98 534.64 2281.12 31.49 2014-09-11 19:26:26.000 254 33499.03 534.68 2281.11 31.49 2014-09-11 19:26:27.000 254 33499.09 534.67 2281.12 31.49 2014-09-11 19:26:28.000 254 33499.05 534.70 2281.15 31.49 2014-09-11 19:26:29.000 254 33499.02 534.71 2281.11 31.49 2014-09-11 19:26:30.000 254 33498.97 534.73 2281.07 31.49 2014-09-11 19:26:31.000 254 33499.07 534.70 2281.14 31.49 2014-09-11 19:26:32.000 254 33499.00 534.68 2281.20 31.49 2014-09-11 19:26:33.000 254 33499.10 534.69 2281.14 31.49 2014-09-11 19:26:34.000 254 33498.98 534.70 2281.11 31.49 2014-09-11 19:26:35.000 254 33499.11 534.71 2281.07 31.49 2014-09-11 19:26:36.000 254 33499.02 534.72 2281.20 31.49 2014-09-11 19:26:36.000 254 33498.97 534.76 2281.17 31.49 2014-09-11 19:26:38.000 254 33498.96 534.71 2281.08 31.49 2014-09-11 19:26:39.000 254 33499.03 534.71 2281.09 31.49 2014-09-11 19:26:40.000 254 33499.01 534.73 2281.14 31.49 2014-09-11 19:26:41.000 254 33499.01 534.75 2281.18 31.49 2014-09-11 19:26:42.000 254 33499.07 534.75 2281.20 31.49 2014-09-11 19:26:43.000 254 33499.01 534.75 2281.14 31.49 2014-09-11 19:26:44.000 254 33499.07 534.78 2281.18 31.49 2014-09-11 19:26:45.000 254 33499.02 534.73 2281.17 31.49 2014-09-11 19:26:46.000 254 33499.07 534.70 2281.17 31.49 2014-09-11 19:26:47.000 254 33499.01 534.71 2281.13 31.49 2014-09-11 19:26:48.000 254 33499.04 534.75 2281.14 31.49 2014-09-11 19:26:49.000 254 33499.06 534.74 2281.17 31.49 2014-09-11 19:26:49.000 254 33499.03 534.70 2281.10 31.49 2014-09-11 19:26:51.000 254 33499.06 534.75 2281.14 31.49 2014-09-11 19:26:52.000 254 33499.05 534.75 2281.09 31.49 2014-09-11 19:26:53.000 254 33498.98 534.74 2281.11 31.49 2014-09-11 19:26:54.000 254 33499.00 534.76 2281.12 31.49 2014-09-11 19:26:55.000 254 33499.06 534.75 2281.11 31.49 2014-09-11 19:26:56.000 254 33499.06 534.76 2281.15 31.49 2014-09-11 19:26:57.000 254 33498.87 534.76 2281.17 31.49 2014-09-11 19:26:58.000 254 33498.98 534.76 2281.12 31.49 2014-09-11 19:26:59.000 254 33498.91 534.75 2281.10 31.49 2014-09-11 19:27:00.000 254 33498.97 534.78 2281.13 31.49 2014-09-11 19:27:01.000 254 33498.93 534.74 2281.11 31.49 2014-09-11 19:27:02.000 254 33498.80 534.81 2281.15 31.49 2014-09-11 19:27:03.000 254 33498.96 534.76 2281.16 31.49 2014-09-11 19:27:04.000 254 33498.82 534.82 2281.19 31.49 2014-09-11 19:27:05.000 254 33498.83 534.81 2281.18 31.49 2014-09-11 19:27:06.000 254 33498.86 534.82 2281.14 31.49 2014-09-11 19:27:07.000 254 33498.82 534.80 2281.19 31.49 2014-09-11 19:27:08.000 254 33498.89 534.85 2281.15 31.49 2014-09-11 19:27:09.000 254 33498.72 534.82 2281.20 31.49 2014-09-11 19:27:10.000 254 33498.86 534.78 2281.26 31.49 2014-09-11 19:27:11.000 254 33498.76 534.79 2281.13 31.49 2014-09-11 19:27:12.000 254 33498.87 534.84 2281.16 31.49 2014-09-11 19:27:13.000 254 33498.87 534.79 2281.23 31.49 2014-09-11 19:27:14.000 254 33498.90 534.81 2281.23 31.49 2014-09-11 19:27:15.000 254 33498.81 534.84 2281.06 31.49 2014-09-11 19:27:16.000 254 33498.89 534.85 2281.23 31.49 2014-09-11 19:27:17.000 254 33498.82 534.83 2281.21 31.49 2014-09-11 19:27:18.000 254 33498.93 534.83 2281.23 31.49 2014-09-11 19:27:19.000 254 33498.92 534.82 2281.18 31.49 2014-09-11 19:27:20.000 254 33498.96 534.79 2281.21 31.49 2014-09-11 19:27:21.000 254 33498.80 534.84 2281.14 31.49 2014-09-11 19:27:22.000 254 33498.96 534.82 2281.28 31.49 2014-09-11 19:27:23.000 254 33498.90 534.82 2281.17 31.49 2014-09-11 19:27:24.000 254 33498.91 534.79 2281.26 31.49 2014-09-11 19:27:25.000 254 33499.00 534.82 2281.29 31.49 2014-09-11 19:27:26.000 254 33498.89 534.84 2281.17 31.49 2014-09-11 19:27:27.000 254 33498.99 534.80 2281.21 31.49 2014-09-11 19:27:28.000 254 33498.88 534.82 2281.22 31.49 2014-09-11 19:27:29.000 254 33498.90 534.80 2281.14 31.49 2014-09-11 19:27:30.000 254 33498.92 534.83 2281.19 31.49 2014-09-11 19:27:30.000 254 33498.91 534.82 2281.30 31.49 2014-09-11 19:27:32.000 254 33499.04 534.84 2281.23 31.49 2014-09-11 19:27:33.000 254 33499.00 534.82 2281.24 31.49 2014-09-11 19:27:34.000 254 33499.00 534.85 2281.14 31.49 2014-09-11 19:27:35.000 254 33499.01 534.81 2281.12 31.49 2014-09-11 19:27:36.000 254 33498.98 534.87 2281.18 31.49 2014-09-11 19:27:37.000 254 33499.01 534.87 2281.23 31.49 2014-09-11 19:27:38.000 254 33498.92 534.84 2281.19 31.49 2014-09-11 19:27:39.000 254 33498.96 534.85 2281.26 31.49 2014-09-11 19:27:40.000 254 33498.94 534.83 2281.20 31.49 2014-09-11 19:27:41.000 254 33498.95 534.85 2281.21 31.49 2014-09-11 19:27:42.000 254 33498.89 534.84 2281.21 31.49 2014-09-11 19:27:43.000 254 33498.93 534.87 2281.19 31.49 2014-09-11 19:27:43.000 254 33498.88 534.86 2281.22 31.49 2014-09-11 19:27:45.000 254 33499.00 534.87 2281.18 31.49 2014-09-11 19:27:46.000 254 33499.00 534.88 2281.18 31.49 2014-09-11 19:27:47.000 254 33498.86 534.82 2281.18 31.49 2014-09-11 19:27:48.000 254 33498.87 534.89 2281.13 31.49 2014-09-11 19:27:49.000 254 33498.87 534.87 2281.19 31.49 2014-09-11 19:27:50.000 254 33498.83 534.89 2281.20 31.49 2014-09-11 19:27:51.000 254 33498.81 534.93 2281.15 31.49 2014-09-11 19:27:52.000 254 33498.85 534.90 2281.18 31.49 2014-09-11 19:27:53.000 254 33498.89 534.88 2281.15 31.49 2014-09-11 19:27:54.000 254 33498.84 534.89 2281.15 31.49 2014-09-11 19:27:55.000 254 33498.94 534.94 2281.17 31.49 2014-09-11 19:27:56.000 254 33498.85 534.92 2281.17 31.49 2014-09-11 19:27:57.000 254 33498.93 534.92 2281.22 31.49 2014-09-11 19:27:58.000 254 33498.86 534.94 2281.20 31.49 2014-09-11 19:27:59.000 254 33498.88 534.93 2281.14 31.49 2014-09-11 19:28:00.000 254 33498.90 534.92 2281.20 31.49 2014-09-11 19:28:01.000 254 33499.00 534.96 2281.23 31.49 2014-09-11 19:28:02.000 254 33498.86 534.94 2281.20 31.49 2014-09-11 19:28:03.000 254 33498.89 534.91 2281.19 31.49 2014-09-11 19:28:04.000 254 33499.00 534.92 2281.24 31.49 2014-09-11 19:28:05.000 254 33498.94 534.91 2281.33 31.49 2014-09-11 19:28:06.000 254 33498.89 534.91 2281.27 31.49 2014-09-11 19:28:07.000 254 33498.89 534.91 2281.14 31.49 2014-09-11 19:28:08.000 254 33498.92 534.94 2281.12 31.49 2014-09-11 19:28:09.000 254 33498.86 534.91 2281.17 31.49 2014-09-11 19:28:10.000 254 33498.89 534.95 2281.25 31.49 2014-09-11 19:28:11.000 254 33498.88 534.88 2281.20 31.49 2014-09-11 19:28:12.000 254 33498.84 534.94 2281.17 31.49 2014-09-11 19:28:13.000 254 33498.93 534.92 2281.17 31.49 2014-09-11 19:28:14.000 254 33498.92 534.93 2281.20 31.49 2014-09-11 19:28:15.000 254 33498.99 534.95 2281.19 31.49 2014-09-11 19:28:16.000 254 33498.74 534.94 2281.18 31.49 2014-09-11 19:28:17.000 254 33498.83 534.96 2281.23 31.49 2014-09-11 19:28:18.000 254 33498.89 534.93 2281.26 31.49 2014-09-11 19:28:19.000 254 33498.88 534.97 2281.12 31.49 2014-09-11 19:28:20.000 254 33498.87 534.98 2281.15 31.49 2014-09-11 19:28:21.000 254 33498.92 534.98 2281.14 31.49 2014-09-11 19:28:22.000 254 33498.84 534.98 2281.22 31.49 2014-09-11 19:28:23.000 254 33498.85 534.97 2281.23 31.49 2014-09-11 19:28:24.000 254 33498.96 534.98 2281.24 31.49 2014-09-11 19:28:24.000 254 33498.86 535.02 2281.28 31.49 2014-09-11 19:28:26.000 254 33498.85 534.96 2281.18 31.49 2014-09-11 19:28:27.000 254 33498.82 535.04 2281.23 31.49 2014-09-11 19:28:28.000 254 33498.91 535.01 2281.28 31.49 2014-09-11 19:28:29.000 254 33498.82 535.06 2281.21 31.49 2014-09-11 19:28:30.000 254 33498.84 535.03 2281.28 31.49 2014-09-11 19:28:31.000 254 33498.92 535.07 2281.26 31.49 2014-09-11 19:28:32.000 254 33498.91 535.03 2281.20 31.49 2014-09-11 19:28:33.000 254 33498.93 535.01 2281.23 31.49 2014-09-11 19:28:34.000 254 33498.98 535.03 2281.25 31.49 2014-09-11 19:28:35.000 254 33498.91 535.04 2281.28 31.49 2014-09-11 19:28:36.000 254 33498.97 535.04 2281.23 31.49 2014-09-11 19:28:37.000 254 33498.94 535.02 2281.18 31.49 2014-09-11 19:28:37.000 254 33498.89 535.00 2281.21 31.49 2014-09-11 19:28:39.000 254 33498.96 535.02 2281.28 31.49 2014-09-11 19:28:40.000 254 33498.97 535.01 2281.24 31.49 2014-09-11 19:28:41.000 254 33498.97 535.01 2281.20 31.49 2014-09-11 19:28:42.000 254 33499.04 535.00 2281.28 31.49 2014-09-11 19:28:43.000 254 33499.03 534.98 2281.26 31.49 2014-09-11 19:28:44.000 254 33498.96 534.96 2281.14 31.49 2014-09-11 19:28:45.000 254 33499.09 535.03 2281.20 31.49 2014-09-11 19:28:46.000 254 33498.91 535.03 2281.22 31.49 2014-09-11 19:28:47.000 254 33498.97 535.03 2281.20 31.49 2014-09-11 19:28:48.000 254 33499.01 535.00 2281.29 31.49 2014-09-11 19:28:49.000 254 33499.09 534.99 2281.14 31.49 2014-09-11 19:28:50.000 254 33498.96 535.01 2281.26 31.49 2014-09-11 19:28:51.000 254 33499.05 534.99 2281.28 31.49 2014-09-11 19:28:52.000 254 33499.09 535.02 2281.21 31.49 2014-09-11 19:28:53.000 254 33498.94 535.03 2281.15 31.49 2014-09-11 19:28:54.000 254 33498.99 535.03 2281.21 31.49 2014-09-11 19:28:55.000 254 33499.00 535.03 2281.18 31.49 2014-09-11 19:28:56.000 254 33499.00 535.03 2281.18 31.49 2014-09-11 19:28:57.000 254 33498.90 535.03 2281.16 31.49 2014-09-11 19:28:58.000 254 33498.99 535.05 2281.13 31.49 2014-09-11 19:28:59.000 254 33498.94 535.05 2281.15 31.49 2014-09-11 19:29:00.000 254 33499.03 535.07 2281.18 31.49 2014-09-11 19:29:01.000 254 33499.07 535.09 2281.12 31.49 2014-09-11 19:29:02.000 254 33499.00 535.03 2281.20 31.49 2014-09-11 19:29:03.000 254 33499.00 535.09 2281.17 31.49 2014-09-11 19:29:04.000 254 33498.92 535.08 2281.22 31.49 2014-09-11 19:29:05.000 254 33498.91 535.05 2281.09 31.49 2014-09-11 19:29:06.000 254 33498.96 535.10 2281.19 31.49 2014-09-11 19:29:07.000 254 33498.95 535.11 2281.27 31.49 2014-09-11 19:29:08.000 254 33499.01 535.10 2281.18 31.49 2014-09-11 19:29:09.000 254 33498.94 535.11 2281.27 31.49 2014-09-11 19:29:10.000 254 33498.92 535.13 2281.26 31.49 2014-09-11 19:29:11.000 254 33498.97 535.10 2281.27 31.49 2014-09-11 19:29:12.000 254 33498.99 535.14 2281.31 31.49 2014-09-11 19:29:13.000 254 33498.96 535.14 2281.19 31.49 2014-09-11 19:29:14.000 254 33499.04 535.13 2281.22 31.49 2014-09-11 19:29:15.000 254 33498.96 535.10 2281.22 31.49 2014-09-11 19:29:16.000 254 33498.93 535.14 2281.22 31.49 2014-09-11 19:29:17.000 254 33498.98 535.08 2281.25 31.49 2014-09-11 19:29:18.000 254 33498.98 535.08 2281.33 31.49 2014-09-11 19:29:18.000 254 33498.97 535.10 2281.24 31.49 2014-09-11 19:29:20.000 254 33498.98 535.09 2281.18 31.49 2014-09-11 19:29:21.000 254 33499.05 535.08 2281.24 31.49 2014-09-11 19:29:22.000 254 33499.06 535.07 2281.21 31.49 2014-09-11 19:29:23.000 254 33499.10 535.10 2281.27 31.49 2014-09-11 19:29:24.000 254 33499.03 535.09 2281.26 31.49 2014-09-11 19:29:25.000 254 33499.05 535.07 2281.23 31.49 2014-09-11 19:29:26.000 254 33499.14 535.10 2281.17 31.49 2014-09-11 19:29:27.000 254 33499.16 535.09 2281.21 31.49 2014-09-11 19:29:28.000 254 33499.06 535.10 2281.22 31.49 2014-09-11 19:29:29.000 254 33498.96 535.08 2281.29 31.49 2014-09-11 19:29:30.000 254 33499.16 535.07 2281.21 31.49 2014-09-11 19:29:31.000 254 33499.09 535.07 2281.23 31.49 2014-09-11 19:29:31.000 254 33499.10 535.09 2281.23 31.49 2014-09-11 19:29:33.000 254 33498.94 535.10 2281.21 31.49 2014-09-11 19:29:34.000 254 33499.09 535.11 2281.28 31.49 2014-09-11 19:29:35.000 254 33499.00 535.09 2281.32 31.49 2014-09-11 19:29:36.000 254 33499.05 535.08 2281.21 31.49 2014-09-11 19:29:37.000 254 33499.07 535.11 2281.24 31.49 2014-09-11 19:29:38.000 254 33499.12 535.08 2281.19 31.49 2014-09-11 19:29:39.000 254 33499.03 535.08 2281.32 31.49 2014-09-11 19:29:40.000 254 33499.07 535.09 2281.26 31.49 2014-09-11 19:29:41.000 254 33498.98 535.07 2281.24 31.49 2014-09-11 19:29:42.000 254 33499.05 535.11 2281.23 31.49 2014-09-11 19:29:43.000 254 33499.01 535.11 2281.15 31.49 2014-09-11 19:29:44.000 254 33499.04 535.07 2281.22 31.49 2014-09-11 19:29:45.000 254 33499.03 535.14 2281.31 31.49 2014-09-11 19:29:46.000 254 33499.04 535.14 2281.24 31.49 2014-09-11 19:29:47.000 254 33499.04 535.12 2281.25 31.49 2014-09-11 19:29:48.000 254 33499.01 535.11 2281.30 31.49 2014-09-11 19:29:49.000 254 33498.97 535.16 2281.16 31.49 2014-09-11 19:29:50.000 254 33499.03 535.11 2281.21 31.49 2014-09-11 19:29:51.000 254 33498.99 535.14 2281.22 31.49 2014-09-11 19:29:52.000 254 33499.05 535.12 2281.14 31.49 2014-09-11 19:29:53.000 254 33499.09 535.10 2281.20 31.49 2014-09-11 19:29:54.000 254 33499.03 535.16 2281.17 31.49 2014-09-11 19:29:55.000 254 33499.06 535.16 2281.24 31.49 2014-09-11 19:29:56.000 254 33499.01 535.10 2281.23 31.49 2014-09-11 19:29:57.000 254 33499.08 535.14 2281.33 31.49 2014-09-11 19:29:58.000 254 33499.06 535.12 2281.31 31.49 2014-09-11 19:29:59.000 254 33498.96 535.13 2281.31 31.49 2014-09-11 19:30:00.000 254 33499.04 535.12 2281.27 31.49 2014-09-11 19:30:01.000 254 33499.09 535.13 2281.27 31.49 2014-09-11 19:30:02.000 254 33498.99 535.14 2281.20 31.49 2014-09-11 19:30:03.000 254 33499.01 535.11 2281.26 31.49 2014-09-11 19:30:04.000 254 33499.07 535.12 2281.20 31.49 2014-09-11 19:30:05.000 254 33499.09 535.11 2281.18 31.49 2014-09-11 19:30:06.000 254 33499.14 535.12 2281.23 31.49 2014-09-11 19:30:07.000 254 33499.09 535.12 2281.22 31.49 2014-09-11 19:30:08.000 254 33499.12 535.09 2281.18 31.49 2014-09-11 19:30:09.000 254 33499.13 535.10 2281.20 31.49 2014-09-11 19:30:10.000 254 33499.16 535.08 2281.14 31.49 2014-09-11 19:30:11.000 254 33499.19 535.08 2281.10 31.49 2014-09-11 19:30:12.000 254 33499.13 535.06 2281.09 31.49 2014-09-11 19:30:12.000 254 33499.23 535.09 2281.14 31.49 2014-09-11 19:30:14.000 254 33499.18 535.07 2281.21 31.49 2014-09-11 19:30:15.000 254 33499.01 535.10 2281.13 31.49 2014-09-11 19:30:16.000 254 33499.09 535.14 2281.19 31.49 2014-09-11 19:30:17.000 254 33499.05 535.12 2281.25 31.49 2014-09-11 19:30:18.000 254 33499.13 535.13 2281.20 31.49 2014-09-11 19:30:19.000 254 33499.15 535.11 2281.12 31.49 2014-09-11 19:30:20.000 254 33499.07 535.15 2281.26 31.49 2014-09-11 19:30:21.000 254 33499.13 535.11 2281.22 31.49 2014-09-11 19:30:22.000 254 33499.09 535.15 2281.19 31.49 2014-09-11 19:30:23.000 254 33499.10 535.17 2281.14 31.49 2014-09-11 19:30:24.000 254 33499.16 535.18 2281.27 31.49 2014-09-11 19:30:25.000 254 33499.08 535.22 2281.20 31.49 2014-09-11 19:30:25.000 254 33498.92 535.19 2281.12 31.49 2014-09-11 19:30:27.000 254 33498.94 535.20 2281.20 31.49 2014-09-11 19:30:28.000 254 33499.04 535.15 2281.28 31.49 2014-09-11 19:30:29.000 254 33498.98 535.19 2281.32 31.49 2014-09-11 19:30:30.000 254 33498.99 535.18 2281.18 31.49 2014-09-11 19:30:31.000 254 33499.04 535.23 2281.29 31.49 2014-09-11 19:30:32.000 254 33498.98 535.27 2281.26 31.49 2014-09-11 19:30:33.000 254 33498.94 535.25 2281.32 31.49 2014-09-11 19:30:34.000 254 33499.01 535.25 2281.23 31.49 2014-09-11 19:30:35.000 254 33498.97 535.25 2281.21 31.49 2014-09-11 19:30:36.000 254 33499.03 535.21 2281.34 31.49 2014-09-11 19:30:37.000 254 33498.94 535.25 2281.27 31.49 2014-09-11 19:30:38.000 254 33498.90 535.23 2281.25 31.49 2014-09-11 19:30:39.000 254 33498.88 535.29 2281.26 31.49 2014-09-11 19:30:40.000 254 33499.02 535.27 2281.35 31.49 2014-09-11 19:30:41.000 254 33498.94 535.28 2281.26 31.49 2014-09-11 19:30:42.000 254 33498.87 535.28 2281.34 31.49 2014-09-11 19:30:43.000 254 33498.88 535.29 2281.28 31.49 2014-09-11 19:30:44.000 254 33498.89 535.30 2281.36 31.49 2014-09-11 19:30:45.000 254 33498.85 535.29 2281.33 31.49 2014-09-11 19:30:46.000 254 33498.90 535.25 2281.30 31.49 2014-09-11 19:30:47.000 254 33498.87 535.26 2281.31 31.49 2014-09-11 19:30:48.000 254 33499.01 535.29 2281.34 31.49 2014-09-11 19:30:49.000 254 33498.89 535.30 2281.22 31.49 2014-09-11 19:30:50.000 254 33498.89 535.30 2281.35 31.49 2014-09-11 19:30:51.000 254 33498.96 535.28 2281.32 31.49 2014-09-11 19:30:52.000 254 33498.93 535.26 2281.33 31.49 2014-09-11 19:30:53.000 254 33498.95 535.24 2281.36 31.49 2014-09-11 19:30:54.000 254 33498.94 535.29 2281.35 31.49 2014-09-11 19:30:55.000 254 33498.97 535.27 2281.33 31.49 2014-09-11 19:30:56.000 254 33498.97 535.30 2281.36 31.49 2014-09-11 19:30:57.000 254 33498.96 535.27 2281.36 31.49 2014-09-11 19:30:58.000 254 33499.06 535.28 2281.38 31.49 2014-09-11 19:30:59.000 254 33499.11 535.26 2281.33 31.49 2014-09-11 19:31:00.000 254 33499.09 535.31 2281.33 31.49 2014-09-11 19:31:01.000 254 33499.09 535.31 2281.33 31.49 2014-09-11 19:31:02.000 254 33499.06 535.26 2281.33 31.49 2014-09-11 19:31:03.000 254 33499.00 535.28 2281.32 31.49 2014-09-11 19:31:04.000 254 33499.04 535.29 2281.28 31.49 2014-09-11 19:31:05.000 254 33499.10 535.24 2281.28 31.49 2014-09-11 19:31:06.000 254 33499.02 535.25 2281.38 31.49 2014-09-11 19:31:06.000 254 33499.12 535.26 2281.28 31.49 2014-09-11 19:31:08.000 254 33499.07 535.28 2281.33 31.49 2014-09-11 19:31:09.000 254 33499.07 535.28 2281.28 31.49 2014-09-11 19:31:10.000 254 33499.03 535.32 2281.26 31.49 2014-09-11 19:31:11.000 254 33498.99 535.29 2281.33 31.49 2014-09-11 19:31:12.000 254 33499.03 535.28 2281.27 31.49 2014-09-11 19:31:13.000 254 33499.07 535.29 2281.33 31.49 2014-09-11 19:31:14.000 254 33499.04 535.32 2281.28 31.49 2014-09-11 19:31:15.000 254 33498.91 535.33 2281.27 31.49 2014-09-11 19:31:16.000 254 33499.11 535.34 2281.28 31.49 2014-09-11 19:31:17.000 254 33498.97 535.34 2281.27 31.49 2014-09-11 19:31:18.000 254 33498.91 535.36 2281.32 31.49 2014-09-11 19:31:19.000 254 33499.00 535.35 2281.32 31.49 2014-09-11 19:31:19.000 254 33498.81 535.41 2281.33 31.49 2014-09-11 19:31:21.000 254 33499.00 535.41 2281.30 31.49 2014-09-11 19:31:22.000 254 33498.88 535.43 2281.31 31.49 2014-09-11 19:31:23.000 254 33498.86 535.40 2281.28 31.49 2014-09-11 19:31:24.000 254 33498.82 535.45 2281.33 31.49 2014-09-11 19:31:25.000 254 33498.83 535.43 2281.30 31.49 2014-09-11 19:31:26.000 254 33498.83 535.47 2281.27 31.49 2014-09-11 19:31:27.000 254 33498.76 535.47 2281.35 31.49 2014-09-11 19:31:28.000 254 33498.83 535.44 2281.27 31.49 2014-09-11 19:31:29.000 254 33498.86 535.42 2281.38 31.49 2014-09-11 19:31:30.000 254 33498.92 535.46 2281.33 31.49 2014-09-11 19:31:31.000 254 33498.91 535.46 2281.40 31.49 2014-09-11 19:31:32.000 254 33498.93 535.42 2281.35 31.49 2014-09-11 19:31:33.000 254 33498.87 535.49 2281.36 31.49 2014-09-11 19:31:34.000 254 33498.91 535.40 2281.39 31.49 2014-09-11 19:31:35.000 254 33498.93 535.43 2281.43 31.49 2014-09-11 19:31:36.000 254 33498.95 535.45 2281.51 31.49 2014-09-11 19:31:37.000 254 33499.08 535.43 2281.46 31.49 2014-09-11 19:31:38.000 254 33498.92 535.38 2281.48 31.49 2014-09-11 19:31:39.000 254 33499.02 535.44 2281.40 31.49 2014-09-11 19:31:40.000 254 33498.94 535.44 2281.40 31.49 2014-09-11 19:31:41.000 254 33498.93 535.41 2281.33 31.49 2014-09-11 19:31:42.000 254 33499.01 535.46 2281.40 31.49 2014-09-11 19:31:43.000 254 33499.03 535.45 2281.36 31.49 2014-09-11 19:31:44.000 254 33499.01 535.40 2281.37 31.49 2014-09-11 19:31:45.000 254 33499.10 535.43 2281.47 31.49 2014-09-11 19:31:46.000 254 33499.14 535.40 2281.28 31.49 2014-09-11 19:31:47.000 254 33499.14 535.42 2281.30 31.49 2014-09-11 19:31:48.000 254 33499.15 535.43 2281.38 31.49 2014-09-11 19:31:49.000 254 33499.13 535.44 2281.33 31.49 2014-09-11 19:31:50.000 254 33499.02 535.41 2281.39 31.49 2014-09-11 19:31:51.000 254 33499.11 535.44 2281.28 31.49 2014-09-11 19:31:52.000 254 33499.14 535.41 2281.33 31.49 2014-09-11 19:31:53.000 254 33499.06 535.40 2281.27 31.49 2014-09-11 19:31:54.000 254 33499.09 535.46 2281.36 31.49 2014-09-11 19:31:55.000 254 33499.11 535.46 2281.28 31.49 2014-09-11 19:31:56.000 254 33499.04 535.46 2281.35 31.49 2014-09-11 19:31:57.000 254 33499.04 535.49 2281.31 31.49 2014-09-11 19:31:58.000 254 33499.06 535.51 2281.38 31.49 2014-09-11 19:31:59.000 254 33499.05 535.49 2281.39 31.49 2014-09-11 19:32:00.000 254 33499.04 535.52 2281.34 31.49 2014-09-11 19:32:00.000 254 33499.00 535.47 2281.33 31.49 2014-09-11 19:32:02.000 254 33499.05 535.49 2281.27 31.49 2014-09-11 19:32:03.000 254 33498.93 535.51 2281.42 31.49 2014-09-11 19:32:04.000 254 33499.06 535.53 2281.39 31.49 2014-09-11 19:32:05.000 254 33498.91 535.53 2281.36 31.49 2014-09-11 19:32:06.000 254 33498.93 535.55 2281.38 31.49 2014-09-11 19:32:07.000 254 33498.96 535.57 2281.34 31.49 2014-09-11 19:32:08.000 254 33498.85 535.57 2281.41 31.49 2014-09-11 19:32:09.000 254 33499.03 535.55 2281.39 31.49 2014-09-11 19:32:10.000 254 33498.85 535.59 2281.42 31.49 2014-09-11 19:32:11.000 254 33498.85 535.58 2281.35 31.49 2014-09-11 19:32:12.000 254 33498.86 535.61 2281.39 31.49 2014-09-11 19:32:13.000 254 33498.78 535.62 2281.41 31.49 2014-09-11 19:32:13.000 254 33498.76 535.57 2281.47 31.49 2014-09-11 19:32:15.000 254 33498.73 535.57 2281.39 31.49 2014-09-11 19:32:16.000 254 33498.78 535.61 2281.36 31.49 2014-09-11 19:32:17.000 254 33498.75 535.61 2281.34 31.49 2014-09-11 19:32:18.000 254 33498.84 535.62 2281.44 31.49 2014-09-11 19:32:19.000 254 33498.72 535.63 2281.50 31.49 2014-09-11 19:32:20.000 254 33498.74 535.62 2281.44 31.49 2014-09-11 19:32:21.000 254 33498.75 535.61 2281.41 31.49 2014-09-11 19:32:22.000 254 33498.85 535.62 2281.48 31.49 2014-09-11 19:32:23.000 254 33498.74 535.61 2281.51 31.49 2014-09-11 19:32:24.000 254 33498.81 535.59 2281.47 31.49 2014-09-11 19:32:25.000 254 33498.77 535.57 2281.46 31.49 2014-09-11 19:32:26.000 254 33498.67 535.60 2281.38 31.49 2014-09-11 19:32:27.000 254 33498.75 535.58 2281.48 31.49 2014-09-11 19:32:28.000 254 33498.76 535.55 2281.56 31.49 2014-09-11 19:32:29.000 254 33498.77 535.50 2281.48 31.49 2014-09-11 19:32:30.000 254 33498.77 535.55 2281.54 31.49 2014-09-11 19:32:31.000 254 33498.78 535.51 2281.47 31.49 2014-09-11 19:32:32.000 254 33498.72 535.56 2281.52 31.49 2014-09-11 19:32:33.000 254 33498.78 535.58 2281.48 31.49 2014-09-11 19:32:34.000 254 33498.72 535.57 2281.53 31.49 2014-09-11 19:32:35.000 254 33498.75 535.56 2281.46 31.49 2014-09-11 19:32:36.000 254 33498.79 535.57 2281.49 31.49 2014-09-11 19:32:37.000 254 33498.73 535.58 2281.44 31.49 2014-09-11 19:32:38.000 254 33498.61 535.57 2281.49 31.49 2014-09-11 19:32:39.000 254 33498.76 535.61 2281.44 31.49 2014-09-11 19:32:40.000 254 33498.76 535.56 2281.50 31.49 2014-09-11 19:32:41.000 254 33498.76 535.58 2281.46 31.49 2014-09-11 19:32:42.000 254 33498.71 535.59 2281.59 31.49 2014-09-11 19:32:43.000 254 33498.71 535.59 2281.54 31.49 2014-09-11 19:32:44.000 254 33498.63 535.54 2281.55 31.49 2014-09-11 19:32:45.000 254 33498.72 535.60 2281.56 31.49 2014-09-11 19:32:46.000 254 33498.66 535.59 2281.51 31.49 2014-09-11 19:32:47.000 254 33498.66 535.60 2281.49 31.49 2014-09-11 19:32:48.000 254 33498.64 535.56 2281.56 31.49 2014-09-11 19:32:49.000 254 33498.65 535.60 2281.51 31.49 2014-09-11 19:32:50.000 254 33498.56 535.57 2281.56 31.49 2014-09-11 19:32:51.000 254 33498.63 535.64 2281.52 31.49 2014-09-11 19:32:52.000 254 33498.70 535.64 2281.54 31.49 2014-09-11 19:32:53.000 254 33498.61 535.61 2281.46 31.49 2014-09-11 19:32:54.000 254 33498.57 535.59 2281.48 31.49 2014-09-11 19:32:54.000 254 33498.58 535.64 2281.57 31.49 2014-09-11 19:32:56.000 254 33498.56 535.56 2281.54 31.49 2014-09-11 19:32:57.000 254 33498.64 535.59 2281.42 31.49 2014-09-11 19:32:58.000 254 33498.73 535.59 2281.47 31.49 2014-09-11 19:32:59.000 254 33498.62 535.58 2281.50 31.49 2014-09-11 19:33:00.000 254 33498.60 535.55 2281.51 31.49 2014-09-11 19:33:01.000 254 33498.66 535.61 2281.57 31.49 2014-09-11 19:33:02.000 254 33498.57 535.59 2281.39 31.49 2014-09-11 19:33:03.000 254 33498.58 535.61 2281.65 31.49 2014-09-11 19:33:04.000 254 33498.56 535.61 2281.48 31.49 2014-09-11 19:33:05.000 254 33498.61 535.59 2281.50 31.49 2014-09-11 19:33:06.000 254 33498.55 535.62 2281.58 31.49 2014-09-11 19:33:07.000 254 33498.57 535.62 2281.54 31.49 2014-09-11 19:33:07.000 254 33498.48 535.61 2281.46 31.49 2014-09-11 19:33:09.000 254 33498.70 535.63 2281.50 31.49 2014-09-11 19:33:10.000 254 33498.53 535.62 2281.49 31.49 2014-09-11 19:33:11.000 254 33498.50 535.60 2281.48 31.49 2014-09-11 19:33:12.000 254 33498.59 535.64 2281.62 31.49 2014-09-11 19:33:13.000 254 33498.48 535.58 2281.62 31.49 2014-09-11 19:33:14.000 254 33498.50 535.62 2281.47 31.49 2014-09-11 19:33:15.000 254 33498.59 535.59 2281.58 31.49 2014-09-11 19:33:16.000 254 33498.64 535.59 2281.59 31.49 2014-09-11 19:33:17.000 254 33498.54 535.60 2281.58 31.49 2014-09-11 19:33:18.000 254 33498.53 535.62 2281.56 31.49 2014-09-11 19:33:19.000 254 33498.49 535.64 2281.53 31.49 2014-09-11 19:33:20.000 254 33498.36 535.61 2281.53 31.49 2014-09-11 19:33:21.000 254 33498.57 535.59 2281.51 31.49 2014-09-11 19:33:22.000 254 33498.54 535.60 2281.49 31.49 2014-09-11 19:33:23.000 254 33498.57 535.62 2281.46 31.49 2014-09-11 19:33:24.000 254 33498.48 535.57 2281.55 31.49 2014-09-11 19:33:25.000 254 33498.51 535.61 2281.52 31.49 2014-09-11 19:33:26.000 254 33498.61 535.61 2281.45 31.49 2014-09-11 19:33:27.000 254 33498.62 535.59 2281.51 31.49 2014-09-11 19:33:28.000 254 33498.53 535.60 2281.57 31.49 2014-09-11 19:33:29.000 254 33498.60 535.61 2281.51 31.49 2014-09-11 19:33:30.000 254 33498.56 535.62 2281.52 31.49 2014-09-11 19:33:31.000 254 33498.65 535.60 2281.48 31.49 2014-09-11 19:33:32.000 254 33498.61 535.59 2281.55 31.49 2014-09-11 19:33:33.000 254 33498.55 535.63 2281.52 31.49 2014-09-11 19:33:34.000 254 33498.60 535.60 2281.50 31.49 2014-09-11 19:33:35.000 254 33498.57 535.58 2281.48 31.49 2014-09-11 19:33:36.000 254 33498.56 535.63 2281.55 31.49 2014-09-11 19:33:37.000 254 33498.51 535.63 2281.46 31.49 2014-09-11 19:33:38.000 254 33498.51 535.58 2281.42 31.49 2014-09-11 19:33:39.000 254 33498.54 535.64 2281.57 31.49 2014-09-11 19:33:40.000 254 33498.58 535.57 2281.53 31.49 2014-09-11 19:33:41.000 254 33498.61 535.59 2281.54 31.49 2014-09-11 19:33:42.000 254 33498.55 535.62 2281.51 31.49 2014-09-11 19:33:43.000 254 33498.58 535.63 2281.48 31.49 2014-09-11 19:33:44.000 254 33498.57 535.61 2281.54 31.49 2014-09-11 19:33:45.000 254 33498.67 535.57 2281.52 31.49 2014-09-11 19:33:46.000 254 33498.53 535.65 2281.49 31.49 2014-09-11 19:33:47.000 254 33498.52 535.66 2281.43 31.49 2014-09-11 19:33:48.000 254 33498.56 535.62 2281.51 31.49 2014-09-11 19:33:48.000 254 33498.61 535.63 2281.54 31.49 2014-09-11 19:33:50.000 254 33498.62 535.69 2281.43 31.49 2014-09-11 19:33:51.000 254 33498.61 535.68 2281.56 31.49 2014-09-11 19:33:52.000 254 33498.54 535.68 2281.47 31.49 2014-09-11 19:33:53.000 254 33498.60 535.64 2281.46 31.49 2014-09-11 19:33:54.000 254 33498.54 535.60 2281.51 31.49 2014-09-11 19:33:55.000 254 33498.57 535.69 2281.49 31.49 2014-09-11 19:33:56.000 254 33498.51 535.68 2281.51 31.49 2014-09-11 19:33:57.000 254 33498.60 535.65 2281.48 31.49 2014-09-11 19:33:58.000 254 33498.52 535.73 2281.51 31.49 2014-09-11 19:33:59.000 254 33498.56 535.70 2281.46 31.49 2014-09-11 19:34:00.000 254 33498.54 535.68 2281.48 31.49 2014-09-11 19:34:01.000 254 33498.50 535.67 2281.47 31.49 2014-09-11 19:34:01.000 254 33498.42 535.70 2281.50 31.49 2014-09-11 19:34:03.000 254 33498.38 535.68 2281.51 31.49 2014-09-11 19:34:04.000 254 33498.57 535.68 2281.49 31.49 2014-09-11 19:34:05.000 254 33498.45 535.69 2281.49 31.49 2014-09-11 19:34:06.000 254 33498.50 535.71 2281.52 31.49 2014-09-11 19:34:07.000 254 33498.56 535.72 2281.55 31.49 2014-09-11 19:34:08.000 254 33498.54 535.69 2281.54 31.49 2014-09-11 19:34:09.000 254 33498.58 535.74 2281.48 31.49 2014-09-11 19:34:10.000 254 33498.57 535.71 2281.56 31.49 2014-09-11 19:34:11.000 254 33498.50 535.75 2281.55 31.49 2014-09-11 19:34:12.000 254 33498.55 535.72 2281.59 31.49 2014-09-11 19:34:13.000 254 33498.50 535.72 2281.52 31.49 2014-09-11 19:34:14.000 254 33498.56 535.71 2281.43 31.49 2014-09-11 19:34:15.000 254 33498.48 535.68 2281.49 31.49 2014-09-11 19:34:16.000 254 33498.56 535.72 2281.53 31.49 2014-09-11 19:34:17.000 254 33498.61 535.76 2281.45 31.49 2014-09-11 19:34:18.000 254 33498.56 535.76 2281.40 31.49 2014-09-11 19:34:19.000 254 33498.60 535.69 2281.49 31.49 2014-09-11 19:34:20.000 254 33498.60 535.74 2281.51 31.49 2014-09-11 19:34:21.000 254 33498.57 535.71 2281.59 31.49 2014-09-11 19:34:22.000 254 33498.69 535.73 2281.55 31.49 2014-09-11 19:34:23.000 254 33498.55 535.74 2281.49 31.49 2014-09-11 19:34:24.000 254 33498.58 535.68 2281.46 31.49 2014-09-11 19:34:25.000 254 33498.64 535.72 2281.50 31.49 2014-09-11 19:34:26.000 254 33498.66 535.72 2281.55 31.49 2014-09-11 19:34:27.000 254 33498.73 535.74 2281.51 31.49 2014-09-11 19:34:28.000 254 33498.60 535.76 2281.61 31.49 2014-09-11 19:34:29.000 254 33498.68 535.73 2281.56 31.49 2014-09-11 19:34:30.000 254 33498.61 535.76 2281.49 31.49 2014-09-11 19:34:31.000 254 33498.61 535.72 2281.44 31.49 2014-09-11 19:34:32.000 254 33498.65 535.72 2281.48 31.49 2014-09-11 19:34:33.000 254 33498.82 535.73 2281.45 31.49 2014-09-11 19:34:34.000 254 33498.52 535.74 2281.43 31.49 2014-09-11 19:34:35.000 254 33498.76 535.71 2281.56 31.49 2014-09-11 19:34:36.000 254 33498.72 535.72 2281.48 31.49 2014-09-11 19:34:37.000 254 33498.73 535.72 2281.54 31.49 2014-09-11 19:34:38.000 254 33498.68 535.72 2281.55 31.49 2014-09-11 19:34:39.000 254 33498.72 535.70 2281.44 31.49 2014-09-11 19:34:40.000 254 33498.61 535.70 2281.43 31.49 2014-09-11 19:34:41.000 254 33498.79 535.73 2281.51 31.49 2014-09-11 19:34:42.000 254 33498.71 535.72 2281.44 31.49 2014-09-11 19:34:42.000 254 33498.66 535.74 2281.50 31.49 2014-09-11 19:34:44.000 254 33498.66 535.72 2281.51 31.49 2014-09-11 19:34:45.000 254 33498.71 535.67 2281.52 31.49 2014-09-11 19:34:46.000 254 33498.50 535.69 2281.40 31.49 2014-09-11 19:34:47.000 254 33498.70 535.72 2281.47 31.49 2014-09-11 19:34:48.000 254 33498.60 535.73 2281.45 31.49 2014-09-11 19:34:49.000 254 33498.67 535.74 2281.56 31.49 2014-09-11 19:34:50.000 254 33498.57 535.72 2281.52 31.49 2014-09-11 19:34:51.000 254 33498.73 535.70 2281.46 31.49 2014-09-11 19:34:52.000 254 33498.56 535.73 2281.58 31.49 2014-09-11 19:34:53.000 254 33498.60 535.73 2281.54 31.49 2014-09-11 19:34:54.000 254 33498.47 535.72 2281.52 31.49 2014-09-11 19:34:55.000 254 33498.51 535.75 2281.54 31.49 2014-09-11 19:34:55.000 254 33498.51 535.76 2281.50 31.49 2014-09-11 19:34:57.000 254 33498.45 535.73 2281.53 31.49 2014-09-11 19:34:58.000 254 33498.54 535.79 2281.54 31.49 2014-09-11 19:34:59.000 254 33498.48 535.71 2281.48 31.49 2014-09-11 19:35:00.000 254 33498.43 535.72 2281.42 31.49 2014-09-11 19:35:01.000 254 33498.56 535.76 2281.47 31.49 2014-09-11 19:35:02.000 254 33498.52 535.75 2281.43 31.49 2014-09-11 19:35:03.000 254 33498.50 535.72 2281.49 31.49 2014-09-11 19:35:04.000 254 33498.40 535.74 2281.51 31.49 2014-09-11 19:35:05.000 254 33498.40 535.81 2281.54 31.49 2014-09-11 19:35:06.000 254 33498.38 535.78 2281.55 31.49 2014-09-11 19:35:07.000 254 33498.48 535.78 2281.54 31.49 2014-09-11 19:35:08.000 254 33498.54 535.72 2281.52 31.49 2014-09-11 19:35:09.000 254 33498.56 535.76 2281.45 31.49 2014-09-11 19:35:10.000 254 33498.46 535.77 2281.55 31.49 2014-09-11 19:35:11.000 254 33498.40 535.75 2281.55 31.49 2014-09-11 19:35:12.000 254 33498.43 535.74 2281.52 31.49 2014-09-11 19:35:13.000 254 33498.46 535.78 2281.59 31.49 2014-09-11 19:35:14.000 254 33498.39 535.75 2281.51 31.49 2014-09-11 19:35:15.000 254 33498.45 535.75 2281.58 31.49 2014-09-11 19:35:16.000 254 33498.28 535.75 2281.56 31.49 2014-09-11 19:35:17.000 254 33498.41 535.75 2281.55 31.49 2014-09-11 19:35:18.000 254 33498.37 535.72 2281.57 31.49 2014-09-11 19:35:19.000 254 33498.41 535.76 2281.61 31.49 2014-09-11 19:35:20.000 254 33498.38 535.76 2281.61 31.49 2014-09-11 19:35:21.000 254 33498.38 535.74 2281.57 31.49 2014-09-11 19:35:22.000 254 33498.28 535.76 2281.60 31.49 2014-09-11 19:35:23.000 254 33498.43 535.77 2281.57 31.49 2014-09-11 19:35:24.000 254 33498.32 535.76 2281.57 31.49 2014-09-11 19:35:25.000 254 33498.20 535.75 2281.55 31.49 2014-09-11 19:35:26.000 254 33498.36 535.75 2281.62 31.49 2014-09-11 19:35:27.000 254 33498.36 535.76 2281.58 31.49 2014-09-11 19:35:28.000 254 33498.46 535.74 2281.59 31.49 2014-09-11 19:35:29.000 254 33498.38 535.77 2281.54 31.49 2014-09-11 19:35:30.000 254 33498.36 535.74 2281.54 31.49 2014-09-11 19:35:31.000 254 33498.33 535.79 2281.56 31.50 2014-09-11 19:35:32.000 254 33498.39 535.74 2281.55 31.49 2014-09-11 19:35:33.000 254 33498.33 535.76 2281.55 31.49 2014-09-11 19:35:34.000 254 33498.49 535.79 2281.56 31.50 2014-09-11 19:35:35.000 254 33498.41 535.74 2281.57 31.49 2014-09-11 19:35:36.000 254 33498.35 535.75 2281.51 31.49 2014-09-11 19:35:36.000 254 33498.39 535.77 2281.55 31.49 2014-09-11 19:35:38.000 254 33498.42 535.74 2281.52 31.49 2014-09-11 19:35:39.000 254 33498.45 535.70 2281.55 31.49 2014-09-11 19:35:40.000 254 33498.44 535.74 2281.59 31.49 2014-09-11 19:35:41.000 254 33498.34 535.68 2281.58 31.49 2014-09-11 19:35:42.000 254 33498.51 535.70 2281.52 31.49 2014-09-11 19:35:43.000 254 33498.44 535.69 2281.54 31.49 2014-09-11 19:35:44.000 254 33498.41 535.72 2281.44 31.49 2014-09-11 19:35:45.000 254 33498.39 535.73 2281.54 31.49 2014-09-11 19:35:46.000 254 33498.39 535.74 2281.53 31.49 2014-09-11 19:35:47.000 254 33498.43 535.70 2281.54 31.49 2014-09-11 19:35:48.000 254 33498.38 535.70 2281.49 31.49 2014-09-11 19:35:49.000 254 33498.47 535.71 2281.51 31.49 2014-09-11 19:35:49.000 254 33498.43 535.70 2281.50 31.49 2014-09-11 19:35:51.000 254 33498.44 535.70 2281.52 31.50 2014-09-11 19:35:52.000 254 33498.45 535.68 2281.63 31.49 2014-09-11 19:35:53.000 254 33498.37 535.74 2281.51 31.49 2014-09-11 19:35:54.000 254 33498.33 535.73 2281.51 31.49 2014-09-11 19:35:55.000 254 33498.44 535.72 2281.53 31.49 2014-09-11 19:35:56.000 254 33498.56 535.71 2281.48 31.49 2014-09-11 19:35:57.000 254 33498.42 535.70 2281.57 31.49 2014-09-11 19:35:58.000 254 33498.50 535.74 2281.54 31.49 2014-09-11 19:35:59.000 254 33498.47 535.71 2281.51 31.50 2014-09-11 19:36:00.000 254 33498.47 535.71 2281.56 31.49 2014-09-11 19:36:01.000 254 33498.41 535.74 2281.50 31.49 2014-09-11 19:36:02.000 254 33498.51 535.73 2281.50 31.49 2014-09-11 19:36:03.000 254 33498.50 535.74 2281.52 31.49 2014-09-11 19:36:04.000 254 33498.49 535.77 2281.54 31.49 2014-09-11 19:36:05.000 254 33498.54 535.71 2281.46 31.49 2014-09-11 19:36:06.000 254 33498.54 535.73 2281.49 31.49 2014-09-11 19:36:07.000 254 33498.53 535.77 2281.54 31.49 2014-09-11 19:36:08.000 254 33498.47 535.75 2281.47 31.49 2014-09-11 19:36:09.000 254 33498.57 535.76 2281.48 31.49 2014-09-11 19:36:10.000 254 33498.61 535.74 2281.52 31.49 2014-09-11 19:36:11.000 254 33498.48 535.75 2281.44 31.49 2014-09-11 19:36:12.000 254 33498.51 535.74 2281.51 31.49 2014-09-11 19:36:13.000 254 33498.56 535.77 2281.45 31.49 2014-09-11 19:36:14.000 254 33498.52 535.77 2281.48 31.49 2014-09-11 19:36:15.000 254 33498.56 535.73 2281.46 31.49 2014-09-11 19:36:16.000 254 33498.56 535.77 2281.41 31.49 2014-09-11 19:36:17.000 254 33498.47 535.76 2281.45 31.49 2014-09-11 19:36:18.000 254 33498.47 535.72 2281.44 31.49 2014-09-11 19:36:19.000 254 33498.54 535.79 2281.42 31.49 2014-09-11 19:36:20.000 254 33498.53 535.79 2281.55 31.49 2014-09-11 19:36:21.000 254 33498.51 535.84 2281.50 31.49 2014-09-11 19:36:22.000 254 33498.47 535.83 2281.52 31.49 2014-09-11 19:36:23.000 254 33498.48 535.78 2281.45 31.49 2014-09-11 19:36:24.000 254 33498.45 535.78 2281.45 31.49 2014-09-11 19:36:25.000 254 33498.56 535.83 2281.44 31.49 2014-09-11 19:36:26.000 254 33498.53 535.85 2281.45 31.49 2014-09-11 19:36:27.000 254 33498.41 535.86 2281.54 31.49 2014-09-11 19:36:28.000 254 33498.47 535.81 2281.47 31.49 2014-09-11 19:36:29.000 254 33498.44 535.88 2281.47 31.49 2014-09-11 19:36:30.000 254 33498.45 535.82 2281.46 31.49 2014-09-11 19:36:30.000 254 33498.50 535.81 2281.42 31.49 2014-09-11 19:36:32.000 254 33498.54 535.86 2281.51 31.49 2014-09-11 19:36:33.000 254 33498.44 535.81 2281.49 31.49 2014-09-11 19:36:34.000 254 33498.41 535.81 2281.47 31.49 2014-09-11 19:36:35.000 254 33498.42 535.86 2281.44 31.49 2014-09-11 19:36:36.000 254 33498.45 535.83 2281.50 31.49 2014-09-11 19:36:37.000 254 33498.41 535.84 2281.49 31.49 2014-09-11 19:36:38.000 254 33498.36 535.85 2281.51 31.49 2014-09-11 19:36:39.000 254 33498.34 535.86 2281.53 31.49 2014-09-11 19:36:40.000 254 33498.47 535.86 2281.49 31.49 2014-09-11 19:36:41.000 254 33498.48 535.87 2281.51 31.49 2014-09-11 19:36:42.000 254 33498.46 535.85 2281.49 31.49 2014-09-11 19:36:43.000 254 33498.41 535.85 2281.61 31.50 2014-09-11 19:36:43.000 254 33498.38 535.86 2281.48 31.50 2014-09-11 19:36:45.000 254 33498.39 535.89 2281.54 31.50 2014-09-11 19:36:46.000 254 33498.35 535.86 2281.48 31.50 2014-09-11 19:36:47.000 254 33498.40 535.88 2281.55 31.49 2014-09-11 19:36:48.000 254 33498.33 535.85 2281.51 31.49 2014-09-11 19:36:49.000 254 33498.42 535.91 2281.57 31.49 2014-09-11 19:36:50.000 254 33498.38 535.89 2281.51 31.50 2014-09-11 19:36:51.000 254 33498.29 535.88 2281.62 31.50 2014-09-11 19:36:52.000 254 33498.42 535.87 2281.45 31.49 2014-09-11 19:36:53.000 254 33498.42 535.89 2281.52 31.49 2014-09-11 19:36:54.000 254 33498.34 535.85 2281.51 31.49 2014-09-11 19:36:55.000 254 33498.41 535.87 2281.49 31.50 2014-09-11 19:36:56.000 254 33498.34 535.86 2281.44 31.49 2014-09-11 19:36:57.000 254 33498.32 535.86 2281.45 31.49 2014-09-11 19:36:58.000 254 33498.33 535.87 2281.47 31.49 2014-09-11 19:36:59.000 254 33498.29 535.84 2281.55 31.49 2014-09-11 19:37:00.000 254 33498.28 535.83 2281.51 31.49 2014-09-11 19:37:01.000 254 33498.48 535.85 2281.58 31.49 2014-09-11 19:37:02.000 254 33498.38 535.83 2281.59 31.49 2014-09-11 19:37:03.000 254 33498.33 535.84 2281.59 31.49 2014-09-11 19:37:04.000 254 33498.42 535.82 2281.58 31.49 2014-09-11 19:37:05.000 254 33498.33 535.85 2281.62 31.49 2014-09-11 19:37:06.000 254 33498.32 535.81 2281.53 31.49 2014-09-11 19:37:07.000 254 33498.26 535.84 2281.52 31.50 2014-09-11 19:37:08.000 254 33498.33 535.82 2281.52 31.49 2014-09-11 19:37:09.000 254 33498.36 535.83 2281.51 31.49 2014-09-11 19:37:10.000 254 33498.36 535.83 2281.55 31.50 2014-09-11 19:37:11.000 254 33498.35 535.79 2281.49 31.49 2014-09-11 19:37:12.000 254 33498.26 535.83 2281.54 31.49 2014-09-11 19:37:13.000 254 33498.36 535.77 2281.41 31.49 2014-09-11 19:37:14.000 254 33498.39 535.88 2281.55 31.50 2014-09-11 19:37:15.000 254 33498.40 535.87 2281.57 31.49 2014-09-11 19:37:16.000 254 33498.34 535.86 2281.42 31.49 2014-09-11 19:37:17.000 254 33498.34 535.81 2281.52 31.50 2014-09-11 19:37:18.000 254 33498.33 535.80 2281.44 31.49 2014-09-11 19:37:19.000 254 33498.29 535.84 2281.52 31.49 2014-09-11 19:37:20.000 254 33498.31 535.88 2281.46 31.49 2014-09-11 19:37:21.000 254 33498.35 535.84 2281.66 31.49 2014-09-11 19:37:22.000 254 33498.37 535.83 2281.48 31.49 2014-09-11 19:37:23.000 254 33498.47 535.83 2281.54 31.49 2014-09-11 19:37:24.000 254 33498.38 535.80 2281.52 31.49 2014-09-11 19:37:24.000 254 33498.36 535.85 2281.50 31.50 2014-09-11 19:37:26.000 254 33498.26 535.85 2281.47 31.49 2014-09-11 19:37:27.000 254 33498.32 535.84 2281.59 31.49 2014-09-11 19:37:28.000 254 33498.26 535.86 2281.56 31.49 2014-09-11 19:37:29.000 254 33498.44 535.79 2281.50 31.49 2014-09-11 19:37:30.000 254 33498.33 535.76 2281.47 31.49 2014-09-11 19:37:31.000 254 33498.42 535.83 2281.52 31.50 2014-09-11 19:37:32.000 254 33498.38 535.79 2281.58 31.49 2014-09-11 19:37:33.000 254 33498.45 535.83 2281.49 31.49 2014-09-11 19:37:34.000 254 33498.36 535.83 2281.54 31.49 2014-09-11 19:37:35.000 254 33498.45 535.80 2281.59 31.49 2014-09-11 19:37:36.000 254 33498.38 535.81 2281.63 31.49 2014-09-11 19:37:37.000 254 33498.33 535.86 2281.57 31.49 2014-09-11 19:37:37.000 254 33498.38 535.88 2281.53 31.49 2014-09-11 19:37:39.000 254 33498.41 535.87 2281.58 31.49 2014-09-11 19:37:40.000 254 33498.32 535.86 2281.55 31.49 2014-09-11 19:37:41.000 254 33498.39 535.84 2281.57 31.49 2014-09-11 19:37:42.000 254 33498.30 535.87 2281.58 31.49 2014-09-11 19:37:43.000 254 33498.35 535.81 2281.46 31.50 2014-09-11 19:37:44.000 254 33498.37 535.85 2281.54 31.50 2014-09-11 19:37:45.000 254 33498.41 535.87 2281.49 31.50 2014-09-11 19:37:46.000 254 33498.34 535.87 2281.50 31.50 2014-09-11 19:37:47.000 254 33498.32 535.87 2281.50 31.49 2014-09-11 19:37:48.000 254 33498.37 535.87 2281.53 31.50 2014-09-11 19:37:49.000 254 33498.33 535.90 2281.57 31.50 2014-09-11 19:37:50.000 254 33498.37 535.87 2281.48 31.49 2014-09-11 19:37:51.000 254 33498.29 535.88 2281.55 31.50 2014-09-11 19:37:52.000 254 33498.31 535.88 2281.55 31.49 2014-09-11 19:37:53.000 254 33498.33 535.83 2281.49 31.49 2014-09-11 19:37:54.000 254 33498.30 535.86 2281.52 31.49 2014-09-11 19:37:55.000 254 33498.28 535.91 2281.44 31.50 2014-09-11 19:37:56.000 254 33498.39 535.89 2281.51 31.49 2014-09-11 19:37:57.000 254 33498.36 535.84 2281.59 31.50 2014-09-11 19:37:58.000 254 33498.20 535.88 2281.50 31.50 2014-09-11 19:37:59.000 254 33498.49 535.89 2281.52 31.50 2014-09-11 19:38:00.000 254 33498.31 535.90 2281.43 31.50 2014-09-11 19:38:01.000 254 33498.31 535.87 2281.51 31.50 2014-09-11 19:38:02.000 254 33498.35 535.88 2281.59 31.50 2014-09-11 19:38:03.000 254 33498.35 535.91 2281.49 31.50 2014-09-11 19:38:04.000 254 33498.29 535.91 2281.55 31.50 2014-09-11 19:38:05.000 254 33498.33 535.87 2281.55 31.50 2014-09-11 19:38:06.000 254 33498.36 535.86 2281.52 31.50 2014-09-11 19:38:07.000 254 33498.39 535.86 2281.52 31.50 2014-09-11 19:38:08.000 254 33498.44 535.85 2281.59 31.50 2014-09-11 19:38:09.000 254 33498.36 535.89 2281.54 31.50 2014-09-11 19:38:10.000 254 33498.47 535.88 2281.46 31.50 2014-09-11 19:38:11.000 254 33498.45 535.89 2281.54 31.50 2014-09-11 19:38:12.000 254 33498.29 535.85 2281.47 31.50 2014-09-11 19:38:13.000 254 33498.39 535.86 2281.49 31.50 2014-09-11 19:38:14.000 254 33498.41 535.85 2281.49 31.50 2014-09-11 19:38:15.000 254 33498.40 535.90 2281.54 31.50 2014-09-11 19:38:16.000 254 33498.32 535.88 2281.51 31.50 2014-09-11 19:38:17.000 254 33498.45 535.90 2281.50 31.50 2014-09-11 19:38:18.000 254 33498.32 535.90 2281.54 31.50 2014-09-11 19:38:18.000 254 33498.31 535.89 2281.48 31.50 2014-09-11 19:38:20.000 254 33498.40 535.90 2281.47 31.50 2014-09-11 19:38:21.000 254 33498.42 535.84 2281.54 31.50 2014-09-11 19:38:22.000 254 33498.28 535.86 2281.45 31.50 2014-09-11 19:38:23.000 254 33498.44 535.88 2281.55 31.50 2014-09-11 19:38:24.000 254 33498.44 535.89 2281.56 31.50 2014-09-11 19:38:25.000 254 33498.35 535.90 2281.57 31.50 2014-09-11 19:38:26.000 254 33498.41 535.91 2281.59 31.50 2014-09-11 19:38:27.000 254 33498.30 535.91 2281.51 31.50 2014-09-11 19:38:28.000 254 33498.34 535.91 2281.41 31.50 2014-09-11 19:38:29.000 254 33498.36 535.91 2281.52 31.50 2014-09-11 19:38:30.000 254 33498.31 535.89 2281.53 31.49 2014-09-11 19:38:31.000 254 33498.38 535.88 2281.63 31.50 2014-09-11 19:38:31.000 254 33498.32 535.86 2281.57 31.50 2014-09-11 19:38:33.000 254 33498.41 535.92 2281.55 31.50 2014-09-11 19:38:34.000 254 33498.24 535.88 2281.52 31.50 2014-09-11 19:38:35.000 254 33498.41 535.88 2281.49 31.50 2014-09-11 19:38:36.000 254 33498.34 535.89 2281.41 31.50 2014-09-11 19:38:37.000 254 33498.29 535.90 2281.52 31.50 2014-09-11 19:38:38.000 254 33498.41 535.93 2281.48 31.50 2014-09-11 19:38:39.000 254 33498.24 535.89 2281.59 31.50 2014-09-11 19:38:40.000 254 33498.26 535.92 2281.51 31.50 2014-09-11 19:38:41.000 254 33498.32 535.86 2281.57 31.49 2014-09-11 19:38:42.000 254 33498.35 535.88 2281.52 31.50 2014-09-11 19:38:43.000 254 33498.35 535.91 2281.50 31.50 2014-09-11 19:38:44.000 254 33498.40 535.90 2281.48 31.50 2014-09-11 19:38:45.000 254 33498.41 535.90 2281.48 31.50 2014-09-11 19:38:46.000 254 33498.36 535.87 2281.56 31.50 2014-09-11 19:38:47.000 254 33498.41 535.92 2281.58 31.50 2014-09-11 19:38:48.000 254 33498.40 535.90 2281.56 31.50 2014-09-11 19:38:49.000 254 33498.37 535.85 2281.55 31.50 2014-09-11 19:38:50.000 254 33498.36 535.88 2281.46 31.50 2014-09-11 19:38:51.000 254 33498.25 535.88 2281.46 31.50 2014-09-11 19:38:52.000 254 33498.36 535.87 2281.50 31.50 2014-09-11 19:38:53.000 254 33498.43 535.89 2281.53 31.50 2014-09-11 19:38:54.000 254 33498.41 535.89 2281.46 31.50 2014-09-11 19:38:55.000 254 33498.36 535.86 2281.48 31.50 2014-09-11 19:38:56.000 254 33498.42 535.84 2281.42 31.50 2014-09-11 19:38:57.000 254 33498.37 535.87 2281.49 31.50 2014-09-11 19:38:58.000 254 33498.42 535.87 2281.51 31.50 2014-09-11 19:38:59.000 254 33498.47 535.88 2281.44 31.50 2014-09-11 19:39:00.000 254 33498.39 535.85 2281.48 31.50 2014-09-11 19:39:01.000 254 33498.41 535.86 2281.39 31.50 2014-09-11 19:39:02.000 254 33498.41 535.83 2281.45 31.50 2014-09-11 19:39:03.000 254 33498.43 535.85 2281.49 31.50 2014-09-11 19:39:04.000 254 33498.39 535.87 2281.53 31.50 2014-09-11 19:39:05.000 254 33498.41 535.88 2281.47 31.50 2014-09-11 19:39:06.000 254 33498.38 535.87 2281.45 31.50 2014-09-11 19:39:07.000 254 33498.36 535.88 2281.48 31.50 2014-09-11 19:39:08.000 254 33498.40 535.88 2281.47 31.50 2014-09-11 19:39:09.000 254 33498.43 535.87 2281.48 31.50 2014-09-11 19:39:10.000 254 33498.38 535.85 2281.52 31.50 2014-09-11 19:39:11.000 254 33498.45 535.86 2281.54 31.50 2014-09-11 19:39:12.000 254 33498.42 535.88 2281.51 31.50 2014-09-11 19:39:12.000 254 33498.45 535.89 2281.44 31.50 2014-09-11 19:39:14.000 254 33498.41 535.87 2281.48 31.50 2014-09-11 19:39:15.000 254 33498.36 535.83 2281.46 31.50 2014-09-11 19:39:16.000 254 33498.45 535.86 2281.49 31.50 2014-09-11 19:39:17.000 254 33498.40 535.84 2281.51 31.50 2014-09-11 19:39:18.000 254 33498.31 535.87 2281.49 31.50 2014-09-11 19:39:19.000 254 33498.37 535.89 2281.47 31.50 2014-09-11 19:39:20.000 254 33498.40 535.88 2281.52 31.50 2014-09-11 19:39:21.000 254 33498.39 535.86 2281.58 31.50 2014-09-11 19:39:22.000 254 33498.31 535.90 2281.43 31.50 2014-09-11 19:39:23.000 254 33498.40 535.88 2281.46 31.50 2014-09-11 19:39:24.000 254 33498.41 535.85 2281.45 31.50 2014-09-11 19:39:25.000 254 33498.36 535.88 2281.48 31.50 2014-09-11 19:39:25.000 254 33498.46 535.91 2281.47 31.50 2014-09-11 19:39:27.000 254 33498.41 535.91 2281.46 31.50 2014-09-11 19:39:28.000 254 33498.32 535.94 2281.52 31.50 2014-09-11 19:39:29.000 254 33498.45 535.96 2281.55 31.50 2014-09-11 19:39:30.000 254 33498.37 535.92 2281.55 31.50 2014-09-11 19:39:31.000 254 33498.47 535.91 2281.46 31.50 2014-09-11 19:39:32.000 254 33498.47 535.95 2281.46 31.50 2014-09-11 19:39:33.000 254 33498.39 535.90 2281.46 31.50 2014-09-11 19:39:34.000 254 33498.44 535.93 2281.46 31.50 2014-09-11 19:39:35.000 254 33498.44 535.94 2281.50 31.50 2014-09-11 19:39:36.000 254 33498.46 535.90 2281.51 31.50 2014-09-11 19:39:37.000 254 33498.43 535.90 2281.48 31.50 2014-09-11 19:39:38.000 254 33498.45 535.89 2281.57 31.50 2014-09-11 19:39:39.000 254 33498.38 535.91 2281.48 31.50 2014-09-11 19:39:40.000 254 33498.63 535.94 2281.49 31.50 2014-09-11 19:39:41.000 254 33498.41 535.93 2281.50 31.50 2014-09-11 19:39:42.000 254 33498.44 535.95 2281.43 31.50 2014-09-11 19:39:43.000 254 33498.37 535.89 2281.48 31.50 2014-09-11 19:39:44.000 254 33498.42 535.91 2281.62 31.50 2014-09-11 19:39:45.000 254 33498.41 535.91 2281.61 31.50 2014-09-11 19:39:46.000 254 33498.44 535.88 2281.49 31.50 2014-09-11 19:39:47.000 254 33498.39 535.90 2281.51 31.50 2014-09-11 19:39:48.000 254 33498.41 535.91 2281.58 31.50 2014-09-11 19:39:49.000 254 33498.49 535.90 2281.53 31.50 2014-09-11 19:39:50.000 254 33498.47 535.92 2281.48 31.50 2014-09-11 19:39:51.000 254 33498.42 535.90 2281.55 31.50 2014-09-11 19:39:52.000 254 33498.38 535.89 2281.46 31.50 2014-09-11 19:39:53.000 254 33498.40 535.90 2281.57 31.50 2014-09-11 19:39:54.000 254 33498.35 535.91 2281.51 31.50 2014-09-11 19:39:55.000 254 33498.35 535.88 2281.58 31.50 2014-09-11 19:39:56.000 254 33498.43 535.89 2281.49 31.50 2014-09-11 19:39:57.000 254 33498.48 535.88 2281.51 31.50 2014-09-11 19:39:58.000 254 33498.36 535.87 2281.54 31.50 2014-09-11 19:39:59.000 254 33498.54 535.83 2281.58 31.50 2014-09-11 19:40:00.000 254 33498.41 535.83 2281.62 31.50 2014-09-11 19:40:01.000 254 33498.54 535.90 2281.49 31.50 2014-09-11 19:40:02.000 254 33498.45 535.84 2281.59 31.50 2014-09-11 19:40:03.000 254 33498.44 535.86 2281.47 31.50 2014-09-11 19:40:04.000 254 33498.48 535.88 2281.51 31.50 2014-09-11 19:40:05.000 254 33498.42 535.88 2281.44 31.50 2014-09-11 19:40:06.000 254 33498.48 535.85 2281.50 31.50 2014-09-11 19:40:06.000 254 33498.40 535.86 2281.49 31.50 2014-09-11 19:40:08.000 254 33498.37 535.86 2281.45 31.50 2014-09-11 19:40:09.000 254 33498.30 535.87 2281.47 31.50 2014-09-11 19:40:10.000 254 33498.32 535.85 2281.43 31.50 2014-09-11 19:40:11.000 254 33498.33 535.78 2281.43 31.50 2014-09-11 19:40:12.000 254 33498.41 535.81 2281.46 31.50 2014-09-11 19:40:13.000 254 33498.35 535.88 2281.50 31.50 2014-09-11 19:40:14.000 254 33498.36 535.86 2281.39 31.50 2014-09-11 19:40:15.000 254 33498.35 535.88 2281.54 31.50 2014-09-11 19:40:16.000 254 33498.33 535.87 2281.55 31.50 2014-09-11 19:40:17.000 254 33498.36 535.90 2281.50 31.50 2014-09-11 19:40:18.000 254 33498.37 535.88 2281.44 31.50 2014-09-11 19:40:19.000 254 33498.39 535.90 2281.54 31.50 2014-09-11 19:40:19.000 254 33498.35 535.95 2281.49 31.50 2014-09-11 19:40:21.000 254 33498.40 535.92 2281.57 31.50 2014-09-11 19:40:22.000 254 33498.35 535.93 2281.50 31.50 2014-09-11 19:40:23.000 254 33498.36 535.90 2281.57 31.50 2014-09-11 19:40:24.000 254 33498.39 535.89 2281.53 31.50 2014-09-11 19:40:25.000 254 33498.36 535.92 2281.50 31.50 2014-09-11 19:40:26.000 254 33498.34 535.95 2281.45 31.50 2014-09-11 19:40:27.000 254 33498.30 535.91 2281.45 31.50 2014-09-11 19:40:28.000 254 33498.31 535.92 2281.46 31.50 2014-09-11 19:40:29.000 254 33498.40 535.93 2281.42 31.50 2014-09-11 19:40:30.000 254 33498.32 535.90 2281.44 31.50 2014-09-11 19:40:31.000 254 33498.36 535.94 2281.56 31.50 2014-09-11 19:40:32.000 254 33498.38 535.89 2281.53 31.50 2014-09-11 19:40:33.000 254 33498.36 535.94 2281.48 31.50 2014-09-11 19:40:34.000 254 33498.41 535.90 2281.49 31.50 2014-09-11 19:40:35.000 254 33498.35 535.88 2281.48 31.50 2014-09-11 19:40:36.000 254 33498.32 535.91 2281.48 31.50 2014-09-11 19:40:37.000 254 33498.31 535.95 2281.51 31.50 2014-09-11 19:40:38.000 254 33498.31 535.96 2281.57 31.50 2014-09-11 19:40:39.000 254 33498.38 535.91 2281.62 31.50 2014-09-11 19:40:40.000 254 33498.39 535.91 2281.53 31.50 2014-09-11 19:40:41.000 254 33498.36 535.95 2281.45 31.50 2014-09-11 19:40:42.000 254 33498.29 535.94 2281.54 31.50 2014-09-11 19:40:43.000 254 33498.35 535.92 2281.51 31.50 2014-09-11 19:40:44.000 254 33498.38 535.91 2281.52 31.50 2014-09-11 19:40:45.000 254 33498.42 535.94 2281.63 31.50 2014-09-11 19:40:46.000 254 33498.25 535.93 2281.55 31.50 2014-09-11 19:40:47.000 254 33498.34 535.94 2281.64 31.50 2014-09-11 19:40:48.000 254 33498.36 535.94 2281.58 31.50 2014-09-11 19:40:49.000 254 33498.36 535.93 2281.60 31.50 2014-09-11 19:40:50.000 254 33498.33 535.93 2281.59 31.50 2014-09-11 19:40:51.000 254 33498.32 535.95 2281.49 31.50 2014-09-11 19:40:52.000 254 33498.40 535.95 2281.55 31.50 2014-09-11 19:40:53.000 254 33498.36 535.97 2281.54 31.50 2014-09-11 19:40:54.000 254 33498.25 535.96 2281.52 31.50 2014-09-11 19:40:55.000 254 33498.31 535.94 2281.52 31.50 2014-09-11 19:40:56.000 254 33498.29 535.93 2281.59 31.50 2014-09-11 19:40:57.000 254 33498.31 535.98 2281.61 31.50 2014-09-11 19:40:58.000 254 33498.32 535.98 2281.59 31.50 2014-09-11 19:40:59.000 254 33498.29 535.98 2281.56 31.50 2014-09-11 19:41:00.000 254 33498.32 535.92 2281.55 31.50 2014-09-11 19:41:00.000 254 33498.28 535.93 2281.55 31.50 2014-09-11 19:41:02.000 254 33498.32 535.96 2281.62 31.50 2014-09-11 19:41:03.000 254 33498.35 535.93 2281.58 31.50 2014-09-11 19:41:04.000 254 33498.22 535.95 2281.59 31.50 2014-09-11 19:41:05.000 254 33498.39 535.97 2281.55 31.50 2014-09-11 19:41:06.000 254 33498.29 535.97 2281.61 31.50 2014-09-11 19:41:07.000 254 33498.41 535.97 2281.55 31.50 2014-09-11 19:41:08.000 254 33498.34 535.99 2281.59 31.50 2014-09-11 19:41:09.000 254 33498.39 535.95 2281.58 31.50 2014-09-11 19:41:10.000 254 33498.25 535.95 2281.53 31.50 2014-09-11 19:41:11.000 254 33498.33 535.93 2281.54 31.50 2014-09-11 19:41:12.000 254 33498.35 535.97 2281.53 31.50 2014-09-11 19:41:13.000 254 33498.33 535.96 2281.59 31.50 2014-09-11 19:41:13.000 254 33498.35 535.93 2281.57 31.50 2014-09-11 19:41:15.000 254 33498.30 535.97 2281.59 31.50 2014-09-11 19:41:16.000 254 33498.37 535.93 2281.59 31.50 2014-09-11 19:41:17.000 254 33498.29 535.98 2281.57 31.50 2014-09-11 19:41:18.000 254 33498.25 535.96 2281.52 31.50 2014-09-11 19:41:19.000 254 33498.32 535.93 2281.58 31.50 2014-09-11 19:41:20.000 254 33498.37 535.96 2281.57 31.50 2014-09-11 19:41:21.000 254 33498.32 535.90 2281.48 31.50 2014-09-11 19:41:22.000 254 33498.26 535.97 2281.62 31.50 2014-09-11 19:41:23.000 254 33498.32 535.94 2281.64 31.50 2014-09-11 19:41:24.000 254 33498.23 535.92 2281.59 31.50 2014-09-11 19:41:25.000 254 33498.33 535.95 2281.57 31.50 2014-09-11 19:41:26.000 254 33498.23 535.97 2281.58 31.50 2014-09-11 19:41:27.000 254 33498.30 535.98 2281.63 31.50 2014-09-11 19:41:28.000 254 33498.14 535.95 2281.66 31.50 2014-09-11 19:41:29.000 254 33498.27 535.90 2281.59 31.50 2014-09-11 19:41:30.000 254 33498.25 535.93 2281.60 31.50 2014-09-11 19:41:31.000 254 33498.16 535.97 2281.56 31.50 2014-09-11 19:41:32.000 254 33498.27 535.95 2281.66 31.50 2014-09-11 19:41:33.000 254 33498.28 535.94 2281.67 31.50 2014-09-11 19:41:34.000 254 33498.26 535.97 2281.56 31.50 2014-09-11 19:41:35.000 254 33498.35 535.93 2281.64 31.50 2014-09-11 19:41:36.000 254 33498.31 535.93 2281.56 31.50 2014-09-11 19:41:37.000 254 33498.28 535.92 2281.54 31.50 2014-09-11 19:41:38.000 254 33498.29 535.94 2281.55 31.50 2014-09-11 19:41:39.000 254 33498.15 535.93 2281.68 31.50 2014-09-11 19:41:40.000 254 33498.14 535.97 2281.53 31.50 2014-09-11 19:41:41.000 254 33498.26 535.94 2281.51 31.50 2014-09-11 19:41:42.000 254 33498.22 535.96 2281.55 31.50 2014-09-11 19:41:43.000 254 33498.25 535.96 2281.59 31.50 2014-09-11 19:41:44.000 254 33498.23 535.97 2281.59 31.50 2014-09-11 19:41:45.000 254 33498.17 535.96 2281.59 31.50 2014-09-11 19:41:46.000 254 33498.26 535.95 2281.49 31.50 2014-09-11 19:41:47.000 254 33498.35 535.98 2281.54 31.50 2014-09-11 19:41:48.000 254 33498.12 535.94 2281.56 31.50 2014-09-11 19:41:49.000 254 33498.17 535.98 2281.63 31.50 2014-09-11 19:41:50.000 254 33498.21 535.97 2281.63 31.50 2014-09-11 19:41:51.000 254 33498.33 535.97 2281.64 31.50 2014-09-11 19:41:52.000 254 33498.14 535.95 2281.61 31.50 2014-09-11 19:41:53.000 254 33498.07 536.02 2281.52 31.50 2014-09-11 19:41:54.000 254 33498.15 536.00 2281.55 31.50 2014-09-11 19:41:54.000 254 33498.23 535.96 2281.60 31.50 2014-09-11 19:41:56.000 254 33498.16 535.97 2281.63 31.50 2014-09-11 19:41:57.000 254 33498.13 536.02 2281.62 31.50 2014-09-11 19:41:58.000 254 33498.25 536.01 2281.62 31.50 2014-09-11 19:41:59.000 254 33498.14 536.02 2281.57 31.50 2014-09-11 19:42:00.000 254 33498.17 535.96 2281.62 31.50 2014-09-11 19:42:01.000 254 33498.25 535.98 2281.66 31.50 2014-09-11 19:42:02.000 254 33498.24 535.97 2281.58 31.50 2014-09-11 19:42:03.000 254 33498.23 536.01 2281.59 31.50 2014-09-11 19:42:04.000 254 33498.15 535.99 2281.61 31.50 2014-09-11 19:42:05.000 254 33498.28 536.00 2281.73 31.50 2014-09-11 19:42:06.000 254 33498.17 535.98 2281.60 31.50 2014-09-11 19:42:07.000 254 33498.22 536.00 2281.63 31.50 2014-09-11 19:42:07.000 254 33498.19 535.97 2281.70 31.50 2014-09-11 19:42:09.000 254 33498.15 536.00 2281.66 31.50 2014-09-11 19:42:10.000 254 33498.20 535.99 2281.61 31.50 2014-09-11 19:42:11.000 254 33498.17 535.98 2281.67 31.50 2014-09-11 19:42:12.000 254 33498.09 535.95 2281.67 31.50 2014-09-11 19:42:13.000 254 33498.13 535.98 2281.57 31.50 2014-09-11 19:42:14.000 254 33498.13 535.99 2281.65 31.50 2014-09-11 19:42:15.000 254 33498.09 535.94 2281.64 31.50 2014-09-11 19:42:16.000 254 33498.07 535.98 2281.62 31.50 2014-09-11 19:42:17.000 254 33498.22 535.99 2281.68 31.50 2014-09-11 19:42:18.000 254 33498.12 535.97 2281.62 31.50 2014-09-11 19:42:19.000 254 33498.13 535.98 2281.65 31.50 2014-09-11 19:42:20.000 254 33498.19 535.93 2281.70 31.50 2014-09-11 19:42:21.000 254 33498.17 535.97 2281.58 31.50 2014-09-11 19:42:22.000 254 33498.13 535.97 2281.71 31.50 2014-09-11 19:42:23.000 254 33498.07 535.95 2281.66 31.50 2014-09-11 19:42:24.000 254 33498.16 535.97 2281.71 31.50 2014-09-11 19:42:25.000 254 33498.22 535.98 2281.63 31.50 2014-09-11 19:42:26.000 254 33498.18 535.97 2281.73 31.50 2014-09-11 19:42:27.000 254 33498.11 535.99 2281.59 31.50 2014-09-11 19:42:28.000 254 33498.05 535.99 2281.64 31.50 2014-09-11 19:42:29.000 254 33498.16 535.99 2281.60 31.50 2014-09-11 19:42:30.000 254 33498.12 536.00 2281.68 31.50 2014-09-11 19:42:31.000 254 33498.05 535.99 2281.66 31.50 2014-09-11 19:42:32.000 254 33497.97 535.99 2281.62 31.50 2014-09-11 19:42:33.000 254 33498.01 535.98 2281.63 31.50 2014-09-11 19:42:34.000 254 33497.98 536.01 2281.68 31.50 2014-09-11 19:42:35.000 254 33498.11 535.97 2281.62 31.50 2014-09-11 19:42:36.000 254 33498.04 535.97 2281.62 31.50 2014-09-11 19:42:37.000 254 33498.04 536.00 2281.64 31.50 2014-09-11 19:42:38.000 254 33498.06 536.01 2281.70 31.50 2014-09-11 19:42:39.000 254 33498.01 535.99 2281.63 31.50 2014-09-11 19:42:40.000 254 33498.00 536.03 2281.70 31.50 2014-09-11 19:42:41.000 254 33497.98 535.99 2281.68 31.50 2014-09-11 19:42:42.000 254 33498.01 536.02 2281.61 31.50 2014-09-11 19:42:43.000 254 33498.08 536.00 2281.65 31.50 2014-09-11 19:42:44.000 254 33498.08 536.02 2281.62 31.50 2014-09-11 19:42:45.000 254 33498.01 536.01 2281.58 31.50 2014-09-11 19:42:46.000 254 33498.10 535.98 2281.72 31.50 2014-09-11 19:42:47.000 254 33498.10 536.07 2281.70 31.50 2014-09-11 19:42:48.000 254 33498.06 536.04 2281.64 31.50 2014-09-11 19:42:48.000 254 33497.93 535.99 2281.66 31.50 2014-09-11 19:42:50.000 254 33498.04 536.00 2281.69 31.50 2014-09-11 19:42:51.000 254 33498.09 535.98 2281.61 31.50 2014-09-11 19:42:52.000 254 33498.03 535.94 2281.62 31.50 2014-09-11 19:42:53.000 254 33497.95 535.98 2281.58 31.50 2014-09-11 19:42:54.000 254 33498.06 535.97 2281.61 31.50 2014-09-11 19:42:55.000 254 33498.04 535.97 2281.70 31.50 2014-09-11 19:42:56.000 254 33498.10 535.98 2281.66 31.50 2014-09-11 19:42:57.000 254 33498.03 535.95 2281.66 31.50 2014-09-11 19:42:58.000 254 33498.00 535.98 2281.66 31.50 2014-09-11 19:42:59.000 254 33498.13 536.00 2281.61 31.50 2014-09-11 19:43:00.000 254 33498.07 535.96 2281.62 31.50 2014-09-11 19:43:01.000 254 33498.08 535.96 2281.58 31.50 2014-09-11 19:43:01.000 254 33498.04 535.97 2281.60 31.50 2014-09-11 19:43:03.000 254 33498.08 535.95 2281.64 31.50 2014-09-11 19:43:04.000 254 33498.06 535.92 2281.55 31.50 2014-09-11 19:43:05.000 254 33498.07 535.96 2281.62 31.50 2014-09-11 19:43:06.000 254 33498.03 535.98 2281.55 31.50 2014-09-11 19:43:07.000 254 33498.03 535.98 2281.66 31.50 2014-09-11 19:43:08.000 254 33498.03 535.95 2281.55 31.50 2014-09-11 19:43:09.000 254 33498.11 535.93 2281.61 31.50 2014-09-11 19:43:10.000 254 33498.00 535.90 2281.61 31.50 2014-09-11 19:43:11.000 254 33498.10 535.97 2281.58 31.50 2014-09-11 19:43:12.000 254 33498.03 535.97 2281.64 31.50 2014-09-11 19:43:13.000 254 33498.04 535.96 2281.59 31.50 2014-09-11 19:43:14.000 254 33498.01 535.99 2281.63 31.50 2014-09-11 19:43:15.000 254 33497.93 535.98 2281.62 31.50 2014-09-11 19:43:16.000 254 33497.98 535.99 2281.61 31.50 2014-09-11 19:43:17.000 254 33497.98 535.94 2281.61 31.50 2014-09-11 19:43:18.000 254 33498.01 535.96 2281.54 31.50 2014-09-11 19:43:19.000 254 33498.04 535.97 2281.64 31.50 2014-09-11 19:43:20.000 254 33498.04 536.00 2281.55 31.50 2014-09-11 19:43:21.000 254 33497.98 535.99 2281.59 31.50 2014-09-11 19:43:22.000 254 33498.03 535.99 2281.58 31.50 2014-09-11 19:43:23.000 254 33498.01 536.00 2281.59 31.50 2014-09-11 19:43:24.000 254 33497.99 535.99 2281.56 31.50 2014-09-11 19:43:25.000 254 33498.02 536.00 2281.68 31.50 2014-09-11 19:43:26.000 254 33497.96 536.04 2281.67 31.50 2014-09-11 19:43:27.000 254 33498.00 535.97 2281.68 31.50 2014-09-11 19:43:28.000 254 33497.95 536.00 2281.62 31.50 2014-09-11 19:43:29.000 254 33497.96 535.98 2281.66 31.50 2014-09-11 19:43:30.000 254 33497.96 536.00 2281.66 31.50 2014-09-11 19:43:31.000 254 33498.03 536.02 2281.67 31.50 2014-09-11 19:43:32.000 254 33498.00 536.00 2281.61 31.50 2014-09-11 19:43:33.000 254 33497.89 536.04 2281.66 31.50 2014-09-11 19:43:34.000 254 33497.95 536.03 2281.59 31.50 2014-09-11 19:43:35.000 254 33498.03 536.02 2281.59 31.50 2014-09-11 19:43:36.000 254 33497.97 536.02 2281.67 31.50 2014-09-11 19:43:37.000 254 33498.03 536.00 2281.64 31.50 2014-09-11 19:43:38.000 254 33497.92 536.00 2281.62 31.50 2014-09-11 19:43:39.000 254 33497.91 536.04 2281.61 31.50 2014-09-11 19:43:40.000 254 33498.03 535.99 2281.66 31.50 2014-09-11 19:43:41.000 254 33498.04 536.02 2281.69 31.50 2014-09-11 19:43:42.000 254 33497.91 535.97 2281.70 31.50 2014-09-11 19:43:42.000 254 33497.97 535.98 2281.72 31.50 2014-09-11 19:43:44.000 254 33498.01 536.02 2281.64 31.50 2014-09-11 19:43:45.000 254 33498.13 536.00 2281.64 31.50 2014-09-11 19:43:46.000 254 33498.00 535.93 2281.66 31.50 2014-09-11 19:43:47.000 254 33498.06 535.94 2281.64 31.50 2014-09-11 19:43:48.000 254 33498.03 535.94 2281.63 31.50 2014-09-11 19:43:49.000 254 33498.06 535.93 2281.67 31.50 2014-09-11 19:43:50.000 254 33498.04 535.96 2281.66 31.50 2014-09-11 19:43:51.000 254 33497.99 535.97 2281.61 31.50 2014-09-11 19:43:52.000 254 33498.10 535.94 2281.59 31.50 2014-09-11 19:43:53.000 254 33498.06 535.96 2281.64 31.50 2014-09-11 19:43:54.000 254 33498.09 535.94 2281.63 31.50 2014-09-11 19:43:55.000 254 33498.13 535.93 2281.66 31.50 2014-09-11 19:43:55.000 254 33498.07 535.96 2281.56 31.50 2014-09-11 19:43:57.000 254 33498.08 535.96 2281.64 31.50 2014-09-11 19:43:58.000 254 33498.08 535.93 2281.65 31.50 2014-09-11 19:43:59.000 254 33498.08 535.91 2281.58 31.50 2014-09-11 19:44:00.000 254 33498.04 535.90 2281.58 31.50 2014-09-11 19:44:01.000 254 33498.11 535.92 2281.67 31.50 2014-09-11 19:44:02.000 254 33497.99 535.93 2281.57 31.50 2014-09-11 19:44:03.000 254 33497.99 535.93 2281.59 31.50 2014-09-11 19:44:04.000 254 33498.06 535.95 2281.61 31.50 2014-09-11 19:44:05.000 254 33498.04 535.94 2281.66 31.50 2014-09-11 19:44:06.000 254 33498.00 535.95 2281.64 31.50 2014-09-11 19:44:07.000 254 33497.92 535.96 2281.61 31.50 2014-09-11 19:44:08.000 254 33498.00 535.96 2281.61 31.50 2014-09-11 19:44:09.000 254 33497.91 535.98 2281.59 31.50 2014-09-11 19:44:10.000 254 33498.03 535.99 2281.58 31.50 2014-09-11 19:44:11.000 254 33497.97 535.96 2281.70 31.50 2014-09-11 19:44:12.000 254 33498.00 535.98 2281.71 31.50 2014-09-11 19:44:13.000 254 33497.91 535.94 2281.60 31.50 2014-09-11 19:44:14.000 254 33497.87 536.03 2281.59 31.50 2014-09-11 19:44:15.000 254 33497.92 535.99 2281.57 31.50 2014-09-11 19:44:16.000 254 33498.00 536.00 2281.67 31.50 2014-09-11 19:44:17.000 254 33497.89 536.00 2281.62 31.50 2014-09-11 19:44:18.000 254 33497.93 535.96 2281.60 31.50 2014-09-11 19:44:19.000 254 33497.95 535.97 2281.53 31.50 2014-09-11 19:44:20.000 254 33497.97 535.97 2281.63 31.50 2014-09-11 19:44:21.000 254 33497.91 535.95 2281.56 31.50 2014-09-11 19:44:22.000 254 33498.00 536.00 2281.62 31.50 2014-09-11 19:44:23.000 254 33497.90 536.00 2281.71 31.50 2014-09-11 19:44:24.000 254 33497.87 535.98 2281.68 31.50 2014-09-11 19:44:25.000 254 33497.92 535.97 2281.63 31.50 2014-09-11 19:44:26.000 254 33497.91 535.99 2281.64 31.50 2014-09-11 19:44:27.000 254 33497.92 535.94 2281.68 31.50 2014-09-11 19:44:28.000 254 33497.95 535.96 2281.57 31.50 2014-09-11 19:44:29.000 254 33498.00 535.93 2281.68 31.50 2014-09-11 19:44:30.000 254 33497.98 535.93 2281.65 31.50 2014-09-11 19:44:31.000 254 33497.87 535.93 2281.66 31.50 2014-09-11 19:44:32.000 254 33497.96 535.92 2281.65 31.50 2014-09-11 19:44:33.000 254 33497.87 535.94 2281.59 31.50 2014-09-11 19:44:34.000 254 33497.89 535.91 2281.70 31.50 2014-09-11 19:44:35.000 254 33497.98 535.90 2281.69 31.50 2014-09-11 19:44:36.000 254 33497.98 535.93 2281.66 31.50 2014-09-11 19:44:36.000 254 33497.98 535.93 2281.64 31.50 2014-09-11 19:44:38.000 254 33497.99 535.94 2281.63 31.50 2014-09-11 19:44:39.000 254 33498.03 535.95 2281.66 31.50 2014-09-11 19:44:40.000 254 33497.95 535.93 2281.58 31.50 2014-09-11 19:44:41.000 254 33497.98 535.86 2281.52 31.50 2014-09-11 19:44:42.000 254 33498.01 535.87 2281.54 31.50 2014-09-11 19:44:43.000 254 33498.03 535.87 2281.54 31.50 2014-09-11 19:44:44.000 254 33498.00 535.89 2281.58 31.50 2014-09-11 19:44:45.000 254 33497.95 535.89 2281.62 31.50 2014-09-11 19:44:46.000 254 33497.89 535.91 2281.64 31.50 2014-09-11 19:44:47.000 254 33498.00 535.91 2281.59 31.50 2014-09-11 19:44:48.000 254 33497.88 535.91 2281.61 31.50 2014-09-11 19:44:49.000 254 33498.03 535.89 2281.61 31.50 2014-09-11 19:44:49.000 254 33498.03 535.87 2281.67 31.50 2014-09-11 19:44:51.000 254 33497.93 535.89 2281.64 31.50 2014-09-11 19:44:52.000 254 33497.92 535.88 2281.61 31.50 2014-09-11 19:44:53.000 254 33497.99 535.94 2281.61 31.50 2014-09-11 19:44:54.000 254 33497.89 535.93 2281.62 31.50 2014-09-11 19:44:55.000 254 33497.90 535.92 2281.60 31.50 2014-09-11 19:44:56.000 254 33497.82 535.93 2281.61 31.50 2014-09-11 19:44:57.000 254 33497.82 535.92 2281.56 31.50 2014-09-11 19:44:58.000 254 33497.85 535.91 2281.49 31.50 2014-09-11 19:44:59.000 254 33497.84 535.96 2281.65 31.50 2014-09-11 19:45:00.000 254 33497.91 535.92 2281.67 31.50 2014-09-11 19:45:01.000 254 33497.89 535.95 2281.63 31.50 2014-09-11 19:45:02.000 254 33497.91 535.93 2281.62 31.50 2014-09-11 19:45:03.000 254 33497.90 535.93 2281.55 31.50 2014-09-11 19:45:04.000 254 33497.82 535.95 2281.60 31.50 2014-09-11 19:45:05.000 254 33497.88 535.94 2281.61 31.50 2014-09-11 19:45:06.000 254 33497.82 535.94 2281.66 31.50 2014-09-11 19:45:07.000 254 33497.86 535.94 2281.67 31.50 2014-09-11 19:45:08.000 254 33497.86 535.96 2281.62 31.50 2014-09-11 19:45:09.000 254 33497.91 535.93 2281.65 31.50 2014-09-11 19:45:10.000 254 33497.88 535.93 2281.62 31.50 2014-09-11 19:45:11.000 254 33497.83 535.94 2281.66 31.50 2014-09-11 19:45:12.000 254 33497.84 535.94 2281.61 31.50 2014-09-11 19:45:13.000 254 33497.86 535.93 2281.61 31.50 2014-09-11 19:45:14.000 254 33497.97 536.00 2281.61 31.50 2014-09-11 19:45:15.000 254 33497.90 535.94 2281.64 31.50 2014-09-11 19:45:16.000 254 33497.96 535.90 2281.66 31.50 2014-09-11 19:45:17.000 254 33497.88 535.88 2281.62 31.50 2014-09-11 19:45:18.000 254 33497.85 535.91 2281.65 31.50 2014-09-11 19:45:19.000 254 33497.96 535.97 2281.58 31.50 2014-09-11 19:45:20.000 254 33497.91 535.96 2281.55 31.50 2014-09-11 19:45:21.000 254 33497.93 535.90 2281.61 31.50 2014-09-11 19:45:22.000 254 33497.97 535.87 2281.65 31.50 2014-09-11 19:45:23.000 254 33497.93 535.94 2281.65 31.50 2014-09-11 19:45:24.000 254 33497.83 535.89 2281.62 31.50 2014-09-11 19:45:25.000 254 33497.97 535.96 2281.55 31.50 2014-09-11 19:45:26.000 254 33498.02 535.91 2281.56 31.50 2014-09-11 19:45:27.000 254 33497.95 535.90 2281.64 31.50 2014-09-11 19:45:28.000 254 33497.88 535.89 2281.61 31.50 2014-09-11 19:45:29.000 254 33498.00 535.93 2281.53 31.50 2014-09-11 19:45:30.000 254 33498.01 535.91 2281.52 31.50 2014-09-11 19:45:30.000 254 33497.94 535.89 2281.57 31.50 2014-09-11 19:45:32.000 254 33497.95 535.89 2281.56 31.50 2014-09-11 19:45:33.000 254 33497.80 535.88 2281.61 31.50 2014-09-11 19:45:34.000 254 33498.04 535.89 2281.55 31.50 2014-09-11 19:45:35.000 254 33497.98 535.89 2281.64 31.50 2014-09-11 19:45:36.000 254 33497.98 535.89 2281.58 31.50 2014-09-11 19:45:37.000 254 33498.01 535.89 2281.56 31.50 2014-09-11 19:45:38.000 254 33497.99 535.87 2281.63 31.50 2014-09-11 19:45:39.000 254 33497.96 535.88 2281.54 31.50 2014-09-11 19:45:40.000 254 33497.89 535.90 2281.57 31.50 2014-09-11 19:45:41.000 254 33497.99 535.86 2281.59 31.50 2014-09-11 19:45:42.000 254 33497.94 535.83 2281.55 31.50 2014-09-11 19:45:43.000 254 33497.96 535.88 2281.58 31.50 2014-09-11 19:45:43.000 254 33498.01 535.88 2281.62 31.50 2014-09-11 19:45:45.000 254 33497.95 535.90 2281.52 31.50 2014-09-11 19:45:46.000 254 33498.03 535.85 2281.63 31.50 2014-09-11 19:45:47.000 254 33497.88 535.91 2281.66 31.50 2014-09-11 19:45:48.000 254 33497.95 535.87 2281.66 31.50 2014-09-11 19:45:49.000 254 33497.98 535.93 2281.58 31.50 2014-09-11 19:45:50.000 254 33498.03 535.88 2281.50 31.50 2014-09-11 19:45:51.000 254 33498.05 535.90 2281.58 31.50 2014-09-11 19:45:52.000 254 33497.92 535.85 2281.57 31.50 2014-09-11 19:45:53.000 254 33497.95 535.90 2281.45 31.50 2014-09-11 19:45:54.000 254 33498.00 535.88 2281.52 31.50 2014-09-11 19:45:55.000 254 33498.01 535.90 2281.55 31.50 2014-09-11 19:45:56.000 254 33497.98 535.89 2281.49 31.50 2014-09-11 19:45:57.000 254 33497.99 535.91 2281.59 31.50 2014-09-11 19:45:58.000 254 33498.03 535.92 2281.57 31.50 2014-09-11 19:45:59.000 254 33497.87 535.95 2281.58 31.50 2014-09-11 19:46:00.000 254 33497.91 535.95 2281.57 31.50 2014-09-11 19:46:01.000 254 33497.96 535.97 2281.53 31.50 2014-09-11 19:46:02.000 254 33497.94 535.89 2281.58 31.50 2014-09-11 19:46:03.000 254 33497.85 535.93 2281.51 31.50 2014-09-11 19:46:04.000 254 33497.98 535.90 2281.56 31.50 2014-09-11 19:46:05.000 254 33497.93 535.92 2281.62 31.50 2014-09-11 19:46:06.000 254 33497.92 535.93 2281.60 31.50 2014-09-11 19:46:07.000 254 33497.98 535.88 2281.60 31.50 2014-09-11 19:46:08.000 254 33498.02 535.93 2281.66 31.50 2014-09-11 19:46:09.000 254 33497.95 535.94 2281.58 31.50 2014-09-11 19:46:10.000 254 33498.00 535.94 2281.58 31.50 2014-09-11 19:46:11.000 254 33497.86 535.95 2281.56 31.50 2014-09-11 19:46:12.000 254 33497.94 535.90 2281.59 31.50 2014-09-11 19:46:13.000 254 33497.98 535.87 2281.60 31.50 2014-09-11 19:46:14.000 254 33497.98 535.90 2281.66 31.50 2014-09-11 19:46:15.000 254 33497.93 535.92 2281.55 31.50 2014-09-11 19:46:16.000 254 33497.92 535.88 2281.66 31.50 2014-09-11 19:46:17.000 254 33497.98 535.92 2281.66 31.50 2014-09-11 19:46:18.000 254 33497.95 535.88 2281.66 31.50 2014-09-11 19:46:19.000 254 33497.96 535.88 2281.62 31.50 2014-09-11 19:46:20.000 254 33497.96 535.89 2281.66 31.50 2014-09-11 19:46:21.000 254 33497.95 535.89 2281.61 31.50 2014-09-11 19:46:22.000 254 33497.96 535.88 2281.60 31.50 2014-09-11 19:46:23.000 254 33498.06 535.88 2281.61 31.50 2014-09-11 19:46:24.000 254 33497.97 535.86 2281.60 31.50 2014-09-11 19:46:24.000 254 33497.93 535.88 2281.68 31.50 2014-09-11 19:46:26.000 254 33497.92 535.88 2281.68 31.50 2014-09-11 19:46:27.000 254 33498.06 535.87 2281.59 31.50 2014-09-11 19:46:28.000 254 33498.04 535.89 2281.56 31.50 2014-09-11 19:46:29.000 254 33497.95 535.86 2281.59 31.50 2014-09-11 19:46:30.000 254 33498.01 535.88 2281.57 31.50 2014-09-11 19:46:31.000 254 33498.00 535.89 2281.68 31.50 2014-09-11 19:46:32.000 254 33498.01 535.89 2281.61 31.50 2014-09-11 19:46:33.000 254 33497.97 535.86 2281.60 31.50 2014-09-11 19:46:34.000 254 33498.03 535.87 2281.64 31.50 2014-09-11 19:46:35.000 254 33497.98 535.88 2281.55 31.50 2014-09-11 19:46:36.000 254 33498.00 535.84 2281.55 31.50 2014-09-11 19:46:37.000 254 33498.00 535.85 2281.52 31.50 2014-09-11 19:46:37.000 254 33497.99 535.90 2281.64 31.50 2014-09-11 19:46:39.000 254 33498.02 535.86 2281.61 31.50 2014-09-11 19:46:40.000 254 33498.01 535.88 2281.58 31.50 2014-09-11 19:46:41.000 254 33497.96 535.85 2281.56 31.50 2014-09-11 19:46:42.000 254 33498.05 535.86 2281.52 31.50 2014-09-11 19:46:43.000 254 33497.95 535.90 2281.62 31.50 2014-09-11 19:46:44.000 254 33497.95 535.87 2281.58 31.50 2014-09-11 19:46:45.000 254 33498.02 535.86 2281.54 31.50 2014-09-11 19:46:46.000 254 33498.01 535.94 2281.58 31.50 2014-09-11 19:46:47.000 254 33497.86 535.91 2281.64 31.50 2014-09-11 19:46:48.000 254 33497.92 535.90 2281.61 31.50 2014-09-11 19:46:49.000 254 33498.00 535.93 2281.61 31.50 2014-09-11 19:46:50.000 254 33497.94 535.88 2281.57 31.50 2014-09-11 19:46:51.000 254 33497.92 535.91 2281.52 31.50 2014-09-11 19:46:52.000 254 33497.98 535.94 2281.58 31.50 2014-09-11 19:46:53.000 254 33497.88 535.94 2281.60 31.50 2014-09-11 19:46:54.000 254 33497.94 535.93 2281.53 31.50 2014-09-11 19:46:55.000 254 33497.90 535.90 2281.59 31.50 2014-09-11 19:46:56.000 254 33497.98 535.90 2281.54 31.50 2014-09-11 19:46:57.000 254 33497.87 535.93 2281.60 31.50 2014-09-11 19:46:58.000 254 33498.07 535.89 2281.57 31.50 2014-09-11 19:46:59.000 254 33497.95 535.88 2281.67 31.50 2014-09-11 19:47:00.000 254 33497.95 535.88 2281.62 31.50 2014-09-11 19:47:01.000 254 33497.96 535.87 2281.68 31.50 2014-09-11 19:47:02.000 254 33497.93 535.87 2281.63 31.50 2014-09-11 19:47:03.000 254 33498.06 535.88 2281.61 31.50 2014-09-11 19:47:04.000 254 33497.96 535.86 2281.60 31.50 2014-09-11 19:47:05.000 254 33497.91 535.88 2281.67 31.50 2014-09-11 19:47:06.000 254 33497.90 535.85 2281.66 31.50 2014-09-11 19:47:07.000 254 33498.03 535.86 2281.61 31.50 2014-09-11 19:47:08.000 254 33498.00 535.87 2281.59 31.50 2014-09-11 19:47:09.000 254 33497.94 535.88 2281.57 31.50 2014-09-11 19:47:10.000 254 33498.07 535.85 2281.71 31.50 2014-09-11 19:47:11.000 254 33498.08 535.86 2281.64 31.50 2014-09-11 19:47:12.000 254 33498.03 535.85 2281.61 31.50 2014-09-11 19:47:13.000 254 33498.08 535.84 2281.59 31.50 2014-09-11 19:47:14.000 254 33498.01 535.86 2281.55 31.50 2014-09-11 19:47:15.000 254 33498.02 535.83 2281.61 31.50 2014-09-11 19:47:16.000 254 33498.09 535.86 2281.58 31.50 2014-09-11 19:47:17.000 254 33498.04 535.82 2281.64 31.50 2014-09-11 19:47:18.000 254 33498.05 535.83 2281.49 31.50 2014-09-11 19:47:18.000 254 33498.07 535.85 2281.54 31.50 2014-09-11 19:47:20.000 254 33497.96 535.86 2281.62 31.50 2014-09-11 19:47:21.000 254 33498.00 535.88 2281.65 31.50 2014-09-11 19:47:22.000 254 33498.08 535.84 2281.53 31.50 2014-09-11 19:47:23.000 254 33497.95 535.90 2281.62 31.50 2014-09-11 19:47:24.000 254 33497.96 535.86 2281.62 31.50 2014-09-11 19:47:25.000 254 33497.99 535.79 2281.56 31.50 2014-09-11 19:47:26.000 254 33497.95 535.82 2281.64 31.50 2014-09-11 19:47:27.000 254 33498.02 535.85 2281.55 31.50 2014-09-11 19:47:28.000 254 33498.03 535.88 2281.57 31.50 2014-09-11 19:47:29.000 254 33498.04 535.88 2281.50 31.50 2014-09-11 19:47:30.000 254 33498.01 535.88 2281.55 31.50 2014-09-11 19:47:31.000 254 33498.03 535.89 2281.63 31.50 2014-09-11 19:47:31.000 254 33497.98 535.90 2281.59 31.50 2014-09-11 19:47:33.000 254 33497.89 535.86 2281.52 31.50 2014-09-11 19:47:34.000 254 33497.95 535.93 2281.66 31.50 2014-09-11 19:47:35.000 254 33497.93 535.89 2281.54 31.50 2014-09-11 19:47:36.000 254 33497.95 535.92 2281.55 31.50 2014-09-11 19:47:37.000 254 33497.92 535.97 2281.61 31.50 2014-09-11 19:47:38.000 254 33497.94 535.93 2281.52 31.50 2014-09-11 19:47:39.000 254 33497.91 535.90 2281.61 31.50 2014-09-11 19:47:40.000 254 33497.94 535.92 2281.57 31.50 2014-09-11 19:47:41.000 254 33498.01 535.95 2281.55 31.50 2014-09-11 19:47:42.000 254 33497.89 535.97 2281.55 31.50 2014-09-11 19:47:43.000 254 33497.98 535.92 2281.57 31.50 2014-09-11 19:47:44.000 254 33498.01 535.95 2281.64 31.50 2014-09-11 19:47:45.000 254 33497.96 535.97 2281.55 31.50 2014-09-11 19:47:46.000 254 33498.01 535.92 2281.58 31.50 2014-09-11 19:47:47.000 254 33497.97 535.92 2281.64 31.50 2014-09-11 19:47:48.000 254 33498.00 535.90 2281.65 31.50 2014-09-11 19:47:49.000 254 33498.02 535.90 2281.66 31.50 2014-09-11 19:47:50.000 254 33498.03 535.89 2281.61 31.50 2014-09-11 19:47:51.000 254 33498.06 535.89 2281.62 31.50 2014-09-11 19:47:52.000 254 33497.99 535.89 2281.66 31.50 2014-09-11 19:47:53.000 254 33498.07 535.86 2281.63 31.50 2014-09-11 19:47:54.000 254 33497.95 535.86 2281.64 31.50 2014-09-11 19:47:55.000 254 33498.00 535.84 2281.67 31.50 2014-09-11 19:47:56.000 254 33498.01 535.84 2281.55 31.50 2014-09-11 19:47:57.000 254 33498.07 535.84 2281.59 31.50 2014-09-11 19:47:58.000 254 33498.05 535.86 2281.66 31.50 2014-09-11 19:47:59.000 254 33497.98 535.85 2281.53 31.50 2014-09-11 19:48:00.000 254 33498.06 535.85 2281.59 31.50 2014-09-11 19:48:01.000 254 33498.08 535.83 2281.55 31.50 2014-09-11 19:48:02.000 254 33497.96 535.83 2281.61 31.50 2014-09-11 19:48:03.000 254 33498.06 535.88 2281.56 31.50 2014-09-11 19:48:04.000 254 33498.08 535.83 2281.62 31.50 2014-09-11 19:48:05.000 254 33498.10 535.87 2281.49 31.50 2014-09-11 19:48:06.000 254 33498.06 535.86 2281.60 31.50 2014-09-11 19:48:07.000 254 33497.97 535.87 2281.59 31.50 2014-09-11 19:48:08.000 254 33498.08 535.90 2281.57 31.50 2014-09-11 19:48:09.000 254 33498.02 535.87 2281.61 31.50 2014-09-11 19:48:10.000 254 33498.06 535.87 2281.61 31.50 2014-09-11 19:48:11.000 254 33497.88 535.89 2281.52 31.50 2014-09-11 19:48:12.000 254 33498.04 535.91 2281.61 31.50 2014-09-11 19:48:12.000 254 33497.96 535.89 2281.61 31.50 2014-09-11 19:48:14.000 254 33497.98 535.93 2281.58 31.50 2014-09-11 19:48:15.000 254 33498.06 535.91 2281.66 31.50 2014-09-11 19:48:16.000 254 33498.00 535.98 2281.66 31.50 2014-09-11 19:48:17.000 254 33497.96 535.90 2281.73 31.50 2014-09-11 19:48:18.000 254 33497.98 535.90 2281.68 31.50 2014-09-11 19:48:19.000 254 33497.96 535.92 2281.63 31.50 2014-09-11 19:48:20.000 254 33497.96 535.90 2281.56 31.50 2014-09-11 19:48:21.000 254 33497.97 535.95 2281.71 31.50 2014-09-11 19:48:22.000 254 33497.94 535.92 2281.64 31.50 2014-09-11 19:48:23.000 254 33497.86 535.97 2281.66 31.50 2014-09-11 19:48:24.000 254 33497.86 535.94 2281.67 31.50 2014-09-11 19:48:25.000 254 33497.89 535.89 2281.64 31.50 2014-09-11 19:48:25.000 254 33497.94 535.94 2281.58 31.50 2014-09-11 19:48:27.000 254 33497.97 535.94 2281.58 31.50 2014-09-11 19:48:28.000 254 33497.91 535.92 2281.59 31.50 2014-09-11 19:48:29.000 254 33497.83 535.96 2281.58 31.50 2014-09-11 19:48:30.000 254 33497.95 535.92 2281.62 31.50 2014-09-11 19:48:31.000 254 33497.91 535.92 2281.66 31.50 2014-09-11 19:48:32.000 254 33497.89 535.93 2281.62 31.50 2014-09-11 19:48:33.000 254 33497.91 535.93 2281.66 31.50 2014-09-11 19:48:34.000 254 33497.93 535.90 2281.62 31.50 2014-09-11 19:48:35.000 254 33497.94 535.89 2281.57 31.50 2014-09-11 19:48:36.000 254 33497.94 535.92 2281.64 31.50 2014-09-11 19:48:37.000 254 33497.98 535.86 2281.58 31.50 2014-09-11 19:48:38.000 254 33498.03 535.89 2281.61 31.50 2014-09-11 19:48:39.000 254 33498.01 535.88 2281.61 31.50 2014-09-11 19:48:40.000 254 33497.96 535.86 2281.64 31.50 2014-09-11 19:48:41.000 254 33497.94 535.88 2281.64 31.50 2014-09-11 19:48:42.000 254 33497.99 535.94 2281.61 31.50 2014-09-11 19:48:43.000 254 33497.91 535.86 2281.59 31.50 2014-09-11 19:48:44.000 254 33498.06 535.86 2281.56 31.50 2014-09-11 19:48:45.000 254 33498.03 535.90 2281.61 31.50 2014-09-11 19:48:46.000 254 33498.04 535.86 2281.51 31.50 2014-09-11 19:48:47.000 254 33497.92 535.83 2281.67 31.50 2014-09-11 19:48:48.000 254 33497.99 535.90 2281.64 31.50 2014-09-11 19:48:49.000 254 33498.03 535.88 2281.64 31.50 2014-09-11 19:48:50.000 254 33498.02 535.89 2281.56 31.50 2014-09-11 19:48:51.000 254 33498.03 535.87 2281.57 31.50 2014-09-11 19:48:52.000 254 33498.01 535.89 2281.71 31.50 2014-09-11 19:48:53.000 254 33497.99 535.89 2281.61 31.50 2014-09-11 19:48:54.000 254 33498.06 535.89 2281.52 31.50 2014-09-11 19:48:55.000 254 33498.06 535.89 2281.56 31.50 2014-09-11 19:48:56.000 254 33498.08 535.91 2281.58 31.50 2014-09-11 19:48:57.000 254 33498.06 535.91 2281.54 31.50 2014-09-11 19:48:58.000 254 33498.11 535.86 2281.57 31.50 2014-09-11 19:48:59.000 254 33498.03 535.92 2281.53 31.50 2014-09-11 19:49:00.000 254 33497.98 535.89 2281.64 31.50 2014-09-11 19:49:01.000 254 33498.08 535.88 2281.68 31.50 2014-09-11 19:49:02.000 254 33498.07 535.89 2281.61 31.50 2014-09-11 19:49:03.000 254 33498.10 535.90 2281.59 31.50 2014-09-11 19:49:04.000 254 33497.99 535.87 2281.55 31.50 2014-09-11 19:49:05.000 254 33497.96 535.90 2281.53 31.50 2014-09-11 19:49:06.000 254 33498.01 535.93 2281.55 31.50 2014-09-11 19:49:06.000 254 33498.04 535.92 2281.51 31.50 2014-09-11 19:49:08.000 254 33498.07 535.89 2281.51 31.50 2014-09-11 19:49:09.000 254 33498.10 535.88 2281.56 31.50 2014-09-11 19:49:10.000 254 33498.03 535.91 2281.57 31.50 2014-09-11 19:49:11.000 254 33498.03 535.89 2281.56 31.50 2014-09-11 19:49:12.000 254 33498.14 535.89 2281.62 31.50 2014-09-11 19:49:13.000 254 33498.03 535.90 2281.58 31.50 2014-09-11 19:49:14.000 254 33498.00 535.88 2281.55 31.50 2014-09-11 19:49:15.000 254 33498.10 535.87 2281.58 31.50 2014-09-11 19:49:16.000 254 33498.08 535.89 2281.55 31.50 2014-09-11 19:49:17.000 254 33498.12 535.90 2281.58 31.50 2014-09-11 19:49:18.000 254 33498.10 535.90 2281.58 31.50 2014-09-11 19:49:19.000 254 33498.08 535.90 2281.56 31.50 2014-09-11 19:49:19.000 254 33498.10 535.88 2281.58 31.50 2014-09-11 19:49:21.000 254 33498.06 535.88 2281.57 31.50 2014-09-11 19:49:22.000 254 33498.09 535.89 2281.49 31.50 2014-09-11 19:49:23.000 254 33498.01 535.86 2281.66 31.50 2014-09-11 19:49:24.000 254 33498.13 535.90 2281.62 31.50 2014-09-11 19:49:25.000 254 33498.00 535.93 2281.68 31.50 2014-09-11 19:49:26.000 254 33498.05 535.89 2281.59 31.50 2014-09-11 19:49:27.000 254 33498.07 535.88 2281.62 31.50 2014-09-11 19:49:28.000 254 33498.11 535.90 2281.59 31.50 2014-09-11 19:49:29.000 254 33498.08 535.88 2281.69 31.50 2014-09-11 19:49:30.000 254 33498.11 535.91 2281.59 31.50 2014-09-11 19:49:31.000 254 33498.15 535.92 2281.59 31.50 2014-09-11 19:49:32.000 254 33498.05 535.88 2281.59 31.50 2014-09-11 19:49:33.000 254 33498.13 535.88 2281.59 31.50 2014-09-11 19:49:34.000 254 33498.08 535.88 2281.62 31.50 2014-09-11 19:49:35.000 254 33498.08 535.90 2281.52 31.50 2014-09-11 19:49:36.000 254 33498.07 535.90 2281.61 31.50 2014-09-11 19:49:37.000 254 33498.06 535.88 2281.58 31.50 2014-09-11 19:49:38.000 254 33498.09 535.92 2281.62 31.50 2014-09-11 19:49:39.000 254 33498.03 535.91 2281.59 31.50 2014-09-11 19:49:40.000 254 33498.05 535.88 2281.55 31.50 2014-09-11 19:49:41.000 254 33498.08 535.93 2281.48 31.50 2014-09-11 19:49:42.000 254 33498.02 535.90 2281.67 31.50 2014-09-11 19:49:43.000 254 33497.98 535.93 2281.63 31.50 2014-09-11 19:49:44.000 254 33498.10 535.93 2281.60 31.50 2014-09-11 19:49:45.000 254 33498.01 535.97 2281.53 31.50 2014-09-11 19:49:46.000 254 33497.91 535.93 2281.53 31.50 2014-09-11 19:49:47.000 254 33498.04 535.90 2281.53 31.50 2014-09-11 19:49:48.000 254 33498.08 535.91 2281.59 31.50 2014-09-11 19:49:49.000 254 33498.06 535.90 2281.57 31.50 2014-09-11 19:49:50.000 254 33498.04 535.91 2281.62 31.50 2014-09-11 19:49:51.000 254 33498.03 535.94 2281.59 31.50 2014-09-11 19:49:52.000 254 33498.02 535.90 2281.64 31.50 2014-09-11 19:49:53.000 254 33498.13 535.90 2281.54 31.50 2014-09-11 19:49:54.000 254 33498.06 535.90 2281.61 31.50 2014-09-11 19:49:55.000 254 33498.07 535.90 2281.62 31.50 2014-09-11 19:49:56.000 254 33498.14 535.90 2281.59 31.50 2014-09-11 19:49:57.000 254 33498.10 535.86 2281.58 31.50 2014-09-11 19:49:58.000 254 33498.07 535.88 2281.70 31.50 2014-09-11 19:49:59.000 254 33497.98 535.89 2281.59 31.50 2014-09-11 19:50:00.000 254 33498.11 535.86 2281.66 31.50 2014-09-11 19:50:00.000 254 33498.10 535.83 2281.66 31.50 2014-09-11 19:50:02.000 254 33498.11 535.87 2281.59 31.50 2014-09-11 19:50:03.000 254 33498.17 535.91 2281.56 31.50 2014-09-11 19:50:04.000 254 33498.17 535.88 2281.66 31.50 2014-09-11 19:50:05.000 254 33498.19 535.88 2281.57 31.50 2014-09-11 19:50:06.000 254 33498.14 535.89 2281.61 31.50 2014-09-11 19:50:07.000 254 33498.08 535.89 2281.64 31.50 2014-09-11 19:50:08.000 254 33498.16 535.85 2281.67 31.50 2014-09-11 19:50:09.000 254 33498.22 535.89 2281.59 31.50 2014-09-11 19:50:10.000 254 33498.17 535.87 2281.65 31.50 2014-09-11 19:50:11.000 254 33498.16 535.90 2281.63 31.50 2014-09-11 19:50:12.000 254 33498.23 535.86 2281.59 31.50 2014-09-11 19:50:13.000 254 33498.13 535.88 2281.60 31.50 2014-09-11 19:50:13.000 254 33498.19 535.92 2281.61 31.50 2014-09-11 19:50:15.000 254 33498.16 535.89 2281.62 31.50 2014-09-11 19:50:16.000 254 33498.17 535.88 2281.63 31.50 2014-09-11 19:50:17.000 254 33498.21 535.88 2281.57 31.50 2014-09-11 19:50:18.000 254 33498.26 535.84 2281.60 31.50 2014-09-11 19:50:19.000 254 33498.22 535.83 2281.58 31.50 2014-09-11 19:50:20.000 254 33498.22 535.88 2281.51 31.50 2014-09-11 19:50:21.000 254 33498.17 535.87 2281.54 31.50 2014-09-11 19:50:22.000 254 33498.20 535.91 2281.60 31.50 2014-09-11 19:50:23.000 254 33498.23 535.86 2281.61 31.50 2014-09-11 19:50:24.000 254 33498.34 535.89 2281.61 31.50 2014-09-11 19:50:25.000 254 33498.14 535.88 2281.57 31.50 2014-09-11 19:50:26.000 254 33498.25 535.90 2281.60 31.50 2014-09-11 19:50:27.000 254 33498.25 535.88 2281.62 31.50 2014-09-11 19:50:28.000 254 33498.28 535.88 2281.64 31.50 2014-09-11 19:50:29.000 254 33498.29 535.85 2281.59 31.50 2014-09-11 19:50:30.000 254 33498.25 535.91 2281.61 31.50 2014-09-11 19:50:31.000 254 33498.24 535.90 2281.62 31.50 2014-09-11 19:50:32.000 254 33498.24 535.87 2281.52 31.50 2014-09-11 19:50:33.000 254 33498.25 535.84 2281.60 31.50 2014-09-11 19:50:34.000 254 33498.26 535.83 2281.56 31.50 2014-09-11 19:50:35.000 254 33498.31 535.86 2281.55 31.50 2014-09-11 19:50:36.000 254 33498.32 535.84 2281.59 31.50 2014-09-11 19:50:37.000 254 33498.32 535.84 2281.58 31.50 2014-09-11 19:50:38.000 254 33498.41 535.85 2281.54 31.50 2014-09-11 19:50:39.000 254 33498.35 535.87 2281.59 31.50 2014-09-11 19:50:40.000 254 33498.44 535.84 2281.67 31.50 2014-09-11 19:50:41.000 254 33498.38 535.86 2281.58 31.50 2014-09-11 19:50:42.000 254 33498.39 535.86 2281.55 31.50 2014-09-11 19:50:43.000 254 33498.31 535.84 2281.57 31.50 2014-09-11 19:50:44.000 254 33498.34 535.86 2281.65 31.50 2014-09-11 19:50:45.000 254 33498.34 535.87 2281.51 31.50 2014-09-11 19:50:46.000 254 33498.15 535.86 2281.54 31.50 2014-09-11 19:50:47.000 254 33498.40 535.82 2281.55 31.50 2014-09-11 19:50:48.000 254 33498.33 535.86 2281.51 31.50 2014-09-11 19:50:49.000 254 33498.31 535.79 2281.46 31.50 2014-09-11 19:50:50.000 254 33498.31 535.85 2281.48 31.50 2014-09-11 19:50:51.000 254 33498.35 535.87 2281.54 31.50 2014-09-11 19:50:52.000 254 33498.38 535.88 2281.54 31.50 2014-09-11 19:50:53.000 254 33498.36 535.84 2281.57 31.50 2014-09-11 19:50:54.000 254 33498.33 535.86 2281.51 31.50 2014-09-11 19:50:54.000 254 33498.37 535.87 2281.45 31.50 2014-09-11 19:50:56.000 254 33498.38 535.86 2281.54 31.50 2014-09-11 19:50:57.000 254 33498.30 535.95 2281.61 31.50 2014-09-11 19:50:58.000 254 33498.28 535.88 2281.56 31.50 2014-09-11 19:50:59.000 254 33498.26 535.88 2281.54 31.50 2014-09-11 19:51:00.000 254 33498.22 535.90 2281.59 31.50 2014-09-11 19:51:01.000 254 33498.31 535.88 2281.64 31.50 2014-09-11 19:51:02.000 254 33498.29 535.92 2281.54 31.50 2014-09-11 19:51:03.000 254 33498.34 535.89 2281.54 31.50 2014-09-11 19:51:04.000 254 33498.25 535.88 2281.56 31.50 2014-09-11 19:51:05.000 254 33498.28 535.84 2281.60 31.50 2014-09-11 19:51:06.000 254 33498.36 535.87 2281.59 31.50 2014-09-11 19:51:07.000 254 33498.28 535.89 2281.61 31.50 2014-09-11 19:51:07.000 254 33498.33 535.91 2281.55 31.50 2014-09-11 19:51:09.000 254 33498.26 535.88 2281.52 31.50 2014-09-11 19:51:10.000 254 33498.27 535.90 2281.62 31.50 2014-09-11 19:51:11.000 254 33498.42 535.89 2281.49 31.50 2014-09-11 19:51:12.000 254 33498.29 535.90 2281.59 31.50 2014-09-11 19:51:13.000 254 33498.28 535.88 2281.58 31.50 2014-09-11 19:51:14.000 254 33498.32 535.85 2281.56 31.50 2014-09-11 19:51:15.000 254 33498.36 535.88 2281.57 31.50 2014-09-11 19:51:16.000 254 33498.29 535.89 2281.56 31.50 2014-09-11 19:51:17.000 254 33498.42 535.86 2281.54 31.50 2014-09-11 19:51:18.000 254 33498.38 535.86 2281.60 31.50 2014-09-11 19:51:19.000 254 33498.23 535.82 2281.56 31.50 2014-09-11 19:51:20.000 254 33498.26 535.89 2281.51 31.50 2014-09-11 19:51:21.000 254 33498.43 535.89 2281.60 31.50 2014-09-11 19:51:22.000 254 33498.35 535.87 2281.58 31.50 2014-09-11 19:51:23.000 254 33498.39 535.85 2281.58 31.50 2014-09-11 19:51:24.000 254 33498.45 535.86 2281.54 31.50 2014-09-11 19:51:25.000 254 33498.41 535.88 2281.46 31.50 2014-09-11 19:51:26.000 254 33498.47 535.88 2281.51 31.50 2014-09-11 19:51:27.000 254 33498.48 535.86 2281.64 31.50 2014-09-11 19:51:28.000 254 33498.35 535.88 2281.57 31.50 2014-09-11 19:51:29.000 254 33498.40 535.89 2281.67 31.50 2014-09-11 19:51:30.000 254 33498.53 535.84 2281.52 31.50 2014-09-11 19:51:31.000 254 33498.42 535.83 2281.55 31.50 2014-09-11 19:51:32.000 254 33498.48 535.87 2281.58 31.50 2014-09-11 19:51:33.000 254 33498.53 535.83 2281.51 31.50 2014-09-11 19:51:34.000 254 33498.49 535.83 2281.65 31.50 2014-09-11 19:51:35.000 254 33498.57 535.90 2281.50 31.50 2014-09-11 19:51:36.000 254 33498.57 535.86 2281.51 31.50 2014-09-11 19:51:37.000 254 33498.56 535.86 2281.51 31.50 2014-09-11 19:51:38.000 254 33498.56 535.81 2281.51 31.50 2014-09-11 19:51:39.000 254 33498.57 535.82 2281.55 31.50 2014-09-11 19:51:40.000 254 33498.53 535.86 2281.54 31.50 2014-09-11 19:51:41.000 254 33498.47 535.84 2281.58 31.50 2014-09-11 19:51:42.000 254 33498.45 535.79 2281.57 31.50 2014-09-11 19:51:43.000 254 33498.48 535.80 2281.51 31.50 2014-09-11 19:51:44.000 254 33498.56 535.81 2281.49 31.50 2014-09-11 19:51:45.000 254 33498.55 535.82 2281.40 31.50 2014-09-11 19:51:46.000 254 33498.51 535.87 2281.54 31.50 2014-09-11 19:51:47.000 254 33498.58 535.86 2281.56 31.50 2014-09-11 19:51:48.000 254 33498.50 535.85 2281.63 31.50 2014-09-11 19:51:48.000 254 33498.51 535.86 2281.58 31.50 2014-09-11 19:51:50.000 254 33498.54 535.85 2281.52 31.50 2014-09-11 19:51:51.000 254 33498.53 535.83 2281.52 31.50 2014-09-11 19:51:52.000 254 33498.46 535.83 2281.51 31.50 2014-09-11 19:51:53.000 254 33498.55 535.81 2281.55 31.50 2014-09-11 19:51:54.000 254 33498.53 535.87 2281.49 31.50 2014-09-11 19:51:55.000 254 33498.47 535.86 2281.50 31.50 2014-09-11 19:51:56.000 254 33498.55 535.88 2281.51 31.50 2014-09-11 19:51:57.000 254 33498.49 535.90 2281.50 31.50 2014-09-11 19:51:58.000 254 33498.52 535.91 2281.56 31.50 2014-09-11 19:51:59.000 254 33498.43 535.94 2281.52 31.50 2014-09-11 19:52:00.000 254 33498.40 535.86 2281.45 31.50 2014-09-11 19:52:01.000 254 33498.48 535.88 2281.53 31.50 2014-09-11 19:52:01.000 254 33498.49 535.90 2281.53 31.50 2014-09-11 19:52:03.000 254 33498.42 535.91 2281.53 31.50 2014-09-11 19:52:04.000 254 33498.42 535.93 2281.58 31.50 2014-09-11 19:52:05.000 254 33498.42 535.88 2281.58 31.50 2014-09-11 19:52:06.000 254 33498.53 535.94 2281.49 31.50 2014-09-11 19:52:07.000 254 33498.47 535.89 2281.54 31.50 2014-09-11 19:52:08.000 254 33498.53 535.88 2281.58 31.50 2014-09-11 19:52:09.000 254 33498.51 535.90 2281.62 31.50 2014-09-11 19:52:10.000 254 33498.35 535.88 2281.57 31.50 2014-09-11 19:52:11.000 254 33498.51 535.89 2281.54 31.50 2014-09-11 19:52:12.000 254 33498.64 535.87 2281.52 31.50 2014-09-11 19:52:13.000 254 33498.54 535.89 2281.52 31.50 2014-09-11 19:52:14.000 254 33498.49 535.83 2281.49 31.50 2014-09-11 19:52:15.000 254 33498.50 535.86 2281.55 31.50 2014-09-11 19:52:16.000 254 33498.45 535.88 2281.57 31.50 2014-09-11 19:52:17.000 254 33498.56 535.79 2281.60 31.50 2014-09-11 19:52:18.000 254 33498.56 535.82 2281.58 31.50 2014-09-11 19:52:19.000 254 33498.66 535.81 2281.58 31.50 2014-09-11 19:52:20.000 254 33498.68 535.83 2281.52 31.50 2014-09-11 19:52:21.000 254 33498.59 535.85 2281.46 31.50 2014-09-11 19:52:22.000 254 33498.68 535.81 2281.59 31.50 2014-09-11 19:52:23.000 254 33498.59 535.79 2281.56 31.50 2014-09-11 19:52:24.000 254 33498.69 535.86 2281.59 31.50 2014-09-11 19:52:25.000 254 33498.63 535.79 2281.55 31.50 2014-09-11 19:52:26.000 254 33498.66 535.80 2281.54 31.50 2014-09-11 19:52:27.000 254 33498.75 535.77 2281.52 31.50 2014-09-11 19:52:28.000 254 33498.71 535.83 2281.58 31.50 2014-09-11 19:52:29.000 254 33498.66 535.84 2281.55 31.51 2014-09-11 19:52:30.000 254 33498.64 535.83 2281.48 31.50 2014-09-11 19:52:31.000 254 33498.58 535.82 2281.48 31.50 2014-09-11 19:52:32.000 254 33498.66 535.80 2281.57 31.50 2014-09-11 19:52:33.000 254 33498.64 535.79 2281.46 31.50 2014-09-11 19:52:34.000 254 33498.61 535.83 2281.51 31.50 2014-09-11 19:52:35.000 254 33498.58 535.84 2281.50 31.50 2014-09-11 19:52:36.000 254 33498.61 535.89 2281.55 31.51 2014-09-11 19:52:37.000 254 33498.60 535.86 2281.51 31.51 2014-09-11 19:52:38.000 254 33498.53 535.90 2281.50 31.50 2014-09-11 19:52:39.000 254 33498.57 535.91 2281.50 31.50 2014-09-11 19:52:40.000 254 33498.58 535.89 2281.54 31.51 2014-09-11 19:52:41.000 254 33498.63 535.85 2281.42 31.51 2014-09-11 19:52:42.000 254 33498.64 535.91 2281.53 31.50 2014-09-11 19:52:42.000 254 33498.54 535.91 2281.56 31.50 2014-09-11 19:52:44.000 254 33498.61 535.89 2281.57 31.51 2014-09-11 19:52:45.000 254 33498.56 535.91 2281.55 31.51 2014-09-11 19:52:46.000 254 33498.48 535.92 2281.51 31.51 2014-09-11 19:52:47.000 254 33498.48 535.90 2281.57 31.51 2014-09-11 19:52:48.000 254 33498.51 535.92 2281.62 31.50 2014-09-11 19:52:49.000 254 33498.48 535.88 2281.57 31.50 2014-09-11 19:52:50.000 254 33498.54 535.95 2281.49 31.50 2014-09-11 19:52:51.000 254 33498.51 535.88 2281.57 31.50 2014-09-11 19:52:52.000 254 33498.53 535.90 2281.66 31.51 2014-09-11 19:52:53.000 254 33498.48 535.91 2281.60 31.51 2014-09-11 19:52:54.000 254 33498.58 535.90 2281.55 31.50 2014-09-11 19:52:55.000 254 33498.63 535.86 2281.61 31.50 2014-09-11 19:52:55.000 254 33498.58 535.85 2281.70 31.51 2014-09-11 19:52:57.000 254 33498.64 535.86 2281.52 31.51 2014-09-11 19:52:58.000 254 33498.56 535.89 2281.60 31.51 2014-09-11 19:52:59.000 254 33498.75 535.85 2281.62 31.51 2014-09-11 19:53:00.000 254 33498.57 535.87 2281.57 31.51 2014-09-11 19:53:01.000 254 33498.63 535.86 2281.59 31.51 2014-09-11 19:53:02.000 254 33498.67 535.83 2281.61 31.51 2014-09-11 19:53:03.000 254 33498.65 535.88 2281.61 31.51 2014-09-11 19:53:04.000 254 33498.63 535.84 2281.57 31.51 2014-09-11 19:53:05.000 254 33498.69 535.82 2281.68 31.51 2014-09-11 19:53:06.000 254 33498.62 535.87 2281.69 31.51 2014-09-11 19:53:07.000 254 33498.66 535.88 2281.58 31.51 2014-09-11 19:53:08.000 254 33498.70 535.83 2281.66 31.51 2014-09-11 19:53:09.000 254 33498.69 535.81 2281.61 31.51 2014-09-11 19:53:10.000 254 33498.72 535.86 2281.58 31.51 2014-09-11 19:53:11.000 254 33498.68 535.83 2281.56 31.51 2014-09-11 19:53:12.000 254 33498.68 535.85 2281.58 31.51 2014-09-11 19:53:13.000 254 33498.71 535.87 2281.58 31.51 2014-09-11 19:53:14.000 254 33498.63 535.89 2281.55 31.51 2014-09-11 19:53:15.000 254 33498.69 535.87 2281.52 31.51 2014-09-11 19:53:16.000 254 33498.72 535.90 2281.59 31.51 2014-09-11 19:53:17.000 254 33498.63 535.91 2281.58 31.51 2014-09-11 19:53:18.000 254 33498.80 535.88 2281.55 31.51 2014-09-11 19:53:19.000 254 33498.63 535.89 2281.66 31.51 2014-09-11 19:53:20.000 254 33498.68 535.91 2281.61 31.51 2014-09-11 19:53:21.000 254 33498.62 535.90 2281.55 31.51 2014-09-11 19:53:22.000 254 33498.72 535.93 2281.60 31.51 2014-09-11 19:53:23.000 254 33498.59 535.88 2281.61 31.51 2014-09-11 19:53:24.000 254 33498.67 535.92 2281.62 31.51 2014-09-11 19:53:25.000 254 33498.63 535.89 2281.66 31.51 2014-09-11 19:53:26.000 254 33498.65 535.92 2281.61 31.51 2014-09-11 19:53:27.000 254 33498.76 535.90 2281.58 31.51 2014-09-11 19:53:28.000 254 33498.68 535.88 2281.57 31.51 2014-09-11 19:53:29.000 254 33498.71 535.88 2281.57 31.51 2014-09-11 19:53:30.000 254 33498.75 535.89 2281.60 31.51 2014-09-11 19:53:31.000 254 33498.73 535.89 2281.55 31.51 2014-09-11 19:53:32.000 254 33498.79 535.88 2281.55 31.51 2014-09-11 19:53:33.000 254 33498.74 535.87 2281.49 31.51 2014-09-11 19:53:34.000 254 33498.61 535.92 2281.58 31.51 2014-09-11 19:53:35.000 254 33498.76 535.86 2281.55 31.51 2014-09-11 19:53:36.000 254 33498.71 535.90 2281.54 31.51 2014-09-11 19:53:36.000 254 33498.75 535.86 2281.54 31.51 2014-09-11 19:53:38.000 254 33498.81 535.88 2281.55 31.51 2014-09-11 19:53:39.000 254 33498.81 535.83 2281.51 31.51 2014-09-11 19:53:40.000 254 33498.79 535.86 2281.62 31.51 2014-09-11 19:53:41.000 254 33498.72 535.82 2281.59 31.51 2014-09-11 19:53:42.000 254 33498.83 535.83 2281.63 31.51 2014-09-11 19:53:43.000 254 33498.83 535.82 2281.60 31.51 2014-09-11 19:53:44.000 254 33498.83 535.77 2281.58 31.51 2014-09-11 19:53:45.000 254 33498.79 535.87 2281.61 31.51 2014-09-11 19:53:46.000 254 33498.81 535.82 2281.64 31.51 2014-09-11 19:53:47.000 254 33498.86 535.83 2281.57 31.51 2014-09-11 19:53:48.000 254 33498.98 535.80 2281.58 31.51 2014-09-11 19:53:49.000 254 33498.91 535.79 2281.58 31.51 2014-09-11 19:53:49.000 254 33498.97 535.83 2281.58 31.51 2014-09-11 19:53:51.000 254 33498.91 535.81 2281.61 31.51 2014-09-11 19:53:52.000 254 33498.88 535.76 2281.55 31.51 2014-09-11 19:53:53.000 254 33498.92 535.78 2281.61 31.51 2014-09-11 19:53:54.000 254 33498.88 535.79 2281.49 31.51 2014-09-11 19:53:55.000 254 33498.93 535.81 2281.45 31.51 2014-09-11 19:53:56.000 254 33498.93 535.79 2281.66 31.51 2014-09-11 19:53:57.000 254 33498.93 535.79 2281.51 31.51 2014-09-11 19:53:58.000 254 33498.96 535.79 2281.61 31.51 2014-09-11 19:53:59.000 254 33498.93 535.78 2281.51 31.51 2014-09-11 19:54:00.000 254 33498.89 535.88 2281.54 31.51 2014-09-11 19:54:01.000 254 33498.97 535.90 2281.54 31.51 2014-09-11 19:54:02.000 254 33498.95 535.85 2281.56 31.51 2014-09-11 19:54:03.000 254 33498.94 535.85 2281.55 31.51 2014-09-11 19:54:04.000 254 33498.87 535.83 2281.50 31.51 2014-09-11 19:54:05.000 254 33498.93 535.81 2281.51 31.51 2014-09-11 19:54:06.000 254 33498.91 535.86 2281.55 31.51 2014-09-11 19:54:07.000 254 33498.89 535.85 2281.55 31.51 2014-09-11 19:54:08.000 254 33498.85 535.87 2281.54 31.51 2014-09-11 19:54:09.000 254 33498.88 535.88 2281.51 31.51 2014-09-11 19:54:10.000 254 33498.86 535.87 2281.60 31.51 2014-09-11 19:54:11.000 254 33498.87 535.89 2281.60 31.51 2014-09-11 19:54:12.000 254 33498.97 535.85 2281.61 31.51 2014-09-11 19:54:13.000 254 33498.81 535.85 2281.68 31.51 2014-09-11 19:54:14.000 254 33498.87 535.90 2281.67 31.51 2014-09-11 19:54:15.000 254 33498.84 535.92 2281.66 31.51 2014-09-11 19:54:16.000 254 33498.93 535.92 2281.52 31.51 2014-09-11 19:54:17.000 254 33498.84 535.83 2281.49 31.51 2014-09-11 19:54:18.000 254 33498.91 535.90 2281.61 31.51 2014-09-11 19:54:19.000 254 33498.94 535.90 2281.64 31.51 2014-09-11 19:54:20.000 254 33498.85 535.89 2281.55 31.51 2014-09-11 19:54:21.000 254 33498.97 535.88 2281.70 31.51 2014-09-11 19:54:22.000 254 33498.85 535.84 2281.57 31.51 2014-09-11 19:54:23.000 254 33499.07 535.88 2281.60 31.51 2014-09-11 19:54:24.000 254 33498.86 535.86 2281.53 31.51 2014-09-11 19:54:25.000 254 33499.00 535.83 2281.61 31.51 2014-09-11 19:54:26.000 254 33498.97 535.83 2281.57 31.51 2014-09-11 19:54:27.000 254 33498.96 535.88 2281.57 31.51 2014-09-11 19:54:28.000 254 33498.96 535.86 2281.58 31.51 2014-09-11 19:54:29.000 254 33498.98 535.83 2281.52 31.51 2014-09-11 19:54:30.000 254 33499.03 535.80 2281.63 31.51 2014-09-11 19:54:30.000 254 33499.00 535.80 2281.57 31.51 2014-09-11 19:54:32.000 254 33499.06 535.82 2281.60 31.51 2014-09-11 19:54:33.000 254 33499.06 535.79 2281.60 31.51 2014-09-11 19:54:34.000 254 33499.01 535.82 2281.59 31.51 2014-09-11 19:54:35.000 254 33499.06 535.79 2281.61 31.51 2014-09-11 19:54:36.000 254 33498.97 535.81 2281.59 31.50 2014-09-11 19:54:37.000 254 33498.99 535.80 2281.57 31.51 2014-09-11 19:54:38.000 254 33499.09 535.81 2281.64 31.51 2014-09-11 19:54:39.000 254 33498.98 535.80 2281.53 31.51 2014-09-11 19:54:40.000 254 33499.03 535.79 2281.55 31.51 2014-09-11 19:54:41.000 254 33499.12 535.80 2281.59 31.51 2014-09-11 19:54:42.000 254 33499.11 535.79 2281.53 31.51 2014-09-11 19:54:43.000 254 33499.12 535.77 2281.49 31.51 2014-09-11 19:54:43.000 254 33499.07 535.76 2281.54 31.51 2014-09-11 19:54:45.000 254 33499.01 535.84 2281.55 31.51 2014-09-11 19:54:46.000 254 33498.93 535.79 2281.56 31.51 2014-09-11 19:54:47.000 254 33499.03 535.80 2281.54 31.51 2014-09-11 19:54:48.000 254 33499.12 535.81 2281.52 31.51 2014-09-11 19:54:49.000 254 33499.00 535.79 2281.54 31.50 2014-09-11 19:54:50.000 254 33498.97 535.78 2281.61 31.51 2014-09-11 19:54:51.000 254 33498.98 535.83 2281.58 31.51 2014-09-11 19:54:52.000 254 33499.00 535.81 2281.54 31.51 2014-09-11 19:54:53.000 254 33499.07 535.80 2281.51 31.51 2014-09-11 19:54:54.000 254 33498.96 535.79 2281.55 31.51 2014-09-11 19:54:55.000 254 33499.00 535.80 2281.49 31.51 2014-09-11 19:54:56.000 254 33499.00 535.83 2281.66 31.51 2014-09-11 19:54:57.000 254 33499.07 535.84 2281.58 31.51 2014-09-11 19:54:58.000 254 33498.98 535.76 2281.52 31.51 2014-09-11 19:54:59.000 254 33499.07 535.80 2281.54 31.51 2014-09-11 19:55:00.000 254 33499.06 535.81 2281.57 31.51 2014-09-11 19:55:01.000 254 33499.07 535.82 2281.49 31.51 2014-09-11 19:55:02.000 254 33499.08 535.78 2281.58 31.51 2014-09-11 19:55:03.000 254 33499.17 535.77 2281.62 31.51 2014-09-11 19:55:04.000 254 33499.12 535.79 2281.58 31.50 2014-09-11 19:55:05.000 254 33499.10 535.71 2281.58 31.51 2014-09-11 19:55:06.000 254 33499.18 535.73 2281.59 31.51 2014-09-11 19:55:07.000 254 33499.09 535.74 2281.55 31.51 2014-09-11 19:55:08.000 254 33499.18 535.72 2281.61 31.51 2014-09-11 19:55:09.000 254 33499.14 535.72 2281.57 31.51 2014-09-11 19:55:10.000 254 33499.12 535.71 2281.62 31.50 2014-09-11 19:55:11.000 254 33499.16 535.75 2281.64 31.51 2014-09-11 19:55:12.000 254 33499.07 535.72 2281.56 31.51 2014-09-11 19:55:13.000 254 33499.15 535.72 2281.55 31.51 2014-09-11 19:55:14.000 254 33499.16 535.70 2281.60 31.51 2014-09-11 19:55:15.000 254 33499.28 535.69 2281.53 31.51 2014-09-11 19:55:16.000 254 33499.17 535.72 2281.54 31.51 2014-09-11 19:55:17.000 254 33499.17 535.70 2281.56 31.51 2014-09-11 19:55:18.000 254 33499.22 535.72 2281.55 31.51 2014-09-11 19:55:19.000 254 33499.20 535.70 2281.57 31.51 2014-09-11 19:55:20.000 254 33499.28 535.68 2281.53 31.51 2014-09-11 19:55:21.000 254 33499.22 535.74 2281.57 31.51 2014-09-11 19:55:22.000 254 33499.19 535.70 2281.48 31.51 2014-09-11 19:55:23.000 254 33499.26 535.66 2281.60 31.51 2014-09-11 19:55:24.000 254 33499.32 535.69 2281.49 31.51 2014-09-11 19:55:24.000 254 33499.22 535.70 2281.52 31.51 2014-09-11 19:55:26.000 254 33499.18 535.71 2281.55 31.51 2014-09-11 19:55:27.000 254 33499.24 535.67 2281.58 31.51 2014-09-11 19:55:28.000 254 33499.28 535.70 2281.54 31.51 2014-09-11 19:55:29.000 254 33499.21 535.66 2281.55 31.51 2014-09-11 19:55:30.000 254 33499.37 535.64 2281.48 31.51 2014-09-11 19:55:31.000 254 33499.24 535.63 2281.52 31.51 2014-09-11 19:55:32.000 254 33499.21 535.66 2281.46 31.51 2014-09-11 19:55:33.000 254 33499.28 535.65 2281.51 31.51 2014-09-11 19:55:34.000 254 33499.16 535.66 2281.59 31.51 2014-09-11 19:55:35.000 254 33499.27 535.67 2281.52 31.51 2014-09-11 19:55:36.000 254 33499.22 535.68 2281.54 31.51 2014-09-11 19:55:37.000 254 33499.21 535.66 2281.51 31.51 2014-09-11 19:55:37.000 254 33499.33 535.67 2281.59 31.51 2014-09-11 19:55:39.000 254 33499.28 535.68 2281.60 31.51 2014-09-11 19:55:40.000 254 33499.25 535.64 2281.54 31.51 2014-09-11 19:55:41.000 254 33499.29 535.68 2281.51 31.51 2014-09-11 19:55:42.000 254 33499.31 535.62 2281.56 31.51 2014-09-11 19:55:43.000 254 33499.29 535.66 2281.55 31.51 2014-09-11 19:55:44.000 254 33499.36 535.70 2281.54 31.51 2014-09-11 19:55:45.000 254 33499.36 535.68 2281.49 31.51 2014-09-11 19:55:46.000 254 33499.39 535.66 2281.54 31.51 2014-09-11 19:55:47.000 254 33499.36 535.61 2281.59 31.51 2014-09-11 19:55:48.000 254 33499.36 535.66 2281.46 31.51 2014-09-11 19:55:49.000 254 33499.33 535.64 2281.42 31.51 2014-09-11 19:55:50.000 254 33499.35 535.64 2281.55 31.51 2014-09-11 19:55:51.000 254 33499.30 535.64 2281.62 31.51 2014-09-11 19:55:52.000 254 33499.34 535.64 2281.52 31.51 2014-09-11 19:55:53.000 254 33499.31 535.64 2281.49 31.51 2014-09-11 19:55:54.000 254 33499.30 535.61 2281.61 31.51 2014-09-11 19:55:55.000 254 33499.38 535.59 2281.54 31.50 2014-09-11 19:55:56.000 254 33499.34 535.64 2281.54 31.51 2014-09-11 19:55:57.000 254 33499.41 535.58 2281.49 31.51 2014-09-11 19:55:58.000 254 33499.49 535.60 2281.54 31.51 2014-09-11 19:55:59.000 254 33499.33 535.57 2281.49 31.51 2014-09-11 19:56:00.000 254 33499.40 535.59 2281.53 31.51 2014-09-11 19:56:01.000 254 33499.47 535.58 2281.62 31.51 2014-09-11 19:56:02.000 254 33499.49 535.59 2281.52 31.51 2014-09-11 19:56:03.000 254 33499.47 535.57 2281.59 31.50 2014-09-11 19:56:04.000 254 33499.47 535.57 2281.59 31.51 2014-09-11 19:56:05.000 254 33499.52 535.53 2281.49 31.51 2014-09-11 19:56:06.000 254 33499.46 535.56 2281.46 31.51 2014-09-11 19:56:07.000 254 33499.46 535.56 2281.41 31.51 2014-09-11 19:56:08.000 254 33499.41 535.54 2281.48 31.51 2014-09-11 19:56:09.000 254 33499.51 535.56 2281.51 31.51 2014-09-11 19:56:10.000 254 33499.51 535.59 2281.52 31.51 2014-09-11 19:56:11.000 254 33499.54 535.59 2281.46 31.51 2014-09-11 19:56:12.000 254 33499.37 535.54 2281.50 31.51 2014-09-11 19:56:13.000 254 33499.51 535.55 2281.48 31.51 2014-09-11 19:56:14.000 254 33499.44 535.55 2281.45 31.51 2014-09-11 19:56:15.000 254 33499.42 535.58 2281.49 31.51 2014-09-11 19:56:16.000 254 33499.35 535.57 2281.49 31.51 2014-09-11 19:56:17.000 254 33499.41 535.58 2281.44 31.51 2014-09-11 19:56:18.000 254 33499.43 535.59 2281.43 31.51 2014-09-11 19:56:18.000 254 33499.41 535.60 2281.43 31.51 2014-09-11 19:56:20.000 254 33499.40 535.58 2281.54 31.51 2014-09-11 19:56:21.000 254 33499.50 535.57 2281.45 31.51 2014-09-11 19:56:22.000 254 33499.51 535.57 2281.63 31.51 2014-09-11 19:56:23.000 254 33499.40 535.57 2281.54 31.51 2014-09-11 19:56:24.000 254 33499.44 535.56 2281.54 31.51 2014-09-11 19:56:25.000 254 33499.49 535.55 2281.49 31.51 2014-09-11 19:56:26.000 254 33499.49 535.55 2281.55 31.51 2014-09-11 19:56:27.000 254 33499.53 535.50 2281.58 31.51 2014-09-11 19:56:28.000 254 33499.58 535.53 2281.54 31.51 2014-09-11 19:56:29.000 254 33499.56 535.55 2281.57 31.51 2014-09-11 19:56:30.000 254 33499.49 535.50 2281.55 31.51 2014-09-11 19:56:31.000 254 33499.49 535.52 2281.57 31.51 2014-09-11 19:56:31.000 254 33499.47 535.51 2281.45 31.51 2014-09-11 19:56:33.000 254 33499.54 535.55 2281.49 31.51 2014-09-11 19:56:34.000 254 33499.53 535.50 2281.51 31.51 2014-09-11 19:56:35.000 254 33499.53 535.46 2281.51 31.51 2014-09-11 19:56:36.000 254 33499.62 535.51 2281.55 31.51 2014-09-11 19:56:37.000 254 33499.59 535.50 2281.59 31.51 2014-09-11 19:56:38.000 254 33499.64 535.53 2281.49 31.51 2014-09-11 19:56:39.000 254 33499.53 535.52 2281.59 31.51 2014-09-11 19:56:40.000 254 33499.65 535.49 2281.49 31.51 2014-09-11 19:56:41.000 254 33499.55 535.50 2281.57 31.51 2014-09-11 19:56:42.000 254 33499.62 535.47 2281.52 31.51 2014-09-11 19:56:43.000 254 33499.56 535.47 2281.51 31.51 2014-09-11 19:56:44.000 254 33499.56 535.51 2281.57 31.51 2014-09-11 19:56:45.000 254 33499.59 535.51 2281.52 31.51 2014-09-11 19:56:46.000 254 33499.63 535.53 2281.41 31.51 2014-09-11 19:56:47.000 254 33499.56 535.54 2281.48 31.51 2014-09-11 19:56:48.000 254 33499.41 535.54 2281.51 31.51 2014-09-11 19:56:49.000 254 33499.50 535.51 2281.50 31.51 2014-09-11 19:56:50.000 254 33499.60 535.54 2281.54 31.51 2014-09-11 19:56:51.000 254 33499.54 535.51 2281.49 31.51 2014-09-11 19:56:52.000 254 33499.53 535.50 2281.48 31.51 2014-09-11 19:56:53.000 254 33499.49 535.49 2281.41 31.51 2014-09-11 19:56:54.000 254 33499.60 535.52 2281.53 31.51 2014-09-11 19:56:55.000 254 33499.53 535.49 2281.45 31.51 2014-09-11 19:56:56.000 254 33499.60 535.50 2281.54 31.51 2014-09-11 19:56:57.000 254 33499.65 535.49 2281.51 31.51 2014-09-11 19:56:58.000 254 33499.61 535.45 2281.57 31.51 2014-09-11 19:56:59.000 254 33499.54 535.47 2281.43 31.51 2014-09-11 19:57:00.000 254 33499.69 535.43 2281.55 31.51 2014-09-11 19:57:01.000 254 33499.60 535.44 2281.56 31.51 2014-09-11 19:57:02.000 254 33499.63 535.46 2281.42 31.51 2014-09-11 19:57:03.000 254 33499.73 535.41 2281.52 31.51 2014-09-11 19:57:04.000 254 33499.66 535.42 2281.55 31.51 2014-09-11 19:57:05.000 254 33499.65 535.45 2281.49 31.51 2014-09-11 19:57:06.000 254 33499.63 535.43 2281.56 31.51 2014-09-11 19:57:07.000 254 33499.65 535.43 2281.50 31.51 2014-09-11 19:57:08.000 254 33499.69 535.41 2281.42 31.51 2014-09-11 19:57:09.000 254 33499.69 535.42 2281.46 31.51 2014-09-11 19:57:10.000 254 33499.63 535.43 2281.40 31.51 2014-09-11 19:57:11.000 254 33499.76 535.43 2281.49 31.51 2014-09-11 19:57:12.000 254 33499.55 535.46 2281.47 31.51 2014-09-11 19:57:12.000 254 33499.63 535.46 2281.48 31.51 2014-09-11 19:57:14.000 254 33499.59 535.45 2281.47 31.51 2014-09-11 19:57:15.000 254 33499.65 535.49 2281.43 31.51 2014-09-11 19:57:16.000 254 33499.63 535.43 2281.48 31.51 2014-09-11 19:57:17.000 254 33499.58 535.46 2281.48 31.51 2014-09-11 19:57:18.000 254 33499.63 535.43 2281.50 31.51 2014-09-11 19:57:19.000 254 33499.59 535.43 2281.48 31.51 2014-09-11 19:57:20.000 254 33499.65 535.47 2281.50 31.51 2014-09-11 19:57:21.000 254 33499.65 535.44 2281.42 31.51 2014-09-11 19:57:22.000 254 33499.65 535.49 2281.51 31.51 2014-09-11 19:57:23.000 254 33499.80 535.46 2281.55 31.51 2014-09-11 19:57:24.000 254 33499.54 535.44 2281.50 31.51 2014-09-11 19:57:25.000 254 33499.62 535.50 2281.52 31.51 2014-09-11 19:57:25.000 254 33499.73 535.46 2281.52 31.51 2014-09-11 19:57:27.000 254 33499.62 535.47 2281.51 31.51 2014-09-11 19:57:28.000 254 33499.71 535.49 2281.51 31.51 2014-09-11 19:57:29.000 254 33499.62 535.46 2281.55 31.51 2014-09-11 19:57:30.000 254 33499.67 535.48 2281.49 31.51 2014-09-11 19:57:31.000 254 33499.64 535.50 2281.52 31.51 2014-09-11 19:57:32.000 254 33499.70 535.47 2281.52 31.51 2014-09-11 19:57:33.000 254 33499.68 535.49 2281.58 31.51 2014-09-11 19:57:34.000 254 33499.55 535.50 2281.54 31.51 2014-09-11 19:57:35.000 254 33499.74 535.48 2281.61 31.51 2014-09-11 19:57:36.000 254 33499.68 535.44 2281.56 31.51 2014-09-11 19:57:37.000 254 33499.65 535.43 2281.51 31.51 2014-09-11 19:57:38.000 254 33499.68 535.46 2281.55 31.51 2014-09-11 19:57:39.000 254 33499.78 535.46 2281.51 31.51 2014-09-11 19:57:40.000 254 33499.61 535.45 2281.45 31.51 2014-09-11 19:57:41.000 254 33499.65 535.48 2281.52 31.51 2014-09-11 19:57:42.000 254 33499.91 535.40 2281.55 31.51 2014-09-11 19:57:43.000 254 33499.70 535.40 2281.49 31.51 2014-09-11 19:57:44.000 254 33499.71 535.43 2281.55 31.51 2014-09-11 19:57:45.000 254 33499.72 535.46 2281.50 31.51 2014-09-11 19:57:46.000 254 33499.61 535.43 2281.50 31.51 2014-09-11 19:57:47.000 254 33499.60 535.46 2281.55 31.51 2014-09-11 19:57:48.000 254 33499.75 535.46 2281.53 31.51 2014-09-11 19:57:49.000 254 33499.71 535.44 2281.56 31.51 2014-09-11 19:57:50.000 254 33499.72 535.44 2281.55 31.51 2014-09-11 19:57:51.000 254 33499.69 535.43 2281.54 31.51 2014-09-11 19:57:52.000 254 33499.74 535.47 2281.61 31.51 2014-09-11 19:57:53.000 254 33499.78 535.46 2281.61 31.51 2014-09-11 19:57:54.000 254 33499.76 535.38 2281.49 31.51 2014-09-11 19:57:55.000 254 33499.74 535.41 2281.54 31.51 2014-09-11 19:57:56.000 254 33499.81 535.43 2281.55 31.51 2014-09-11 19:57:57.000 254 33499.76 535.44 2281.57 31.51 2014-09-11 19:57:58.000 254 33499.76 535.45 2281.55 31.51 2014-09-11 19:57:59.000 254 33499.76 535.43 2281.61 31.51 2014-09-11 19:58:00.000 254 33499.84 535.42 2281.58 31.51 2014-09-11 19:58:01.000 254 33499.73 535.38 2281.58 31.51 2014-09-11 19:58:02.000 254 33499.78 535.43 2281.51 31.51 2014-09-11 19:58:03.000 254 33499.79 535.45 2281.43 31.51 2014-09-11 19:58:04.000 254 33499.80 535.39 2281.54 31.51 2014-09-11 19:58:05.000 254 33499.80 535.42 2281.48 31.51 2014-09-11 19:58:06.000 254 33499.78 535.43 2281.51 31.51 2014-09-11 19:58:06.000 254 33499.76 535.42 2281.49 31.51 2014-09-11 19:58:08.000 254 33499.76 535.42 2281.51 31.51 2014-09-11 19:58:09.000 254 33499.83 535.44 2281.54 31.51 2014-09-11 19:58:10.000 254 33499.93 535.41 2281.55 31.51 2014-09-11 19:58:11.000 254 33499.82 535.41 2281.53 31.51 2014-09-11 19:58:12.000 254 33499.60 535.40 2281.53 31.51 2014-09-11 19:58:13.000 254 33499.78 535.44 2281.56 31.51 2014-09-11 19:58:14.000 254 33499.84 535.46 2281.59 31.51 2014-09-11 19:58:15.000 254 33499.79 535.43 2281.51 31.51 2014-09-11 19:58:16.000 254 33499.75 535.43 2281.55 31.51 2014-09-11 19:58:17.000 254 33499.88 535.45 2281.51 31.51 2014-09-11 19:58:18.000 254 33499.84 535.49 2281.54 31.51 2014-09-11 19:58:19.000 254 33499.76 535.47 2281.54 31.51 2014-09-11 19:58:19.000 254 33499.79 535.48 2281.55 31.51 2014-09-11 19:58:21.000 254 33499.72 535.52 2281.49 31.51 2014-09-11 19:58:22.000 254 33499.76 535.47 2281.57 31.51 2014-09-11 19:58:23.000 254 33499.76 535.47 2281.61 31.51 2014-09-11 19:58:24.000 254 33499.88 535.48 2281.59 31.51 2014-09-11 19:58:25.000 254 33499.77 535.46 2281.58 31.51 2014-09-11 19:58:26.000 254 33499.79 535.43 2281.55 31.51 2014-09-11 19:58:27.000 254 33499.77 535.48 2281.56 31.51 2014-09-11 19:58:28.000 254 33499.77 535.48 2281.61 31.51 2014-09-11 19:58:29.000 254 33499.78 535.47 2281.56 31.51 2014-09-11 19:58:30.000 254 33499.80 535.48 2281.53 31.51 2014-09-11 19:58:31.000 254 33499.77 535.49 2281.55 31.51 2014-09-11 19:58:32.000 254 33499.86 535.45 2281.50 31.51 2014-09-11 19:58:33.000 254 33499.73 535.47 2281.58 31.51 2014-09-11 19:58:34.000 254 33499.83 535.46 2281.48 31.51 2014-09-11 19:58:35.000 254 33499.69 535.44 2281.58 31.51 2014-09-11 19:58:36.000 254 33499.99 535.49 2281.52 31.51 2014-09-11 19:58:37.000 254 33499.75 535.49 2281.49 31.51 2014-09-11 19:58:38.000 254 33499.77 535.47 2281.64 31.51 2014-09-11 19:58:39.000 254 33499.81 535.49 2281.52 31.51 2014-09-11 19:58:40.000 254 33499.94 535.46 2281.51 31.51 2014-09-11 19:58:41.000 254 33499.80 535.43 2281.50 31.51 2014-09-11 19:58:42.000 254 33499.88 535.44 2281.59 31.51 2014-09-11 19:58:43.000 254 33499.82 535.43 2281.51 31.51 2014-09-11 19:58:44.000 254 33499.94 535.45 2281.60 31.51 2014-09-11 19:58:45.000 254 33499.98 535.43 2281.55 31.51 2014-09-11 19:58:46.000 254 33499.99 535.45 2281.61 31.51 2014-09-11 19:58:47.000 254 33499.94 535.43 2281.60 31.51 2014-09-11 19:58:48.000 254 33500.09 535.44 2281.61 31.51 2014-09-11 19:58:49.000 254 33500.00 535.42 2281.61 31.51 2014-09-11 19:58:50.000 254 33499.95 535.48 2281.55 31.51 2014-09-11 19:58:51.000 254 33499.99 535.45 2281.58 31.51 2014-09-11 19:58:52.000 254 33499.94 535.47 2281.57 31.51 2014-09-11 19:58:53.000 254 33500.01 535.46 2281.55 31.51 2014-09-11 19:58:54.000 254 33500.02 535.47 2281.58 31.51 2014-09-11 19:58:55.000 254 33499.94 535.44 2281.57 31.51 2014-09-11 19:58:56.000 254 33500.02 535.40 2281.59 31.51 2014-09-11 19:58:57.000 254 33499.98 535.38 2281.54 31.51 2014-09-11 19:58:58.000 254 33499.90 535.40 2281.52 31.51 2014-09-11 19:58:59.000 254 33500.09 535.44 2281.61 31.51 2014-09-11 19:59:00.000 254 33500.09 535.43 2281.57 31.51 2014-09-11 19:59:00.000 254 33500.04 535.45 2281.52 31.51 2014-09-11 19:59:02.000 254 33500.09 535.39 2281.52 31.51 2014-09-11 19:59:03.000 254 33500.07 535.39 2281.59 31.51 2014-09-11 19:59:04.000 254 33500.11 535.45 2281.56 31.51 2014-09-11 19:59:05.000 254 33499.88 535.44 2281.53 31.51 2014-09-11 19:59:06.000 254 33500.13 535.44 2281.54 31.51 2014-09-11 19:59:07.000 254 33500.09 535.47 2281.61 31.51 2014-09-11 19:59:08.000 254 33500.10 535.46 2281.49 31.51 2014-09-11 19:59:09.000 254 33500.03 535.45 2281.49 31.51 2014-09-11 19:59:10.000 254 33500.00 535.42 2281.59 31.51 2014-09-11 19:59:11.000 254 33500.03 535.46 2281.58 31.51 2014-09-11 19:59:12.000 254 33500.07 535.47 2281.57 31.51 2014-09-11 19:59:13.000 254 33500.01 535.43 2281.60 31.51 2014-09-11 19:59:13.000 254 33500.12 535.47 2281.46 31.51 2014-09-11 19:59:15.000 254 33500.04 535.51 2281.59 31.51 2014-09-11 19:59:16.000 254 33500.09 535.49 2281.57 31.51 2014-09-11 19:59:17.000 254 33499.96 535.52 2281.54 31.51 2014-09-11 19:59:18.000 254 33500.15 535.51 2281.68 31.51 2014-09-11 19:59:19.000 254 33500.15 535.51 2281.65 31.51 2014-09-11 19:59:20.000 254 33500.17 535.51 2281.54 31.51 2014-09-11 19:59:21.000 254 33500.13 535.46 2281.50 31.51 2014-09-11 19:59:22.000 254 33500.18 535.46 2281.59 31.51 2014-09-11 19:59:23.000 254 33500.24 535.46 2281.57 31.51 2014-09-11 19:59:24.000 254 33500.26 535.45 2281.54 31.51 2014-09-11 19:59:25.000 254 33500.28 535.47 2281.51 31.51 2014-09-11 19:59:26.000 254 33500.25 535.46 2281.55 31.51 2014-09-11 19:59:27.000 254 33500.24 535.44 2281.55 31.51 2014-09-11 19:59:28.000 254 33500.31 535.42 2281.59 31.51 2014-09-11 19:59:29.000 254 33500.31 535.44 2281.54 31.51 2014-09-11 19:59:30.000 254 33500.46 535.42 2281.55 31.51 2014-09-11 19:59:31.000 254 33500.27 535.46 2281.68 31.51 2014-09-11 19:59:32.000 254 33500.34 535.41 2281.50 31.51 2014-09-11 19:59:33.000 254 33500.35 535.39 2281.58 31.51 2014-09-11 19:59:34.000 254 33500.44 535.45 2281.61 31.51 2014-09-11 19:59:35.000 254 33500.40 535.38 2281.57 31.51 2014-09-11 19:59:36.000 254 33500.43 535.37 2281.59 31.51 2014-09-11 19:59:37.000 254 33500.48 535.40 2281.55 31.51 2014-09-11 19:59:38.000 254 33500.40 535.39 2281.53 31.51 2014-09-11 19:59:39.000 254 33500.47 535.41 2281.56 31.51 2014-09-11 19:59:40.000 254 33500.48 535.38 2281.52 31.51 2014-09-11 19:59:41.000 254 33500.49 535.41 2281.58 31.51 2014-09-11 19:59:42.000 254 33500.58 535.37 2281.54 31.51 2014-09-11 19:59:43.000 254 33500.52 535.39 2281.54 31.51 2014-09-11 19:59:44.000 254 33500.53 535.41 2281.48 31.51 2014-09-11 19:59:45.000 254 33500.52 535.38 2281.50 31.51 2014-09-11 19:59:46.000 254 33500.50 535.38 2281.47 31.51 2014-09-11 19:59:47.000 254 33500.44 535.36 2281.61 31.51 2014-09-11 19:59:48.000 254 33500.53 535.41 2281.42 31.51 2014-09-11 19:59:49.000 254 33500.56 535.44 2281.39 31.51 2014-09-11 19:59:50.000 254 33500.57 535.40 2281.55 31.51 2014-09-11 19:59:51.000 254 33500.58 535.46 2281.48 31.51 2014-09-11 19:59:52.000 254 33500.57 535.39 2281.46 31.51 2014-09-11 19:59:53.000 254 33500.53 535.45 2281.43 31.51 2014-09-11 19:59:54.000 254 33500.61 535.49 2281.50 31.51 2014-09-11 19:59:54.000 254 33500.53 535.43 2281.52 31.51 2014-09-11 19:59:56.000 254 33500.56 535.42 2281.60 31.51 2014-09-11 19:59:57.000 254 33500.55 535.45 2281.55 31.51 2014-09-11 19:59:58.000 254 33500.58 535.46 2281.59 31.51 2014-09-11 19:59:59.000 254 33500.54 535.49 2281.47 31.51 2014-09-11 20:00:00.000 254 33500.57 535.48 2281.53 31.51 2014-09-11 20:00:01.000 254 33500.52 535.46 2281.48 31.51 2014-09-11 20:00:02.000 254 33500.46 535.47 2281.61 31.51 2014-09-11 20:00:03.000 254 33500.50 535.51 2281.58 31.51 2014-09-11 20:00:04.000 254 33500.48 535.46 2281.62 31.51 2014-09-11 20:00:05.000 254 33500.51 535.47 2281.51 31.51 2014-09-11 20:00:06.000 254 33500.58 535.50 2281.55 31.51 2014-09-11 20:00:07.000 254 33500.56 535.50 2281.52 31.51 2014-09-11 20:00:07.000 254 33500.52 535.44 2281.54 31.51 2014-09-11 20:00:09.000 254 33500.65 535.51 2281.60 31.51 2014-09-11 20:00:10.000 254 33500.61 535.49 2281.55 31.51 2014-09-11 20:00:11.000 254 33500.50 535.45 2281.55 31.51 2014-09-11 20:00:12.000 254 33500.67 535.50 2281.58 31.51 2014-09-11 20:00:13.000 254 33500.51 535.51 2281.49 31.51 2014-09-11 20:00:14.000 254 33500.60 535.51 2281.59 31.51 2014-09-11 20:00:15.000 254 33500.68 535.47 2281.52 31.51 2014-09-11 20:00:16.000 254 33500.54 535.49 2281.60 31.51 2014-09-11 20:00:17.000 254 33500.69 535.47 2281.64 31.51 2014-09-11 20:00:18.000 254 33500.49 535.49 2281.57 31.51 2014-09-11 20:00:19.000 254 33500.54 535.47 2281.55 31.51 2014-09-11 20:00:20.000 254 33500.53 535.46 2281.62 31.51 2014-09-11 20:00:21.000 254 33500.50 535.47 2281.57 31.51 2014-09-11 20:00:22.000 254 33500.56 535.45 2281.62 31.51 2014-09-11 20:00:23.000 254 33500.49 535.49 2281.46 31.51 2014-09-11 20:00:24.000 254 33500.66 535.48 2281.59 31.51 2014-09-11 20:00:25.000 254 33500.59 535.53 2281.58 31.51 2014-09-11 20:00:26.000 254 33500.59 535.49 2281.59 31.51 2014-09-11 20:00:27.000 254 33500.60 535.53 2281.64 31.51 2014-09-11 20:00:28.000 254 33500.58 535.53 2281.58 31.51 2014-09-11 20:00:29.000 254 33500.53 535.46 2281.63 31.51 2014-09-11 20:00:30.000 254 33500.59 535.47 2281.55 31.51 2014-09-11 20:00:31.000 254 33500.58 535.47 2281.58 31.51 2014-09-11 20:00:32.000 254 33500.49 535.52 2281.57 31.51 2014-09-11 20:00:33.000 254 33500.51 535.50 2281.64 31.51 2014-09-11 20:00:34.000 254 33500.50 535.45 2281.57 31.51 2014-09-11 20:00:35.000 254 33500.54 535.47 2281.67 31.51 2014-09-11 20:00:36.000 254 33500.59 535.45 2281.68 31.51 2014-09-11 20:00:37.000 254 33500.49 535.46 2281.61 31.51 2014-09-11 20:00:38.000 254 33500.46 535.50 2281.63 31.51 2014-09-11 20:00:39.000 254 33500.50 535.48 2281.70 31.51 2014-09-11 20:00:40.000 254 33500.53 535.46 2281.61 31.51 2014-09-11 20:00:41.000 254 33500.46 535.45 2281.69 31.51 2014-09-11 20:00:42.000 254 33500.43 535.46 2281.64 31.51 2014-09-11 20:00:43.000 254 33500.46 535.45 2281.70 31.51 2014-09-11 20:00:44.000 254 33500.47 535.48 2281.59 31.51 2014-09-11 20:00:45.000 254 33500.44 535.48 2281.62 31.51 2014-09-11 20:00:46.000 254 33500.39 535.49 2281.55 31.51 2014-09-11 20:00:47.000 254 33500.36 535.52 2281.59 31.51 2014-09-11 20:00:48.000 254 33500.21 535.52 2281.65 31.51 2014-09-11 20:00:48.000 254 33500.30 535.50 2281.61 31.51 2014-09-11 20:00:50.000 254 33500.33 535.53 2281.76 31.51 2014-09-11 20:00:51.000 254 33500.22 535.54 2281.70 31.51 2014-09-11 20:00:52.000 254 33500.30 535.51 2281.64 31.51 2014-09-11 20:00:53.000 254 33500.18 535.52 2281.76 31.51 2014-09-11 20:00:54.000 254 33500.27 535.57 2281.74 31.51 2014-09-11 20:00:55.000 254 33500.23 535.55 2281.75 31.51 2014-09-11 20:00:56.000 254 33500.16 535.58 2281.68 31.51 2014-09-11 20:00:57.000 254 33500.19 535.58 2281.73 31.51 2014-09-11 20:00:58.000 254 33500.14 535.58 2281.76 31.51 2014-09-11 20:00:59.000 254 33500.23 535.62 2281.75 31.51 2014-09-11 20:01:00.000 254 33500.15 535.60 2281.73 31.51 2014-09-11 20:01:01.000 254 33500.15 535.58 2281.74 31.51 2014-09-11 20:01:01.000 254 33500.18 535.59 2281.74 31.51 2014-09-11 20:01:03.000 254 33500.15 535.55 2281.85 31.51 2014-09-11 20:01:04.000 254 33500.14 535.54 2281.82 31.51 2014-09-11 20:01:05.000 254 33500.16 535.60 2281.74 31.51 2014-09-11 20:01:06.000 254 33500.23 535.56 2281.76 31.51 2014-09-11 20:01:07.000 254 33500.12 535.54 2281.75 31.51 2014-09-11 20:01:08.000 254 33500.24 535.60 2281.76 31.51 2014-09-11 20:01:09.000 254 33500.24 535.57 2281.76 31.51 2014-09-11 20:01:10.000 254 33500.23 535.53 2281.77 31.51 2014-09-11 20:01:11.000 254 33500.24 535.57 2281.71 31.51 2014-09-11 20:01:12.000 254 33500.28 535.56 2281.74 31.51 2014-09-11 20:01:13.000 254 33500.19 535.55 2281.76 31.51 2014-09-11 20:01:14.000 254 33500.27 535.58 2281.77 31.51 2014-09-11 20:01:15.000 254 33500.21 535.55 2281.82 31.51 2014-09-11 20:01:16.000 254 33500.25 535.58 2281.74 31.51 2014-09-11 20:01:17.000 254 33500.32 535.56 2281.79 31.51 2014-09-11 20:01:18.000 254 33500.42 535.54 2281.83 31.51 2014-09-11 20:01:19.000 254 33500.32 535.52 2281.83 31.51 2014-09-11 20:01:20.000 254 33500.32 535.57 2281.76 31.51 2014-09-11 20:01:21.000 254 33500.33 535.53 2281.82 31.51 2014-09-11 20:01:22.000 254 33500.22 535.59 2281.82 31.51 2014-09-11 20:01:23.000 254 33500.43 535.60 2281.82 31.51 2014-09-11 20:01:24.000 254 33500.32 535.59 2281.83 31.51 2014-09-11 20:01:25.000 254 33500.43 535.59 2281.85 31.51 2014-09-11 20:01:26.000 254 33500.34 535.57 2281.79 31.51 2014-09-11 20:01:27.000 254 33500.34 535.58 2281.77 31.51 2014-09-11 20:01:28.000 254 33500.31 535.61 2281.77 31.51 2014-09-11 20:01:29.000 254 33500.44 535.60 2281.73 31.51 2014-09-11 20:01:30.000 254 33500.50 535.64 2281.85 31.51 2014-09-11 20:01:31.000 254 33500.47 535.63 2281.74 31.51 2014-09-11 20:01:32.000 254 33500.53 535.63 2281.82 31.51 2014-09-11 20:01:33.000 254 33500.55 535.60 2281.82 31.51 2014-09-11 20:01:34.000 254 33500.58 535.62 2281.79 31.51 2014-09-11 20:01:35.000 254 33500.55 535.58 2281.77 31.51 2014-09-11 20:01:36.000 254 33500.54 535.65 2281.82 31.51 2014-09-11 20:01:37.000 254 33500.65 535.61 2281.76 31.51 2014-09-11 20:01:38.000 254 33500.64 535.56 2281.72 31.51 2014-09-11 20:01:39.000 254 33500.71 535.62 2281.76 31.51 2014-09-11 20:01:40.000 254 33500.66 535.60 2281.73 31.51 2014-09-11 20:01:41.000 254 33500.72 535.62 2281.76 31.51 2014-09-11 20:01:42.000 254 33500.66 535.63 2281.68 31.51 2014-09-11 20:01:42.000 254 33500.65 535.60 2281.72 31.51 2014-09-11 20:01:44.000 254 33500.72 535.59 2281.71 31.51 2014-09-11 20:01:45.000 254 33500.78 535.62 2281.77 31.51 2014-09-11 20:01:46.000 254 33500.80 535.61 2281.72 31.51 2014-09-11 20:01:47.000 254 33500.89 535.64 2281.75 31.51 2014-09-11 20:01:48.000 254 33500.84 535.64 2281.70 31.51 2014-09-11 20:01:49.000 254 33500.86 535.70 2281.71 31.51 2014-09-11 20:01:50.000 254 33500.81 535.66 2281.71 31.51 2014-09-11 20:01:51.000 254 33500.77 535.66 2281.76 31.51 2014-09-11 20:01:52.000 254 33500.89 535.67 2281.69 31.51 2014-09-11 20:01:53.000 254 33501.00 535.67 2281.70 31.51 2014-09-11 20:01:54.000 254 33500.84 535.67 2281.71 31.51 2014-09-11 20:01:55.000 254 33500.97 535.68 2281.77 31.51 2014-09-11 20:01:55.000 254 33500.87 535.65 2281.77 31.51 2014-09-11 20:01:57.000 254 33500.89 535.62 2281.66 31.51 2014-09-11 20:01:58.000 254 33500.86 535.65 2281.71 31.51 2014-09-11 20:01:59.000 254 33500.90 535.69 2281.67 31.51 2014-09-11 20:02:00.000 254 33500.92 535.64 2281.58 31.51 2014-09-11 20:02:01.000 254 33501.07 535.68 2281.68 31.51 2014-09-11 20:02:02.000 254 33500.99 535.69 2281.65 31.51 2014-09-11 20:02:03.000 254 33500.94 535.64 2281.66 31.51 2014-09-11 20:02:04.000 254 33500.96 535.70 2281.55 31.51 2014-09-11 20:02:05.000 254 33500.94 535.68 2281.66 31.51 2014-09-11 20:02:06.000 254 33500.98 535.68 2281.66 31.51 2014-09-11 20:02:07.000 254 33500.86 535.70 2281.75 31.51 2014-09-11 20:02:08.000 254 33500.92 535.66 2281.68 31.51 2014-09-11 20:02:09.000 254 33501.04 535.65 2281.64 31.51 2014-09-11 20:02:10.000 254 33501.04 535.67 2281.76 31.51 2014-09-11 20:02:11.000 254 33501.09 535.68 2281.73 31.51 2014-09-11 20:02:12.000 254 33500.95 535.69 2281.73 31.51 2014-09-11 20:02:13.000 254 33500.96 535.65 2281.76 31.51 2014-09-11 20:02:14.000 254 33500.99 535.67 2281.74 31.51 2014-09-11 20:02:15.000 254 33501.10 535.70 2281.70 31.51 2014-09-11 20:02:16.000 254 33500.90 535.66 2281.72 31.51 2014-09-11 20:02:17.000 254 33500.93 535.65 2281.69 31.51 2014-09-11 20:02:18.000 254 33500.94 535.65 2281.72 31.51 2014-09-11 20:02:19.000 254 33501.00 535.69 2281.69 31.51 2014-09-11 20:02:20.000 254 33500.89 535.68 2281.66 31.51 2014-09-11 20:02:21.000 254 33500.94 535.65 2281.65 31.51 2014-09-11 20:02:22.000 254 33500.97 535.68 2281.74 31.51 2014-09-11 20:02:23.000 254 33500.83 535.65 2281.61 31.51 2014-09-11 20:02:24.000 254 33501.01 535.68 2281.79 31.51 2014-09-11 20:02:25.000 254 33501.01 535.68 2281.63 31.51 2014-09-11 20:02:26.000 254 33500.82 535.67 2281.68 31.51 2014-09-11 20:02:27.000 254 33500.85 535.68 2281.66 31.51 2014-09-11 20:02:28.000 254 33500.84 535.70 2281.67 31.51 2014-09-11 20:02:29.000 254 33500.74 535.67 2281.67 31.51 2014-09-11 20:02:30.000 254 33500.78 535.68 2281.68 31.51 2014-09-11 20:02:31.000 254 33500.82 535.72 2281.77 31.51 2014-09-11 20:02:32.000 254 33500.81 535.70 2281.77 31.51 2014-09-11 20:02:33.000 254 33500.80 535.74 2281.74 31.51 2014-09-11 20:02:34.000 254 33500.77 535.70 2281.71 31.51 2014-09-11 20:02:35.000 254 33500.81 535.73 2281.70 31.51 2014-09-11 20:02:36.000 254 33500.74 535.71 2281.74 31.51 2014-09-11 20:02:36.000 254 33500.68 535.72 2281.77 31.51 2014-09-11 20:02:38.000 254 33500.71 535.71 2281.69 31.51 2014-09-11 20:02:39.000 254 33500.68 535.71 2281.75 31.51 2014-09-11 20:02:40.000 254 33500.62 535.73 2281.83 31.51 2014-09-11 20:02:41.000 254 33500.58 535.72 2281.75 31.51 2014-09-11 20:02:42.000 254 33500.49 535.72 2281.70 31.51 2014-09-11 20:02:43.000 254 33500.62 535.74 2281.74 31.51 2014-09-11 20:02:44.000 254 33500.53 535.70 2281.77 31.51 2014-09-11 20:02:45.000 254 33500.52 535.73 2281.78 31.51 2014-09-11 20:02:46.000 254 33500.59 535.76 2281.83 31.51 2014-09-11 20:02:47.000 254 33500.50 535.72 2281.83 31.51 2014-09-11 20:02:48.000 254 33500.58 535.75 2281.80 31.51 2014-09-11 20:02:49.000 254 33500.53 535.69 2281.79 31.51 2014-09-11 20:02:49.000 254 33500.59 535.72 2281.79 31.51 2014-09-11 20:02:51.000 254 33500.61 535.72 2281.96 31.51 2014-09-11 20:02:52.000 254 33500.54 535.71 2281.89 31.51 2014-09-11 20:02:53.000 254 33500.55 535.69 2281.86 31.51 2014-09-11 20:02:54.000 254 33500.56 535.71 2281.87 31.51 2014-09-11 20:02:55.000 254 33500.52 535.72 2281.82 31.51 2014-09-11 20:02:56.000 254 33500.55 535.72 2281.84 31.51 2014-09-11 20:02:57.000 254 33500.61 535.65 2281.89 31.51 2014-09-11 20:02:58.000 254 33500.58 535.73 2281.91 31.51 2014-09-11 20:02:59.000 254 33500.58 535.67 2281.97 31.51 2014-09-11 20:03:00.000 254 33500.50 535.68 2281.95 31.51 2014-09-11 20:03:01.000 254 33500.56 535.67 2281.86 31.51 2014-09-11 20:03:02.000 254 33500.56 535.65 2281.89 31.51 2014-09-11 20:03:03.000 254 33500.53 535.70 2281.91 31.51 2014-09-11 20:03:04.000 254 33500.56 535.70 2281.79 31.51 2014-09-11 20:03:05.000 254 33500.55 535.66 2281.89 31.51 2014-09-11 20:03:06.000 254 33500.52 535.65 2281.87 31.51 2014-09-11 20:03:07.000 254 33500.69 535.62 2281.84 31.51 2014-09-11 20:03:08.000 254 33500.54 535.61 2281.89 31.51 2014-09-11 20:03:09.000 254 33500.65 535.71 2281.88 31.51 2014-09-11 20:03:10.000 254 33500.63 535.68 2281.93 31.51 2014-09-11 20:03:11.000 254 33500.65 535.70 2281.83 31.51 2014-09-11 20:03:12.000 254 33500.67 535.72 2281.84 31.51 2014-09-11 20:03:13.000 254 33500.58 535.65 2281.85 31.51 2014-09-11 20:03:14.000 254 33500.65 535.64 2281.77 31.51 2014-09-11 20:03:15.000 254 33500.68 535.64 2281.81 31.51 2014-09-11 20:03:16.000 254 33500.70 535.70 2281.93 31.51 2014-09-11 20:03:17.000 254 33500.62 535.71 2281.88 31.51 2014-09-11 20:03:18.000 254 33500.67 535.69 2281.85 31.51 2014-09-11 20:03:19.000 254 33500.62 535.72 2281.89 31.51 2014-09-11 20:03:20.000 254 33500.71 535.68 2281.88 31.51 2014-09-11 20:03:21.000 254 33500.69 535.77 2281.80 31.51 2014-09-11 20:03:22.000 254 33500.78 535.69 2281.92 31.51 2014-09-11 20:03:23.000 254 33500.77 535.69 2281.82 31.51 2014-09-11 20:03:24.000 254 33500.58 535.75 2281.84 31.51 2014-09-11 20:03:25.000 254 33500.70 535.73 2281.91 31.51 2014-09-11 20:03:26.000 254 33500.65 535.72 2281.85 31.51 2014-09-11 20:03:27.000 254 33500.67 535.78 2281.87 31.51 2014-09-11 20:03:28.000 254 33500.61 535.73 2281.82 31.51 2014-09-11 20:03:29.000 254 33500.66 535.79 2281.86 31.51 2014-09-11 20:03:30.000 254 33500.58 535.78 2281.83 31.51 2014-09-11 20:03:30.000 254 33500.53 535.78 2281.93 31.51 2014-09-11 20:03:32.000 254 33500.61 535.78 2281.89 31.51 2014-09-11 20:03:33.000 254 33500.58 535.74 2281.88 31.51 2014-09-11 20:03:34.000 254 33500.67 535.82 2281.85 31.51 2014-09-11 20:03:35.000 254 33500.70 535.77 2281.85 31.51 2014-09-11 20:03:36.000 254 33500.68 535.84 2281.87 31.51 2014-09-11 20:03:37.000 254 33500.66 535.80 2281.78 31.51 2014-09-11 20:03:38.000 254 33500.61 535.77 2281.82 31.51 2014-09-11 20:03:39.000 254 33500.66 535.79 2281.90 31.51 2014-09-11 20:03:40.000 254 33500.65 535.79 2281.93 31.51 2014-09-11 20:03:41.000 254 33500.63 535.76 2281.89 31.51 2014-09-11 20:03:42.000 254 33500.63 535.81 2281.87 31.51 2014-09-11 20:03:43.000 254 33500.61 535.78 2281.87 31.51 2014-09-11 20:03:43.000 254 33500.59 535.78 2281.84 31.51 2014-09-11 20:03:45.000 254 33500.51 535.85 2281.82 31.51 2014-09-11 20:03:46.000 254 33500.56 535.86 2281.93 31.51 2014-09-11 20:03:47.000 254 33500.43 535.88 2281.94 31.51 2014-09-11 20:03:48.000 254 33500.59 535.83 2281.93 31.51 2014-09-11 20:03:49.000 254 33500.43 535.89 2281.94 31.51 2014-09-11 20:03:50.000 254 33500.43 535.89 2281.88 31.51 2014-09-11 20:03:51.000 254 33500.50 535.89 2281.94 31.51 2014-09-11 20:03:52.000 254 33500.46 535.92 2281.93 31.51 2014-09-11 20:03:53.000 254 33500.36 535.91 2281.95 31.51 2014-09-11 20:03:54.000 254 33500.62 535.87 2281.98 31.51 2014-09-11 20:03:55.000 254 33500.58 535.89 2281.98 31.51 2014-09-11 20:03:56.000 254 33500.43 535.89 2282.06 31.51 2014-09-11 20:03:57.000 254 33500.46 535.94 2281.94 31.51 2014-09-11 20:03:58.000 254 33500.44 535.93 2281.94 31.51 2014-09-11 20:03:59.000 254 33500.46 535.88 2281.91 31.51 2014-09-11 20:04:00.000 254 33500.52 535.90 2282.01 31.51 2014-09-11 20:04:01.000 254 33500.53 535.93 2281.95 31.51 2014-09-11 20:04:02.000 254 33500.52 535.89 2281.92 31.51 2014-09-11 20:04:03.000 254 33500.56 535.90 2281.99 31.52 2014-09-11 20:04:04.000 254 33500.49 535.91 2282.01 31.51 2014-09-11 20:04:05.000 254 33500.50 535.89 2281.96 31.51 2014-09-11 20:04:06.000 254 33500.55 535.82 2281.99 31.51 2014-09-11 20:04:07.000 254 33500.65 535.87 2282.02 31.52 2014-09-11 20:04:08.000 254 33500.59 535.85 2281.93 31.51 2014-09-11 20:04:09.000 254 33500.61 535.84 2281.97 31.52 2014-09-11 20:04:10.000 254 33500.71 535.84 2281.95 31.52 2014-09-11 20:04:11.000 254 33500.69 535.85 2281.97 31.52 2014-09-11 20:04:12.000 254 33500.61 535.84 2281.94 31.52 2014-09-11 20:04:13.000 254 33500.71 535.86 2282.03 31.52 2014-09-11 20:04:14.000 254 33500.67 535.85 2281.98 31.52 2014-09-11 20:04:15.000 254 33500.71 535.87 2281.96 31.52 2014-09-11 20:04:16.000 254 33500.72 535.86 2282.00 31.52 2014-09-11 20:04:17.000 254 33500.75 535.88 2281.97 31.52 2014-09-11 20:04:18.000 254 33500.73 535.90 2281.89 31.52 2014-09-11 20:04:19.000 254 33500.69 535.89 2282.02 31.52 2014-09-11 20:04:20.000 254 33500.65 535.88 2281.92 31.52 2014-09-11 20:04:21.000 254 33500.74 535.92 2281.90 31.52 2014-09-11 20:04:22.000 254 33500.75 535.92 2281.93 31.52 2014-09-11 20:04:23.000 254 33500.74 535.90 2282.08 31.52 2014-09-11 20:04:24.000 254 33500.80 535.90 2281.84 31.52 2014-09-11 20:04:24.000 254 33500.72 535.91 2282.02 31.52 2014-09-11 20:04:26.000 254 33500.80 535.91 2281.99 31.52 2014-09-11 20:04:27.000 254 33500.88 535.93 2281.99 31.52 2014-09-11 20:04:28.000 254 33500.91 535.92 2281.96 31.52 2014-09-11 20:04:29.000 254 33500.84 535.92 2281.95 31.52 2014-09-11 20:04:30.000 254 33500.89 535.93 2281.97 31.52 2014-09-11 20:04:31.000 254 33500.77 535.91 2282.02 31.52 2014-09-11 20:04:32.000 254 33500.89 535.88 2281.97 31.52 2014-09-11 20:04:33.000 254 33500.89 535.94 2281.93 31.52 2014-09-11 20:04:34.000 254 33500.92 535.89 2282.01 31.52 2014-09-11 20:04:35.000 254 33500.90 535.94 2281.98 31.52 2014-09-11 20:04:36.000 254 33500.90 535.92 2281.92 31.52 2014-09-11 20:04:37.000 254 33500.97 535.92 2281.91 31.52 2014-09-11 20:04:37.000 254 33500.92 535.92 2281.97 31.52 2014-09-11 20:04:39.000 254 33500.91 535.97 2281.95 31.52 2014-09-11 20:04:40.000 254 33500.83 535.91 2281.89 31.52 2014-09-11 20:04:41.000 254 33500.84 535.92 2281.94 31.52 2014-09-11 20:04:42.000 254 33500.91 535.91 2281.89 31.52 2014-09-11 20:04:43.000 254 33500.86 535.93 2281.96 31.52 2014-09-11 20:04:44.000 254 33500.90 535.94 2282.01 31.52 2014-09-11 20:04:45.000 254 33500.89 535.96 2281.93 31.52 2014-09-11 20:04:46.000 254 33500.89 535.96 2282.00 31.52 2014-09-11 20:04:47.000 254 33500.92 535.95 2281.97 31.52 2014-09-11 20:04:48.000 254 33500.81 535.92 2282.02 31.52 2014-09-11 20:04:49.000 254 33500.75 535.99 2281.90 31.52 2014-09-11 20:04:50.000 254 33500.66 535.97 2281.93 31.52 2014-09-11 20:04:51.000 254 33500.75 536.01 2281.99 31.52 2014-09-11 20:04:52.000 254 33500.73 536.02 2281.95 31.52 2014-09-11 20:04:53.000 254 33500.71 536.02 2281.90 31.52 2014-09-11 20:04:54.000 254 33500.65 536.06 2281.97 31.52 2014-09-11 20:04:55.000 254 33500.69 536.05 2281.99 31.52 2014-09-11 20:04:56.000 254 33500.64 536.02 2281.98 31.52 2014-09-11 20:04:57.000 254 33500.65 536.02 2281.92 31.52 2014-09-11 20:04:58.000 254 33500.65 536.06 2281.89 31.52 2014-09-11 20:04:59.000 254 33500.61 536.11 2281.94 31.52 2014-09-11 20:05:00.000 254 33500.50 536.12 2281.94 31.52 2014-09-11 20:05:01.000 254 33500.55 536.04 2282.01 31.52 2014-09-11 20:05:02.000 254 33500.53 536.08 2281.99 31.52 2014-09-11 20:05:03.000 254 33500.54 536.12 2282.02 31.52 2014-09-11 20:05:04.000 254 33500.46 536.04 2282.01 31.52 2014-09-11 20:05:05.000 254 33500.34 536.08 2282.03 31.52 2014-09-11 20:05:06.000 254 33500.54 536.07 2282.05 31.52 2014-09-11 20:05:07.000 254 33500.51 536.10 2281.99 31.52 2014-09-11 20:05:08.000 254 33500.42 536.06 2281.97 31.52 2014-09-11 20:05:09.000 254 33500.47 536.07 2282.11 31.52 2014-09-11 20:05:10.000 254 33500.46 536.09 2281.99 31.52 2014-09-11 20:05:11.000 254 33500.40 536.08 2282.07 31.52 2014-09-11 20:05:12.000 254 33500.47 536.08 2282.06 31.52 2014-09-11 20:05:13.000 254 33500.35 536.04 2282.08 31.52 2014-09-11 20:05:14.000 254 33500.37 536.03 2282.00 31.52 2014-09-11 20:05:15.000 254 33500.43 536.04 2282.07 31.52 2014-09-11 20:05:16.000 254 33500.39 536.07 2282.13 31.52 2014-09-11 20:05:17.000 254 33500.32 536.04 2282.09 31.52 2014-09-11 20:05:18.000 254 33500.36 536.04 2282.10 31.52 2014-09-11 20:05:18.000 254 33500.40 536.00 2282.07 31.52 2014-09-11 20:05:20.000 254 33500.39 536.00 2282.09 31.52 2014-09-11 20:05:21.000 254 33500.47 535.99 2282.09 31.52 2014-09-11 20:05:22.000 254 33500.55 536.04 2282.05 31.52 2014-09-11 20:05:23.000 254 33500.36 535.96 2282.07 31.52 2014-09-11 20:05:24.000 254 33500.44 536.03 2282.18 31.52 2014-09-11 20:05:25.000 254 33500.50 536.03 2282.10 31.52 2014-09-11 20:05:26.000 254 33500.53 536.02 2282.11 31.52 2014-09-11 20:05:27.000 254 33500.48 535.97 2282.07 31.51 2014-09-11 20:05:28.000 254 33500.52 535.99 2282.02 31.52 2014-09-11 20:05:29.000 254 33500.52 535.97 2282.04 31.52 2014-09-11 20:05:30.000 254 33500.45 536.00 2282.17 31.52 2014-09-11 20:05:31.000 254 33500.57 535.98 2282.04 31.52 2014-09-11 20:05:31.000 254 33500.52 535.99 2282.09 31.52 2014-09-11 20:05:33.000 254 33500.64 536.03 2282.17 31.52 2014-09-11 20:05:34.000 254 33500.55 535.99 2282.10 31.52 2014-09-11 20:05:35.000 254 33500.62 536.08 2282.06 31.52 2014-09-11 20:05:36.000 254 33500.66 535.99 2282.14 31.52 2014-09-11 20:05:37.000 254 33500.49 536.01 2282.02 31.52 2014-09-11 20:05:38.000 254 33500.51 535.99 2282.04 31.52 2014-09-11 20:05:39.000 254 33500.57 536.04 2282.01 31.52 2014-09-11 20:05:40.000 254 33500.59 536.05 2282.02 31.52 2014-09-11 20:05:41.000 254 33500.58 536.02 2282.02 31.52 2014-09-11 20:05:42.000 254 33500.55 536.03 2282.07 31.52 2014-09-11 20:05:43.000 254 33500.64 536.07 2282.02 31.52 2014-09-11 20:05:44.000 254 33500.66 536.04 2282.06 31.52 2014-09-11 20:05:45.000 254 33500.62 536.08 2282.05 31.52 2014-09-11 20:05:46.000 254 33500.63 536.10 2282.04 31.52 2014-09-11 20:05:47.000 254 33500.57 536.07 2282.05 31.52 2014-09-11 20:05:48.000 254 33500.65 536.05 2282.06 31.52 2014-09-11 20:05:49.000 254 33500.72 536.04 2282.04 31.52 2014-09-11 20:05:50.000 254 33500.80 536.04 2282.01 31.52 2014-09-11 20:05:51.000 254 33500.72 536.04 2282.02 31.52 2014-09-11 20:05:52.000 254 33500.75 536.05 2282.02 31.52 2014-09-11 20:05:53.000 254 33500.67 536.04 2282.11 31.52 2014-09-11 20:05:54.000 254 33500.83 536.05 2282.01 31.52 2014-09-11 20:05:55.000 254 33500.81 536.06 2281.96 31.52 2014-09-11 20:05:56.000 254 33500.73 536.02 2281.94 31.52 2014-09-11 20:05:57.000 254 33500.71 536.02 2282.04 31.52 2014-09-11 20:05:58.000 254 33500.67 536.04 2282.08 31.52 2014-09-11 20:05:59.000 254 33500.65 536.03 2281.95 31.52 2014-09-11 20:06:00.000 254 33500.65 536.11 2282.04 31.52 2014-09-11 20:06:01.000 254 33500.75 536.11 2282.04 31.52 2014-09-11 20:06:02.000 254 33500.77 536.08 2282.02 31.52 2014-09-11 20:06:03.000 254 33500.70 536.08 2282.05 31.52 2014-09-11 20:06:04.000 254 33500.68 536.10 2282.05 31.52 2014-09-11 20:06:05.000 254 33500.53 536.11 2281.94 31.52 2014-09-11 20:06:06.000 254 33500.67 536.10 2282.02 31.52 2014-09-11 20:06:07.000 254 33500.51 536.13 2281.98 31.52 2014-09-11 20:06:08.000 254 33500.64 536.13 2281.97 31.52 2014-09-11 20:06:09.000 254 33500.52 536.18 2282.08 31.52 2014-09-11 20:06:10.000 254 33500.64 536.20 2282.04 31.52 2014-09-11 20:06:11.000 254 33500.51 536.18 2282.04 31.52 2014-09-11 20:06:12.000 254 33500.49 536.20 2282.12 31.52 2014-09-11 20:06:12.000 254 33500.52 536.22 2282.08 31.52 2014-09-11 20:06:14.000 254 33500.50 536.22 2282.05 31.52 2014-09-11 20:06:15.000 254 33500.53 536.18 2282.01 31.52 2014-09-11 20:06:16.000 254 33500.55 536.18 2282.01 31.52 2014-09-11 20:06:17.000 254 33500.59 536.19 2282.07 31.52 2014-09-11 20:06:18.000 254 33500.53 536.18 2282.07 31.52 2014-09-11 20:06:19.000 254 33500.56 536.19 2281.98 31.52 2014-09-11 20:06:20.000 254 33500.49 536.16 2281.97 31.52 2014-09-11 20:06:21.000 254 33500.55 536.22 2282.06 31.52 2014-09-11 20:06:22.000 254 33500.47 536.21 2282.05 31.52 2014-09-11 20:06:23.000 254 33500.54 536.21 2282.08 31.52 2014-09-11 20:06:24.000 254 33500.44 536.19 2282.04 31.52 2014-09-11 20:06:25.000 254 33500.45 536.25 2282.17 31.52 2014-09-11 20:06:25.000 254 33500.45 536.23 2282.13 31.52 2014-09-11 20:06:27.000 254 33500.40 536.20 2282.09 31.52 2014-09-11 20:06:28.000 254 33500.40 536.22 2282.10 31.52 2014-09-11 20:06:29.000 254 33500.40 536.18 2282.11 31.52 2014-09-11 20:06:30.000 254 33500.35 536.22 2282.13 31.52 2014-09-11 20:06:31.000 254 33500.40 536.18 2282.06 31.52 2014-09-11 20:06:32.000 254 33500.30 536.22 2282.14 31.52 2014-09-11 20:06:33.000 254 33500.36 536.22 2282.14 31.52 2014-09-11 20:06:34.000 254 33500.35 536.24 2282.15 31.52 2014-09-11 20:06:35.000 254 33500.31 536.22 2282.11 31.52 2014-09-11 20:06:36.000 254 33500.45 536.20 2282.16 31.52 2014-09-11 20:06:37.000 254 33500.33 536.22 2282.19 31.52 2014-09-11 20:06:38.000 254 33500.37 536.20 2282.18 31.52 2014-09-11 20:06:39.000 254 33500.29 536.24 2282.18 31.52 2014-09-11 20:06:40.000 254 33500.33 536.23 2282.13 31.52 2014-09-11 20:06:41.000 254 33500.36 536.27 2282.22 31.52 2014-09-11 20:06:42.000 254 33500.30 536.23 2282.26 31.52 2014-09-11 20:06:43.000 254 33500.26 536.22 2282.26 31.52 2014-09-11 20:06:44.000 254 33500.28 536.27 2282.18 31.52 2014-09-11 20:06:45.000 254 33500.34 536.29 2282.21 31.52 2014-09-11 20:06:46.000 254 33500.24 536.29 2282.24 31.52 2014-09-11 20:06:47.000 254 33500.31 536.22 2282.20 31.52 2014-09-11 20:06:48.000 254 33500.31 536.28 2282.21 31.52 2014-09-11 20:06:49.000 254 33500.31 536.29 2282.17 31.52 2014-09-11 20:06:50.000 254 33500.28 536.27 2282.17 31.52 2014-09-11 20:06:51.000 254 33500.25 536.28 2282.12 31.52 2014-09-11 20:06:52.000 254 33500.27 536.33 2282.18 31.52 2014-09-11 20:06:53.000 254 33500.25 536.31 2282.24 31.52 2014-09-11 20:06:54.000 254 33500.35 536.29 2282.20 31.52 2014-09-11 20:06:55.000 254 33500.31 536.30 2282.23 31.52 2014-09-11 20:06:56.000 254 33500.30 536.33 2282.26 31.52 2014-09-11 20:06:57.000 254 33500.18 536.33 2282.25 31.52 2014-09-11 20:06:58.000 254 33500.21 536.28 2282.24 31.52 2014-09-11 20:06:59.000 254 33500.26 536.30 2282.18 31.52 2014-09-11 20:07:00.000 254 33500.32 536.33 2282.19 31.52 2014-09-11 20:07:01.000 254 33500.21 536.33 2282.18 31.52 2014-09-11 20:07:02.000 254 33500.24 536.31 2282.24 31.52 2014-09-11 20:07:03.000 254 33500.27 536.31 2282.22 31.52 2014-09-11 20:07:04.000 254 33500.26 536.28 2282.26 31.52 2014-09-11 20:07:05.000 254 33500.22 536.27 2282.27 31.52 2014-09-11 20:07:06.000 254 33500.28 536.29 2282.25 31.52 2014-09-11 20:07:06.000 254 33500.17 536.29 2282.27 31.52 2014-09-11 20:07:08.000 254 33500.21 536.29 2282.18 31.52 2014-09-11 20:07:09.000 254 33500.23 536.30 2282.14 31.52 2014-09-11 20:07:10.000 254 33500.22 536.27 2282.25 31.52 2014-09-11 20:07:11.000 254 33500.21 536.27 2282.13 31.52 2014-09-11 20:07:12.000 254 33500.27 536.25 2282.14 31.52 2014-09-11 20:07:13.000 254 33500.30 536.31 2282.16 31.52 2014-09-11 20:07:14.000 254 33500.22 536.28 2282.20 31.52 2014-09-11 20:07:15.000 254 33500.35 536.27 2282.14 31.52 2014-09-11 20:07:16.000 254 33500.18 536.30 2282.23 31.52 2014-09-11 20:07:17.000 254 33500.27 536.29 2282.13 31.52 2014-09-11 20:07:18.000 254 33500.24 536.26 2282.22 31.52 2014-09-11 20:07:19.000 254 33500.34 536.27 2282.17 31.52 2014-09-11 20:07:19.000 254 33500.28 536.29 2282.16 31.52 2014-09-11 20:07:21.000 254 33500.31 536.28 2282.23 31.52 2014-09-11 20:07:22.000 254 33500.28 536.26 2282.18 31.52 2014-09-11 20:07:23.000 254 33500.37 536.24 2282.17 31.52 2014-09-11 20:07:24.000 254 33500.35 536.28 2282.22 31.52 2014-09-11 20:07:25.000 254 33500.18 536.30 2282.16 31.52 2014-09-11 20:07:26.000 254 33500.31 536.30 2282.16 31.52 2014-09-11 20:07:27.000 254 33500.19 536.30 2282.24 31.52 2014-09-11 20:07:28.000 254 33500.27 536.31 2282.13 31.52 2014-09-11 20:07:29.000 254 33500.34 536.32 2282.14 31.52 2014-09-11 20:07:30.000 254 33500.19 536.32 2282.12 31.52 2014-09-11 20:07:31.000 254 33500.39 536.33 2282.16 31.52 2014-09-11 20:07:32.000 254 33500.31 536.31 2282.20 31.52 2014-09-11 20:07:33.000 254 33500.38 536.34 2282.19 31.52 2014-09-11 20:07:34.000 254 33500.35 536.32 2282.14 31.52 2014-09-11 20:07:35.000 254 33500.44 536.38 2282.22 31.52 2014-09-11 20:07:36.000 254 33500.31 536.35 2282.20 31.52 2014-09-11 20:07:37.000 254 33500.46 536.37 2282.13 31.52 2014-09-11 20:07:38.000 254 33500.40 536.31 2282.12 31.52 2014-09-11 20:07:39.000 254 33500.47 536.36 2282.22 31.52 2014-09-11 20:07:40.000 254 33500.44 536.38 2282.24 31.52 2014-09-11 20:07:41.000 254 33500.46 536.34 2282.13 31.52 2014-09-11 20:07:42.000 254 33500.46 536.34 2282.14 31.52 2014-09-11 20:07:43.000 254 33500.56 536.33 2282.14 31.52 2014-09-11 20:07:44.000 254 33500.55 536.33 2282.14 31.52 2014-09-11 20:07:45.000 254 33500.51 536.33 2282.08 31.52 2014-09-11 20:07:46.000 254 33500.57 536.32 2282.18 31.52 2014-09-11 20:07:47.000 254 33500.50 536.32 2282.12 31.52 2014-09-11 20:07:48.000 254 33500.52 536.37 2282.21 31.52 2014-09-11 20:07:49.000 254 33500.57 536.35 2282.18 31.52 2014-09-11 20:07:50.000 254 33500.56 536.36 2282.17 31.52 2014-09-11 20:07:51.000 254 33500.56 536.33 2282.22 31.52 2014-09-11 20:07:52.000 254 33500.61 536.34 2282.17 31.52 2014-09-11 20:07:53.000 254 33500.59 536.32 2282.00 31.52 2014-09-11 20:07:54.000 254 33500.63 536.37 2282.10 31.52 2014-09-11 20:07:55.000 254 33500.51 536.38 2282.15 31.52 2014-09-11 20:07:56.000 254 33500.58 536.36 2282.10 31.52 2014-09-11 20:07:57.000 254 33500.61 536.35 2282.17 31.52 2014-09-11 20:07:58.000 254 33500.65 536.40 2282.11 31.52 2014-09-11 20:07:59.000 254 33500.55 536.45 2282.10 31.52 2014-09-11 20:08:00.000 254 33500.57 536.40 2282.15 31.52 2014-09-11 20:08:00.000 254 33500.50 536.41 2282.16 31.52 2014-09-11 20:08:02.000 254 33500.61 536.42 2282.08 31.52 2014-09-11 20:08:03.000 254 33500.53 536.40 2282.11 31.52 2014-09-11 20:08:04.000 254 33500.44 536.39 2282.13 31.52 2014-09-11 20:08:05.000 254 33500.49 536.41 2282.09 31.52 2014-09-11 20:08:06.000 254 33500.52 536.49 2282.11 31.52 2014-09-11 20:08:07.000 254 33500.39 536.43 2282.10 31.52 2014-09-11 20:08:08.000 254 33500.35 536.43 2282.08 31.52 2014-09-11 20:08:09.000 254 33500.37 536.47 2282.08 31.52 2014-09-11 20:08:10.000 254 33500.37 536.45 2282.14 31.52 2014-09-11 20:08:11.000 254 33500.28 536.46 2282.00 31.52 2014-09-11 20:08:12.000 254 33500.42 536.49 2282.17 31.52 2014-09-11 20:08:13.000 254 33500.22 536.46 2282.18 31.52 2014-09-11 20:08:13.000 254 33500.24 536.48 2282.07 31.52 2014-09-11 20:08:15.000 254 33500.30 536.49 2282.14 31.52 2014-09-11 20:08:16.000 254 33500.13 536.49 2282.10 31.52 2014-09-11 20:08:17.000 254 33500.11 536.46 2282.13 31.52 2014-09-11 20:08:18.000 254 33500.10 536.51 2282.13 31.52 2014-09-11 20:08:19.000 254 33500.20 536.50 2282.13 31.52 2014-09-11 20:08:20.000 254 33500.10 536.49 2282.20 31.52 2014-09-11 20:08:21.000 254 33500.09 536.48 2282.22 31.52 2014-09-11 20:08:22.000 254 33500.06 536.47 2282.23 31.52 2014-09-11 20:08:23.000 254 33500.02 536.43 2282.24 31.52 2014-09-11 20:08:24.000 254 33500.16 536.46 2282.14 31.52 2014-09-11 20:08:25.000 254 33500.00 536.43 2282.23 31.52 2014-09-11 20:08:26.000 254 33500.03 536.42 2282.28 31.52 2014-09-11 20:08:27.000 254 33500.03 536.46 2282.22 31.52 2014-09-11 20:08:28.000 254 33500.01 536.47 2282.25 31.52 2014-09-11 20:08:29.000 254 33500.03 536.45 2282.22 31.52 2014-09-11 20:08:30.000 254 33499.95 536.48 2282.25 31.52 2014-09-11 20:08:31.000 254 33500.03 536.45 2282.24 31.52 2014-09-11 20:08:32.000 254 33500.02 536.50 2282.36 31.52 2014-09-11 20:08:33.000 254 33500.00 536.46 2282.25 31.52 2014-09-11 20:08:34.000 254 33499.94 536.44 2282.25 31.52 2014-09-11 20:08:35.000 254 33499.97 536.41 2282.26 31.52 2014-09-11 20:08:36.000 254 33499.90 536.43 2282.28 31.52 2014-09-11 20:08:37.000 254 33499.93 536.43 2282.29 31.52 2014-09-11 20:08:38.000 254 33499.91 536.40 2282.28 31.52 2014-09-11 20:08:39.000 254 33499.93 536.42 2282.30 31.52 2014-09-11 20:08:40.000 254 33499.88 536.45 2282.24 31.52 2014-09-11 20:08:41.000 254 33499.92 536.46 2282.28 31.52 2014-09-11 20:08:42.000 254 33499.72 536.45 2282.28 31.52 2014-09-11 20:08:43.000 254 33499.93 536.45 2282.29 31.52 2014-09-11 20:08:44.000 254 33499.86 536.42 2282.34 31.52 2014-09-11 20:08:45.000 254 33499.88 536.44 2282.32 31.52 2014-09-11 20:08:46.000 254 33499.87 536.47 2282.35 31.52 2014-09-11 20:08:47.000 254 33499.82 536.43 2282.28 31.52 2014-09-11 20:08:48.000 254 33500.01 536.47 2282.26 31.52 2014-09-11 20:08:49.000 254 33499.87 536.49 2282.36 31.52 2014-09-11 20:08:50.000 254 33499.84 536.48 2282.30 31.52 2014-09-11 20:08:51.000 254 33499.90 536.52 2282.26 31.52 2014-09-11 20:08:52.000 254 33499.84 536.52 2282.30 31.52 2014-09-11 20:08:53.000 254 33499.92 536.50 2282.35 31.52 2014-09-11 20:08:54.000 254 33499.79 536.50 2282.30 31.52 2014-09-11 20:08:54.000 254 33499.83 536.52 2282.29 31.52 2014-09-11 20:08:56.000 254 33499.86 536.50 2282.26 31.52 2014-09-11 20:08:57.000 254 33499.90 536.55 2282.28 31.52 2014-09-11 20:08:58.000 254 33499.86 536.51 2282.34 31.52 2014-09-11 20:08:59.000 254 33499.82 536.49 2282.24 31.52 2014-09-11 20:09:00.000 254 33499.98 536.47 2282.40 31.52 2014-09-11 20:09:01.000 254 33499.85 536.48 2282.25 31.52 2014-09-11 20:09:02.000 254 33499.95 536.51 2282.33 31.52 2014-09-11 20:09:03.000 254 33499.90 536.49 2282.33 31.52 2014-09-11 20:09:04.000 254 33499.97 536.53 2282.26 31.52 2014-09-11 20:09:05.000 254 33499.82 536.48 2282.28 31.52 2014-09-11 20:09:06.000 254 33500.03 536.49 2282.28 31.52 2014-09-11 20:09:07.000 254 33499.99 536.47 2282.25 31.52 2014-09-11 20:09:07.000 254 33499.96 536.47 2282.26 31.52 2014-09-11 20:09:09.000 254 33499.91 536.52 2282.32 31.52 2014-09-11 20:09:10.000 254 33499.96 536.50 2282.22 31.52 2014-09-11 20:09:11.000 254 33499.94 536.49 2282.21 31.52 2014-09-11 20:09:12.000 254 33500.07 536.48 2282.32 31.52 2014-09-11 20:09:13.000 254 33500.00 536.50 2282.20 31.52 2014-09-11 20:09:14.000 254 33500.00 536.50 2282.18 31.52 2014-09-11 20:09:15.000 254 33500.03 536.48 2282.32 31.52 2014-09-11 20:09:16.000 254 33500.11 536.48 2282.24 31.52 2014-09-11 20:09:17.000 254 33500.06 536.47 2282.20 31.52 2014-09-11 20:09:18.000 254 33499.89 536.51 2282.24 31.52 2014-09-11 20:09:19.000 254 33500.12 536.48 2282.25 31.52 2014-09-11 20:09:20.000 254 33500.02 536.51 2282.26 31.52 2014-09-11 20:09:21.000 254 33500.03 536.52 2282.28 31.52 2014-09-11 20:09:22.000 254 33500.02 536.50 2282.24 31.52 2014-09-11 20:09:23.000 254 33499.94 536.53 2282.20 31.52 2014-09-11 20:09:24.000 254 33500.02 536.52 2282.28 31.52 2014-09-11 20:09:25.000 254 33500.07 536.53 2282.29 31.52 2014-09-11 20:09:26.000 254 33500.01 536.53 2282.26 31.52 2014-09-11 20:09:27.000 254 33499.93 536.56 2282.20 31.52 2014-09-11 20:09:28.000 254 33500.09 536.56 2282.28 31.52 2014-09-11 20:09:29.000 254 33500.02 536.62 2282.19 31.52 2014-09-11 20:09:30.000 254 33500.11 536.62 2282.24 31.52 2014-09-11 20:09:31.000 254 33500.06 536.61 2282.24 31.52 2014-09-11 20:09:32.000 254 33500.03 536.60 2282.26 31.52 2014-09-11 20:09:33.000 254 33500.05 536.65 2282.22 31.52 2014-09-11 20:09:34.000 254 33500.07 536.60 2282.23 31.52 2014-09-11 20:09:35.000 254 33499.96 536.65 2282.23 31.52 2014-09-11 20:09:36.000 254 33499.97 536.64 2282.20 31.52 2014-09-11 20:09:37.000 254 33500.09 536.64 2282.24 31.52 2014-09-11 20:09:38.000 254 33500.01 536.66 2282.24 31.52 2014-09-11 20:09:39.000 254 33500.08 536.68 2282.23 31.52 2014-09-11 20:09:40.000 254 33500.11 536.66 2282.26 31.52 2014-09-11 20:09:41.000 254 33500.07 536.63 2282.27 31.52 2014-09-11 20:09:42.000 254 33500.04 536.65 2282.24 31.52 2014-09-11 20:09:43.000 254 33500.05 536.66 2282.27 31.52 2014-09-11 20:09:44.000 254 33499.99 536.67 2282.26 31.52 2014-09-11 20:09:45.000 254 33500.06 536.73 2282.24 31.52 2014-09-11 20:09:46.000 254 33500.01 536.71 2282.26 31.52 2014-09-11 20:09:47.000 254 33499.94 536.69 2282.28 31.52 2014-09-11 20:09:48.000 254 33500.10 536.68 2282.25 31.52 2014-09-11 20:09:48.000 254 33499.94 536.75 2282.26 31.52 2014-09-11 20:09:50.000 254 33500.07 536.72 2282.30 31.52 2014-09-11 20:09:51.000 254 33500.06 536.71 2282.30 31.52 2014-09-11 20:09:52.000 254 33499.97 536.74 2282.17 31.52 2014-09-11 20:09:53.000 254 33499.95 536.74 2282.28 31.52 2014-09-11 20:09:54.000 254 33499.97 536.72 2282.31 31.52 2014-09-11 20:09:55.000 254 33499.97 536.68 2282.30 31.52 2014-09-11 20:09:56.000 254 33499.99 536.71 2282.26 31.52 2014-09-11 20:09:57.000 254 33499.90 536.70 2282.26 31.52 2014-09-11 20:09:58.000 254 33499.93 536.73 2282.29 31.52 2014-09-11 20:09:59.000 254 33499.96 536.74 2282.30 31.52 2014-09-11 20:10:00.000 254 33500.00 536.74 2282.32 31.52 2014-09-11 20:10:01.000 254 33499.93 536.76 2282.24 31.52 2014-09-11 20:10:01.000 254 33499.84 536.73 2282.29 31.52 2014-09-11 20:10:03.000 254 33499.91 536.73 2282.29 31.52 2014-09-11 20:10:04.000 254 33499.84 536.73 2282.32 31.52 2014-09-11 20:10:05.000 254 33499.82 536.75 2282.32 31.52 2014-09-11 20:10:06.000 254 33499.86 536.79 2282.30 31.52 2014-09-11 20:10:07.000 254 33499.81 536.73 2282.25 31.52 2014-09-11 20:10:08.000 254 33499.90 536.79 2282.26 31.52 2014-09-11 20:10:09.000 254 33499.88 536.78 2282.29 31.52 2014-09-11 20:10:10.000 254 33499.82 536.80 2282.29 31.52 2014-09-11 20:10:11.000 254 33499.86 536.77 2282.32 31.52 2014-09-11 20:10:12.000 254 33499.82 536.74 2282.32 31.52 2014-09-11 20:10:13.000 254 33499.96 536.75 2282.30 31.52 2014-09-11 20:10:14.000 254 33499.85 536.79 2282.39 31.52 2014-09-11 20:10:15.000 254 33499.87 536.82 2282.36 31.52 2014-09-11 20:10:16.000 254 33499.89 536.80 2282.30 31.52 2014-09-11 20:10:17.000 254 33499.91 536.75 2282.36 31.52 2014-09-11 20:10:18.000 254 33499.83 536.81 2282.24 31.52 2014-09-11 20:10:19.000 254 33499.97 536.80 2282.24 31.52 2014-09-11 20:10:20.000 254 33499.86 536.79 2282.32 31.52 2014-09-11 20:10:21.000 254 33499.90 536.75 2282.23 31.52 2014-09-11 20:10:22.000 254 33499.85 536.75 2282.29 31.52 2014-09-11 20:10:23.000 254 33499.92 536.75 2282.27 31.52 2014-09-11 20:10:24.000 254 33499.95 536.81 2282.35 31.52 2014-09-11 20:10:25.000 254 33499.81 536.78 2282.23 31.52 2014-09-11 20:10:26.000 254 33499.96 536.76 2282.27 31.52 2014-09-11 20:10:27.000 254 33499.87 536.76 2282.32 31.52 2014-09-11 20:10:28.000 254 33499.93 536.76 2282.28 31.52 2014-09-11 20:10:29.000 254 33499.87 536.78 2282.17 31.52 2014-09-11 20:10:30.000 254 33499.93 536.82 2282.27 31.52 2014-09-11 20:10:31.000 254 33499.95 536.80 2282.21 31.52 2014-09-11 20:10:32.000 254 33500.02 536.80 2282.28 31.52 2014-09-11 20:10:33.000 254 33500.03 536.84 2282.35 31.52 2014-09-11 20:10:34.000 254 33499.87 536.78 2282.30 31.52 2014-09-11 20:10:35.000 254 33499.93 536.80 2282.28 31.52 2014-09-11 20:10:36.000 254 33499.94 536.80 2282.26 31.52 2014-09-11 20:10:37.000 254 33500.00 536.82 2282.32 31.52 2014-09-11 20:10:38.000 254 33499.88 536.82 2282.35 31.52 2014-09-11 20:10:39.000 254 33499.93 536.82 2282.33 31.52 2014-09-11 20:10:40.000 254 33499.83 536.85 2282.32 31.52 2014-09-11 20:10:41.000 254 33499.84 536.81 2282.29 31.52 2014-09-11 20:10:42.000 254 33499.94 536.83 2282.32 31.52 2014-09-11 20:10:42.000 254 33499.90 536.85 2282.33 31.52 2014-09-11 20:10:44.000 254 33499.93 536.84 2282.32 31.52 2014-09-11 20:10:45.000 254 33499.93 536.80 2282.32 31.52 2014-09-11 20:10:46.000 254 33500.00 536.79 2282.28 31.52 2014-09-11 20:10:47.000 254 33500.04 536.81 2282.27 31.52 2014-09-11 20:10:48.000 254 33499.91 536.82 2282.33 31.52 2014-09-11 20:10:49.000 254 33500.02 536.82 2282.33 31.52 2014-09-11 20:10:50.000 254 33500.04 536.81 2282.28 31.52 2014-09-11 20:10:51.000 254 33500.07 536.79 2282.29 31.52 2014-09-11 20:10:52.000 254 33500.03 536.81 2282.27 31.52 2014-09-11 20:10:53.000 254 33499.94 536.84 2282.29 31.52 2014-09-11 20:10:54.000 254 33500.07 536.80 2282.30 31.52 2014-09-11 20:10:55.000 254 33500.04 536.81 2282.24 31.52 2014-09-11 20:10:55.000 254 33500.07 536.83 2282.33 31.52 2014-09-11 20:10:57.000 254 33500.14 536.80 2282.29 31.52 2014-09-11 20:10:58.000 254 33500.17 536.80 2282.26 31.52 2014-09-11 20:10:59.000 254 33500.25 536.83 2282.29 31.52 2014-09-11 20:11:00.000 254 33500.07 536.85 2282.26 31.52 2014-09-11 20:11:01.000 254 33500.22 536.84 2282.20 31.52 2014-09-11 20:11:02.000 254 33500.14 536.83 2282.19 31.52 2014-09-11 20:11:03.000 254 33500.04 536.87 2282.23 31.52 2014-09-11 20:11:04.000 254 33500.12 536.85 2282.22 31.52 2014-09-11 20:11:05.000 254 33500.15 536.89 2282.25 31.52 2014-09-11 20:11:06.000 254 33500.06 536.87 2282.23 31.52 2014-09-11 20:11:07.000 254 33500.19 536.90 2282.16 31.52 2014-09-11 20:11:08.000 254 33500.11 536.91 2282.22 31.52 2014-09-11 20:11:09.000 254 33500.13 536.90 2282.20 31.52 2014-09-11 20:11:10.000 254 33500.08 536.92 2282.26 31.52 2014-09-11 20:11:11.000 254 33500.04 536.91 2282.34 31.52 2014-09-11 20:11:12.000 254 33500.00 536.90 2282.20 31.52 2014-09-11 20:11:13.000 254 33500.14 536.88 2282.28 31.52 2014-09-11 20:11:14.000 254 33500.03 536.90 2282.21 31.52 2014-09-11 20:11:15.000 254 33500.15 536.91 2282.28 31.52 2014-09-11 20:11:16.000 254 33500.03 536.91 2282.20 31.52 2014-09-11 20:11:17.000 254 33500.05 536.89 2282.30 31.52 2014-09-11 20:11:18.000 254 33500.18 536.93 2282.27 31.52 2014-09-11 20:11:19.000 254 33500.13 536.95 2282.29 31.52 2014-09-11 20:11:20.000 254 33500.07 536.91 2282.27 31.52 2014-09-11 20:11:21.000 254 33500.06 536.89 2282.28 31.52 2014-09-11 20:11:22.000 254 33500.04 536.94 2282.30 31.52 2014-09-11 20:11:23.000 254 33500.05 536.91 2282.23 31.52 2014-09-11 20:11:24.000 254 33499.96 536.97 2282.25 31.52 2014-09-11 20:11:25.000 254 33500.00 536.91 2282.36 31.52 2014-09-11 20:11:26.000 254 33499.93 536.91 2282.33 31.52 2014-09-11 20:11:27.000 254 33500.10 536.94 2282.34 31.52 2014-09-11 20:11:28.000 254 33500.04 536.95 2282.28 31.52 2014-09-11 20:11:29.000 254 33500.03 536.96 2282.28 31.52 2014-09-11 20:11:30.000 254 33500.05 536.94 2282.33 31.52 2014-09-11 20:11:31.000 254 33500.06 536.93 2282.29 31.52 2014-09-11 20:11:32.000 254 33500.00 536.92 2282.29 31.52 2014-09-11 20:11:33.000 254 33499.96 536.94 2282.27 31.52 2014-09-11 20:11:34.000 254 33500.06 536.94 2282.30 31.52 2014-09-11 20:11:35.000 254 33500.02 536.93 2282.30 31.52 2014-09-11 20:11:36.000 254 33499.95 536.92 2282.38 31.52 2014-09-11 20:11:36.000 254 33499.95 536.95 2282.30 31.52 2014-09-11 20:11:38.000 254 33499.91 536.96 2282.32 31.52 2014-09-11 20:11:39.000 254 33499.97 536.95 2282.29 31.52 2014-09-11 20:11:40.000 254 33500.00 536.93 2282.30 31.52 2014-09-11 20:11:41.000 254 33500.04 536.98 2282.27 31.52 2014-09-11 20:11:42.000 254 33500.03 536.96 2282.27 31.52 2014-09-11 20:11:43.000 254 33499.96 536.97 2282.30 31.52 2014-09-11 20:11:44.000 254 33500.02 536.94 2282.25 31.52 2014-09-11 20:11:45.000 254 33499.93 536.96 2282.32 31.52 2014-09-11 20:11:46.000 254 33500.01 536.94 2282.30 31.52 2014-09-11 20:11:47.000 254 33499.94 536.98 2282.26 31.52 2014-09-11 20:11:48.000 254 33499.92 536.98 2282.28 31.52 2014-09-11 20:11:49.000 254 33499.96 536.96 2282.26 31.52 2014-09-11 20:11:49.000 254 33499.91 536.97 2282.20 31.52 2014-09-11 20:11:51.000 254 33499.91 536.96 2282.34 31.52 2014-09-11 20:11:52.000 254 33499.91 536.96 2282.27 31.52 2014-09-11 20:11:53.000 254 33499.93 536.96 2282.24 31.52 2014-09-11 20:11:54.000 254 33499.89 536.98 2282.32 31.52 2014-09-11 20:11:55.000 254 33499.96 536.94 2282.28 31.52 2014-09-11 20:11:56.000 254 33499.83 536.97 2282.34 31.52 2014-09-11 20:11:57.000 254 33499.82 536.96 2282.27 31.52 2014-09-11 20:11:58.000 254 33499.87 536.92 2282.26 31.52 2014-09-11 20:11:59.000 254 33499.88 536.93 2282.34 31.52 2014-09-11 20:12:00.000 254 33499.82 536.93 2282.24 31.52 2014-09-11 20:12:01.000 254 33499.89 536.99 2282.23 31.52 2014-09-11 20:12:02.000 254 33499.79 536.99 2282.24 31.52 2014-09-11 20:12:03.000 254 33499.79 536.99 2282.32 31.52 2014-09-11 20:12:04.000 254 33499.78 536.99 2282.33 31.52 2014-09-11 20:12:05.000 254 33499.75 536.98 2282.36 31.52 2014-09-11 20:12:06.000 254 33499.79 537.02 2282.29 31.52 2014-09-11 20:12:07.000 254 33499.82 537.00 2282.28 31.52 2014-09-11 20:12:08.000 254 33499.66 536.99 2282.25 31.52 2014-09-11 20:12:09.000 254 33499.81 537.01 2282.20 31.52 2014-09-11 20:12:10.000 254 33499.74 537.01 2282.39 31.52 2014-09-11 20:12:11.000 254 33499.71 536.99 2282.35 31.52 2014-09-11 20:12:12.000 254 33499.82 537.00 2282.29 31.52 2014-09-11 20:12:13.000 254 33499.59 537.00 2282.30 31.52 2014-09-11 20:12:14.000 254 33499.68 536.95 2282.23 31.52 2014-09-11 20:12:15.000 254 33499.60 537.00 2282.33 31.52 2014-09-11 20:12:16.000 254 33499.60 536.95 2282.33 31.52 2014-09-11 20:12:17.000 254 33499.53 536.96 2282.31 31.52 2014-09-11 20:12:18.000 254 33499.59 536.99 2282.37 31.52 2014-09-11 20:12:19.000 254 33499.63 536.97 2282.41 31.52 2014-09-11 20:12:20.000 254 33499.59 536.99 2282.45 31.52 2014-09-11 20:12:21.000 254 33499.56 536.97 2282.39 31.52 2014-09-11 20:12:22.000 254 33499.55 536.98 2282.30 31.52 2014-09-11 20:12:23.000 254 33499.61 537.02 2282.39 31.52 2014-09-11 20:12:24.000 254 33499.63 537.01 2282.25 31.52 2014-09-11 20:12:25.000 254 33499.46 536.99 2282.37 31.52 2014-09-11 20:12:26.000 254 33499.51 536.99 2282.35 31.52 2014-09-11 20:12:27.000 254 33499.59 537.00 2282.31 31.52 2014-09-11 20:12:28.000 254 33499.54 537.01 2282.36 31.52 2014-09-11 20:12:29.000 254 33499.49 537.00 2282.25 31.52 2014-09-11 20:12:30.000 254 33499.51 536.98 2282.30 31.52 2014-09-11 20:12:30.000 254 33499.56 536.94 2282.38 31.52 2014-09-11 20:12:32.000 254 33499.56 536.94 2282.37 31.52 2014-09-11 20:12:33.000 254 33499.50 536.99 2282.27 31.52 2014-09-11 20:12:34.000 254 33499.50 537.00 2282.37 31.52 2014-09-11 20:12:35.000 254 33499.54 536.99 2282.25 31.52 2014-09-11 20:12:36.000 254 33499.46 536.99 2282.32 31.52 2014-09-11 20:12:37.000 254 33499.49 537.03 2282.23 31.52 2014-09-11 20:12:38.000 254 33499.50 537.00 2282.24 31.52 2014-09-11 20:12:39.000 254 33499.54 537.01 2282.35 31.52 2014-09-11 20:12:40.000 254 33499.44 537.01 2282.34 31.52 2014-09-11 20:12:41.000 254 33499.45 537.00 2282.27 31.52 2014-09-11 20:12:42.000 254 33499.49 537.01 2282.30 31.52 2014-09-11 20:12:43.000 254 33499.45 537.03 2282.26 31.52 2014-09-11 20:12:43.000 254 33499.41 537.02 2282.33 31.52 2014-09-11 20:12:45.000 254 33499.40 537.04 2282.32 31.52 2014-09-11 20:12:46.000 254 33499.45 537.00 2282.39 31.52 2014-09-11 20:12:47.000 254 33499.40 537.07 2282.36 31.52 2014-09-11 20:12:48.000 254 33499.43 537.03 2282.41 31.52 2014-09-11 20:12:49.000 254 33499.43 536.99 2282.41 31.52 2014-09-11 20:12:50.000 254 33499.44 537.01 2282.38 31.52 2014-09-11 20:12:51.000 254 33499.43 537.07 2282.42 31.52 2014-09-11 20:12:52.000 254 33499.41 536.99 2282.32 31.52 2014-09-11 20:12:53.000 254 33499.37 537.01 2282.38 31.52 2014-09-11 20:12:54.000 254 33499.42 537.07 2282.33 31.52 2014-09-11 20:12:55.000 254 33499.32 537.00 2282.42 31.52 2014-09-11 20:12:56.000 254 33499.44 537.01 2282.42 31.52 2014-09-11 20:12:57.000 254 33499.40 537.05 2282.31 31.52 2014-09-11 20:12:58.000 254 33499.43 537.00 2282.35 31.52 2014-09-11 20:12:59.000 254 33499.40 537.07 2282.33 31.52 2014-09-11 20:13:00.000 254 33499.29 537.05 2282.32 31.52 2014-09-11 20:13:01.000 254 33499.46 537.04 2282.40 31.52 2014-09-11 20:13:02.000 254 33499.34 537.06 2282.40 31.52 2014-09-11 20:13:03.000 254 33499.48 537.07 2282.33 31.52 2014-09-11 20:13:04.000 254 33499.37 537.09 2282.36 31.52 2014-09-11 20:13:05.000 254 33499.34 537.03 2282.30 31.52 2014-09-11 20:13:06.000 254 33499.43 537.08 2282.39 31.52 2014-09-11 20:13:07.000 254 33499.39 537.06 2282.41 31.52 2014-09-11 20:13:08.000 254 33499.37 537.08 2282.36 31.52 2014-09-11 20:13:09.000 254 33499.49 537.09 2282.33 31.52 2014-09-11 20:13:10.000 254 33499.42 537.05 2282.39 31.52 2014-09-11 20:13:11.000 254 33499.54 537.06 2282.36 31.52 2014-09-11 20:13:12.000 254 33499.47 537.05 2282.29 31.52 2014-09-11 20:13:13.000 254 33499.47 537.07 2282.33 31.52 2014-09-11 20:13:14.000 254 33499.51 537.04 2282.35 31.52 2014-09-11 20:13:15.000 254 33499.46 537.05 2282.32 31.52 2014-09-11 20:13:16.000 254 33499.49 537.08 2282.26 31.52 2014-09-11 20:13:17.000 254 33499.49 537.07 2282.35 31.52 2014-09-11 20:13:18.000 254 33499.50 537.13 2282.34 31.52 2014-09-11 20:13:19.000 254 33499.44 537.09 2282.40 31.52 2014-09-11 20:13:20.000 254 33499.50 537.07 2282.41 31.52 2014-09-11 20:13:21.000 254 33499.50 537.10 2282.41 31.52 2014-09-11 20:13:22.000 254 33499.50 537.16 2282.31 31.52 2014-09-11 20:13:23.000 254 33499.49 537.09 2282.41 31.52 2014-09-11 20:13:24.000 254 33499.44 537.09 2282.28 31.52 2014-09-11 20:13:24.000 254 33499.49 537.12 2282.36 31.52 2014-09-11 20:13:26.000 254 33499.48 537.10 2282.35 31.52 2014-09-11 20:13:27.000 254 33499.54 537.12 2282.36 31.52 2014-09-11 20:13:28.000 254 33499.45 537.12 2282.33 31.52 2014-09-11 20:13:29.000 254 33499.57 537.10 2282.39 31.52 2014-09-11 20:13:30.000 254 33499.43 537.10 2282.36 31.52 2014-09-11 20:13:31.000 254 33499.46 537.09 2282.37 31.52 2014-09-11 20:13:32.000 254 33499.43 537.11 2282.36 31.52 2014-09-11 20:13:33.000 254 33499.44 537.11 2282.30 31.52 2014-09-11 20:13:34.000 254 33499.51 537.12 2282.36 31.52 2014-09-11 20:13:35.000 254 33499.43 537.05 2282.32 31.52 2014-09-11 20:13:36.000 254 33499.47 537.13 2282.43 31.52 2014-09-11 20:13:37.000 254 33499.48 537.13 2282.33 31.52 2014-09-11 20:13:37.000 254 33499.44 537.11 2282.34 31.52 2014-09-11 20:13:39.000 254 33499.44 537.13 2282.37 31.52 2014-09-11 20:13:40.000 254 33499.51 537.12 2282.38 31.52 2014-09-11 20:13:41.000 254 33499.49 537.15 2282.39 31.52 2014-09-11 20:13:42.000 254 33499.44 537.14 2282.35 31.52 2014-09-11 20:13:43.000 254 33499.41 537.12 2282.40 31.52 2014-09-11 20:13:44.000 254 33499.47 537.13 2282.38 31.52 2014-09-11 20:13:45.000 254 33499.46 537.17 2282.38 31.52 2014-09-11 20:13:46.000 254 33499.49 537.16 2282.37 31.52 2014-09-11 20:13:47.000 254 33499.40 537.14 2282.39 31.52 2014-09-11 20:13:48.000 254 33499.44 537.15 2282.35 31.52 2014-09-11 20:13:49.000 254 33499.53 537.15 2282.28 31.52 2014-09-11 20:13:50.000 254 33499.44 537.15 2282.35 31.52 2014-09-11 20:13:51.000 254 33499.41 537.16 2282.30 31.52 2014-09-11 20:13:52.000 254 33499.38 537.10 2282.33 31.52 2014-09-11 20:13:53.000 254 33499.47 537.12 2282.29 31.52 2014-09-11 20:13:54.000 254 33499.48 537.12 2282.30 31.52 2014-09-11 20:13:55.000 254 33499.55 537.16 2282.31 31.52 2014-09-11 20:13:56.000 254 33499.45 537.15 2282.28 31.52 2014-09-11 20:13:57.000 254 33499.51 537.14 2282.38 31.52 2014-09-11 20:13:58.000 254 33499.38 537.13 2282.35 31.52 2014-09-11 20:13:59.000 254 33499.38 537.15 2282.39 31.52 2014-09-11 20:14:00.000 254 33499.44 537.15 2282.31 31.52 2014-09-11 20:14:01.000 254 33499.50 537.14 2282.24 31.52 2014-09-11 20:14:02.000 254 33499.44 537.15 2282.26 31.52 2014-09-11 20:14:03.000 254 33499.44 537.17 2282.32 31.52 2014-09-11 20:14:04.000 254 33499.40 537.13 2282.26 31.52 2014-09-11 20:14:05.000 254 33499.46 537.14 2282.30 31.52 2014-09-11 20:14:06.000 254 33499.34 537.14 2282.35 31.52 2014-09-11 20:14:07.000 254 33499.42 537.17 2282.32 31.52 2014-09-11 20:14:08.000 254 33499.41 537.15 2282.29 31.52 2014-09-11 20:14:09.000 254 33499.42 537.16 2282.36 31.52 2014-09-11 20:14:10.000 254 33499.41 537.17 2282.29 31.52 2014-09-11 20:14:11.000 254 33499.43 537.16 2282.38 31.52 2014-09-11 20:14:12.000 254 33499.36 537.17 2282.35 31.52 2014-09-11 20:14:13.000 254 33499.40 537.20 2282.32 31.52 2014-09-11 20:14:14.000 254 33499.40 537.17 2282.34 31.52 2014-09-11 20:14:15.000 254 33499.47 537.17 2282.32 31.52 2014-09-11 20:14:16.000 254 33499.46 537.20 2282.38 31.52 2014-09-11 20:14:17.000 254 33499.36 537.15 2282.33 31.52 2014-09-11 20:14:18.000 254 33499.51 537.17 2282.37 31.52 2014-09-11 20:14:18.000 254 33499.41 537.17 2282.39 31.52 2014-09-11 20:14:20.000 254 33499.39 537.17 2282.35 31.52 2014-09-11 20:14:21.000 254 33499.36 537.17 2282.30 31.52 2014-09-11 20:14:22.000 254 33499.49 537.21 2282.33 31.52 2014-09-11 20:14:23.000 254 33499.32 537.17 2282.29 31.52 2014-09-11 20:14:24.000 254 33499.47 537.21 2282.46 31.52 2014-09-11 20:14:25.000 254 33499.55 537.13 2282.38 31.52 2014-09-11 20:14:26.000 254 33499.47 537.12 2282.36 31.52 2014-09-11 20:14:27.000 254 33499.41 537.18 2282.30 31.52 2014-09-11 20:14:28.000 254 33499.44 537.17 2282.33 31.52 2014-09-11 20:14:29.000 254 33499.48 537.19 2282.28 31.52 2014-09-11 20:14:30.000 254 33499.49 537.16 2282.22 31.52 2014-09-11 20:14:31.000 254 33499.56 537.15 2282.41 31.52 2014-09-11 20:14:31.000 254 33499.50 537.13 2282.29 31.52 2014-09-11 20:14:33.000 254 33499.56 537.12 2282.31 31.52 2014-09-11 20:14:34.000 254 33499.50 537.12 2282.37 31.52 2014-09-11 20:14:35.000 254 33499.57 537.14 2282.28 31.52 2014-09-11 20:14:36.000 254 33499.54 537.10 2282.32 31.52 2014-09-11 20:14:37.000 254 33499.53 537.15 2282.29 31.52 2014-09-11 20:14:38.000 254 33499.41 537.11 2282.28 31.52 2014-09-11 20:14:39.000 254 33499.41 537.12 2282.35 31.52 2014-09-11 20:14:40.000 254 33499.50 537.12 2282.33 31.52 2014-09-11 20:14:41.000 254 33499.49 537.11 2282.28 31.52 2014-09-11 20:14:42.000 254 33499.60 537.16 2282.26 31.52 2014-09-11 20:14:43.000 254 33499.36 537.15 2282.30 31.52 2014-09-11 20:14:44.000 254 33499.50 537.18 2282.36 31.52 2014-09-11 20:14:45.000 254 33499.47 537.15 2282.34 31.52 2014-09-11 20:14:46.000 254 33499.44 537.15 2282.23 31.52 2014-09-11 20:14:47.000 254 33499.41 537.12 2282.26 31.52 2014-09-11 20:14:48.000 254 33499.46 537.17 2282.24 31.52 2014-09-11 20:14:49.000 254 33499.40 537.17 2282.26 31.52 2014-09-11 20:14:50.000 254 33499.34 537.18 2282.24 31.52 2014-09-11 20:14:51.000 254 33499.32 537.19 2282.28 31.52 2014-09-11 20:14:52.000 254 33499.34 537.20 2282.27 31.52 2014-09-11 20:14:53.000 254 33499.36 537.16 2282.26 31.52 2014-09-11 20:14:54.000 254 33499.34 537.23 2282.26 31.52 2014-09-11 20:14:55.000 254 33499.41 537.25 2282.29 31.52 2014-09-11 20:14:56.000 254 33499.34 537.23 2282.30 31.52 2014-09-11 20:14:57.000 254 33499.32 537.26 2282.23 31.52 2014-09-11 20:14:58.000 254 33499.32 537.28 2282.28 31.52 2014-09-11 20:14:59.000 254 33499.27 537.23 2282.30 31.52 2014-09-11 20:15:00.000 254 33499.35 537.25 2282.30 31.52 2014-09-11 20:15:01.000 254 33499.31 537.24 2282.32 31.52 2014-09-11 20:15:02.000 254 33499.24 537.22 2282.30 31.52 2014-09-11 20:15:03.000 254 33499.26 537.25 2282.26 31.52 2014-09-11 20:15:04.000 254 33499.28 537.26 2282.29 31.52 2014-09-11 20:15:05.000 254 33499.35 537.22 2282.33 31.52 2014-09-11 20:15:06.000 254 33499.31 537.28 2282.30 31.52 2014-09-11 20:15:07.000 254 33499.32 537.23 2282.39 31.52 2014-09-11 20:15:08.000 254 33499.34 537.20 2282.37 31.52 2014-09-11 20:15:09.000 254 33499.26 537.22 2282.34 31.52 2014-09-11 20:15:10.000 254 33499.35 537.22 2282.30 31.52 2014-09-11 20:15:11.000 254 33499.28 537.18 2282.32 31.52 2014-09-11 20:15:12.000 254 33499.31 537.20 2282.24 31.52 2014-09-11 20:15:12.000 254 33499.33 537.20 2282.40 31.52 2014-09-11 20:15:14.000 254 33499.35 537.23 2282.32 31.52 2014-09-11 20:15:15.000 254 33499.28 537.20 2282.28 31.52 2014-09-11 20:15:16.000 254 33499.24 537.23 2282.29 31.52 2014-09-11 20:15:17.000 254 33499.28 537.23 2282.24 31.52 2014-09-11 20:15:18.000 254 33499.21 537.20 2282.30 31.52 2014-09-11 20:15:19.000 254 33499.28 537.24 2282.36 31.52 2014-09-11 20:15:20.000 254 33499.16 537.24 2282.24 31.52 2014-09-11 20:15:21.000 254 33499.27 537.24 2282.23 31.52 2014-09-11 20:15:22.000 254 33499.18 537.27 2282.33 31.52 2014-09-11 20:15:23.000 254 33499.06 537.26 2282.30 31.52 2014-09-11 20:15:24.000 254 33499.04 537.28 2282.22 31.52 2014-09-11 20:15:25.000 254 33499.16 537.25 2282.32 31.52 2014-09-11 20:15:25.000 254 33499.18 537.23 2282.26 31.52 2014-09-11 20:15:27.000 254 33499.17 537.25 2282.26 31.52 2014-09-11 20:15:28.000 254 33499.15 537.26 2282.39 31.52 2014-09-11 20:15:29.000 254 33499.13 537.24 2282.34 31.52 2014-09-11 20:15:30.000 254 33499.15 537.28 2282.28 31.52 2014-09-11 20:15:31.000 254 33499.04 537.27 2282.28 31.52 2014-09-11 20:15:32.000 254 33498.96 537.28 2282.30 31.52 2014-09-11 20:15:33.000 254 33499.07 537.33 2282.30 31.52 2014-09-11 20:15:34.000 254 33499.07 537.28 2282.37 31.52 2014-09-11 20:15:35.000 254 33499.01 537.28 2282.33 31.52 2014-09-11 20:15:36.000 254 33499.09 537.29 2282.41 31.52 2014-09-11 20:15:37.000 254 33498.98 537.28 2282.35 31.52 2014-09-11 20:15:38.000 254 33499.01 537.31 2282.39 31.52 2014-09-11 20:15:39.000 254 33498.99 537.28 2282.34 31.52 2014-09-11 20:15:40.000 254 33499.03 537.28 2282.35 31.52 2014-09-11 20:15:41.000 254 33499.00 537.33 2282.33 31.52 2014-09-11 20:15:42.000 254 33499.04 537.29 2282.28 31.52 2014-09-11 20:15:43.000 254 33499.03 537.35 2282.36 31.52 2014-09-11 20:15:44.000 254 33498.89 537.30 2282.33 31.52 2014-09-11 20:15:45.000 254 33498.94 537.27 2282.33 31.52 2014-09-11 20:15:46.000 254 33498.89 537.31 2282.45 31.52 2014-09-11 20:15:47.000 254 33498.97 537.31 2282.36 31.52 2014-09-11 20:15:48.000 254 33498.91 537.31 2282.28 31.52 2014-09-11 20:15:49.000 254 33498.94 537.33 2282.44 31.52 2014-09-11 20:15:50.000 254 33499.00 537.29 2282.42 31.52 2014-09-11 20:15:51.000 254 33498.86 537.29 2282.33 31.52 2014-09-11 20:15:52.000 254 33498.98 537.27 2282.39 31.52 2014-09-11 20:15:53.000 254 33498.96 537.27 2282.29 31.52 2014-09-11 20:15:54.000 254 33498.92 537.32 2282.29 31.52 2014-09-11 20:15:55.000 254 33498.98 537.34 2282.38 31.52 2014-09-11 20:15:56.000 254 33499.00 537.32 2282.42 31.52 2014-09-11 20:15:57.000 254 33498.88 537.33 2282.42 31.52 2014-09-11 20:15:58.000 254 33498.96 537.35 2282.38 31.52 2014-09-11 20:15:59.000 254 33499.01 537.31 2282.31 31.52 2014-09-11 20:16:00.000 254 33498.96 537.28 2282.30 31.52 2014-09-11 20:16:01.000 254 33498.94 537.37 2282.39 31.52 2014-09-11 20:16:02.000 254 33499.02 537.32 2282.29 31.52 2014-09-11 20:16:03.000 254 33498.91 537.32 2282.33 31.52 2014-09-11 20:16:04.000 254 33498.96 537.31 2282.38 31.52 2014-09-11 20:16:05.000 254 33498.99 537.35 2282.32 31.52 2014-09-11 20:16:06.000 254 33498.99 537.33 2282.32 31.52 2014-09-11 20:16:06.000 254 33499.03 537.32 2282.35 31.52 2014-09-11 20:16:08.000 254 33499.00 537.34 2282.44 31.52 2014-09-11 20:16:09.000 254 33498.99 537.35 2282.41 31.52 2014-09-11 20:16:10.000 254 33498.91 537.32 2282.41 31.52 2014-09-11 20:16:11.000 254 33498.96 537.33 2282.34 31.52 2014-09-11 20:16:12.000 254 33498.96 537.29 2282.35 31.52 2014-09-11 20:16:13.000 254 33498.96 537.30 2282.40 31.52 2014-09-11 20:16:14.000 254 33499.04 537.33 2282.41 31.52 2014-09-11 20:16:15.000 254 33498.93 537.33 2282.40 31.52 2014-09-11 20:16:16.000 254 33499.00 537.33 2282.39 31.52 2014-09-11 20:16:17.000 254 33498.93 537.31 2282.33 31.52 2014-09-11 20:16:18.000 254 33498.93 537.32 2282.34 31.52 2014-09-11 20:16:19.000 254 33498.96 537.32 2282.42 31.52 2014-09-11 20:16:19.000 254 33498.90 537.31 2282.33 31.52 2014-09-11 20:16:21.000 254 33498.88 537.29 2282.37 31.52 2014-09-11 20:16:22.000 254 33498.97 537.34 2282.34 31.52 2014-09-11 20:16:23.000 254 33498.88 537.32 2282.38 31.52 2014-09-11 20:16:24.000 254 33498.86 537.35 2282.36 31.52 2014-09-11 20:16:25.000 254 33498.96 537.32 2282.34 31.52 2014-09-11 20:16:26.000 254 33498.87 537.32 2282.35 31.52 2014-09-11 20:16:27.000 254 33498.88 537.31 2282.32 31.52 2014-09-11 20:16:28.000 254 33498.85 537.35 2282.34 31.52 2014-09-11 20:16:29.000 254 33498.89 537.35 2282.34 31.52 2014-09-11 20:16:30.000 254 33498.86 537.34 2282.39 31.52 2014-09-11 20:16:31.000 254 33498.82 537.35 2282.29 31.52 2014-09-11 20:16:32.000 254 33498.76 537.40 2282.39 31.52 2014-09-11 20:16:33.000 254 33498.79 537.39 2282.42 31.52 2014-09-11 20:16:34.000 254 33498.82 537.40 2282.36 31.52 2014-09-11 20:16:35.000 254 33498.81 537.37 2282.41 31.52 2014-09-11 20:16:36.000 254 33498.89 537.41 2282.42 31.52 2014-09-11 20:16:37.000 254 33498.72 537.36 2282.29 31.52 2014-09-11 20:16:38.000 254 33498.75 537.36 2282.41 31.52 2014-09-11 20:16:39.000 254 33498.76 537.39 2282.34 31.52 2014-09-11 20:16:40.000 254 33498.86 537.41 2282.37 31.52 2014-09-11 20:16:41.000 254 33498.74 537.37 2282.37 31.52 2014-09-11 20:16:42.000 254 33498.72 537.39 2282.39 31.52 2014-09-11 20:16:43.000 254 33498.72 537.38 2282.46 31.52 2014-09-11 20:16:44.000 254 33498.75 537.39 2282.35 31.52 2014-09-11 20:16:45.000 254 33498.78 537.42 2282.31 31.52 2014-09-11 20:16:46.000 254 33498.81 537.34 2282.35 31.52 2014-09-11 20:16:47.000 254 33498.72 537.37 2282.42 31.52 2014-09-11 20:16:48.000 254 33498.77 537.36 2282.35 31.52 2014-09-11 20:16:49.000 254 33498.75 537.32 2282.35 31.52 2014-09-11 20:16:50.000 254 33498.78 537.39 2282.35 31.52 2014-09-11 20:16:51.000 254 33498.75 537.37 2282.35 31.52 2014-09-11 20:16:52.000 254 33498.81 537.35 2282.42 31.52 2014-09-11 20:16:53.000 254 33498.79 537.35 2282.37 31.52 2014-09-11 20:16:54.000 254 33498.67 537.37 2282.41 31.52 2014-09-11 20:16:55.000 254 33498.71 537.34 2282.33 31.52 2014-09-11 20:16:56.000 254 33498.81 537.35 2282.32 31.52 2014-09-11 20:16:57.000 254 33498.79 537.33 2282.35 31.52 2014-09-11 20:16:58.000 254 33498.76 537.30 2282.34 31.52 2014-09-11 20:16:59.000 254 33498.75 537.32 2282.41 31.52 2014-09-11 20:17:00.000 254 33498.75 537.30 2282.33 31.52 2014-09-11 20:17:00.000 254 33498.70 537.30 2282.36 31.52 2014-09-11 20:17:02.000 254 33498.73 537.32 2282.35 31.52 2014-09-11 20:17:03.000 254 33498.73 537.33 2282.38 31.52 2014-09-11 20:17:04.000 254 33498.72 537.34 2282.35 31.52 2014-09-11 20:17:05.000 254 33498.78 537.35 2282.37 31.52 2014-09-11 20:17:06.000 254 33498.68 537.38 2282.38 31.52 2014-09-11 20:17:07.000 254 33498.76 537.34 2282.38 31.52 2014-09-11 20:17:08.000 254 33498.79 537.32 2282.33 31.52 2014-09-11 20:17:09.000 254 33498.72 537.37 2282.36 31.52 2014-09-11 20:17:10.000 254 33498.71 537.41 2282.40 31.52 2014-09-11 20:17:11.000 254 33498.69 537.33 2282.35 31.52 2014-09-11 20:17:12.000 254 33498.75 537.29 2282.42 31.52 2014-09-11 20:17:13.000 254 33498.71 537.36 2282.30 31.52 2014-09-11 20:17:13.000 254 33498.56 537.33 2282.28 31.52 2014-09-11 20:17:15.000 254 33498.64 537.31 2282.29 31.52 2014-09-11 20:17:16.000 254 33498.63 537.34 2282.30 31.52 2014-09-11 20:17:17.000 254 33498.62 537.31 2282.35 31.52 2014-09-11 20:17:18.000 254 33498.54 537.31 2282.38 31.52 2014-09-11 20:17:19.000 254 33498.63 537.37 2282.30 31.52 2014-09-11 20:17:20.000 254 33498.60 537.33 2282.37 31.52 2014-09-11 20:17:21.000 254 33498.56 537.32 2282.36 31.52 2014-09-11 20:17:22.000 254 33498.60 537.35 2282.46 31.52 2014-09-11 20:17:23.000 254 33498.65 537.32 2282.35 31.52 2014-09-11 20:17:24.000 254 33498.52 537.32 2282.37 31.52 2014-09-11 20:17:25.000 254 33498.64 537.30 2282.35 31.52 2014-09-11 20:17:26.000 254 33498.62 537.37 2282.42 31.52 2014-09-11 20:17:27.000 254 33498.64 537.33 2282.37 31.52 2014-09-11 20:17:28.000 254 33498.58 537.31 2282.32 31.52 2014-09-11 20:17:29.000 254 33498.69 537.31 2282.33 31.52 2014-09-11 20:17:30.000 254 33498.58 537.30 2282.51 31.52 2014-09-11 20:17:31.000 254 33498.58 537.30 2282.39 31.52 2014-09-11 20:17:32.000 254 33498.62 537.30 2282.38 31.52 2014-09-11 20:17:33.000 254 33498.61 537.28 2282.39 31.52 2014-09-11 20:17:34.000 254 33498.72 537.30 2282.25 31.52 2014-09-11 20:17:35.000 254 33498.60 537.30 2282.32 31.52 2014-09-11 20:17:36.000 254 33498.68 537.29 2282.31 31.52 2014-09-11 20:17:37.000 254 33498.68 537.23 2282.32 31.52 2014-09-11 20:17:38.000 254 33498.66 537.28 2282.29 31.52 2014-09-11 20:17:39.000 254 33498.70 537.25 2282.32 31.52 2014-09-11 20:17:40.000 254 33498.66 537.27 2282.30 31.52 2014-09-11 20:17:41.000 254 33498.69 537.24 2282.30 31.52 2014-09-11 20:17:42.000 254 33498.75 537.29 2282.30 31.52 2014-09-11 20:17:43.000 254 33498.72 537.28 2282.33 31.52 2014-09-11 20:17:44.000 254 33498.75 537.23 2282.22 31.52 2014-09-11 20:17:45.000 254 33498.75 537.24 2282.26 31.52 2014-09-11 20:17:46.000 254 33498.72 537.25 2282.30 31.52 2014-09-11 20:17:47.000 254 33498.68 537.27 2282.28 31.52 2014-09-11 20:17:48.000 254 33498.80 537.30 2282.25 31.52 2014-09-11 20:17:49.000 254 33498.68 537.25 2282.26 31.52 2014-09-11 20:17:50.000 254 33498.76 537.30 2282.29 31.52 2014-09-11 20:17:51.000 254 33498.74 537.32 2282.30 31.52 2014-09-11 20:17:52.000 254 33498.64 537.31 2282.32 31.52 2014-09-11 20:17:53.000 254 33498.68 537.28 2282.35 31.52 2014-09-11 20:17:54.000 254 33498.68 537.32 2282.32 31.52 2014-09-11 20:17:54.000 254 33498.58 537.28 2282.26 31.52 2014-09-11 20:17:56.000 254 33498.53 537.30 2282.32 31.52 2014-09-11 20:17:57.000 254 33498.60 537.33 2282.24 31.52 2014-09-11 20:17:58.000 254 33498.62 537.33 2282.34 31.52 2014-09-11 20:17:59.000 254 33498.55 537.34 2282.33 31.52 2014-09-11 20:18:00.000 254 33498.57 537.31 2282.32 31.52 2014-09-11 20:18:01.000 254 33498.52 537.32 2282.26 31.52 2014-09-11 20:18:02.000 254 33498.54 537.34 2282.28 31.52 2014-09-11 20:18:03.000 254 33498.54 537.32 2282.30 31.52 2014-09-11 20:18:04.000 254 33498.53 537.39 2282.35 31.52 2014-09-11 20:18:05.000 254 33498.61 537.37 2282.30 31.52 2014-09-11 20:18:06.000 254 33498.54 537.36 2282.26 31.52 2014-09-11 20:18:07.000 254 33498.56 537.37 2282.27 31.52 2014-09-11 20:18:07.000 254 33498.54 537.38 2282.28 31.52 2014-09-11 20:18:09.000 254 33498.54 537.40 2282.32 31.52 2014-09-11 20:18:10.000 254 33498.68 537.38 2282.31 31.52 2014-09-11 20:18:11.000 254 33498.61 537.37 2282.31 31.52 2014-09-11 20:18:12.000 254 33498.61 537.35 2282.39 31.52 2014-09-11 20:18:13.000 254 33498.68 537.36 2282.30 31.52 2014-09-11 20:18:14.000 254 33498.59 537.35 2282.23 31.52 2014-09-11 20:18:15.000 254 33498.61 537.34 2282.23 31.52 2014-09-11 20:18:16.000 254 33498.57 537.36 2282.29 31.52 2014-09-11 20:18:17.000 254 33498.63 537.33 2282.22 31.52 2014-09-11 20:18:18.000 254 33498.59 537.32 2282.31 31.52 2014-09-11 20:18:19.000 254 33498.62 537.31 2282.28 31.52 2014-09-11 20:18:20.000 254 33498.60 537.31 2282.27 31.52 2014-09-11 20:18:21.000 254 33498.60 537.32 2282.32 31.52 2014-09-11 20:18:22.000 254 33498.70 537.31 2282.26 31.52 2014-09-11 20:18:23.000 254 33498.60 537.28 2282.30 31.52 2014-09-11 20:18:24.000 254 33498.60 537.29 2282.32 31.52 2014-09-11 20:18:25.000 254 33498.68 537.27 2282.33 31.52 2014-09-11 20:18:26.000 254 33498.75 537.28 2282.31 31.52 2014-09-11 20:18:27.000 254 33498.68 537.26 2282.32 31.52 2014-09-11 20:18:28.000 254 33498.68 537.30 2282.26 31.52 2014-09-11 20:18:29.000 254 33498.71 537.30 2282.26 31.52 2014-09-11 20:18:30.000 254 33498.72 537.32 2282.20 31.52 2014-09-11 20:18:31.000 254 33498.64 537.29 2282.28 31.52 2014-09-11 20:18:32.000 254 33498.69 537.34 2282.28 31.52 2014-09-11 20:18:33.000 254 33498.63 537.35 2282.19 31.52 2014-09-11 20:18:34.000 254 33498.70 537.33 2282.21 31.52 2014-09-11 20:18:35.000 254 33498.67 537.32 2282.16 31.52 2014-09-11 20:18:36.000 254 33498.58 537.34 2282.25 31.52 2014-09-11 20:18:37.000 254 33498.64 537.31 2282.27 31.52 2014-09-11 20:18:38.000 254 33498.78 537.37 2282.29 31.52 2014-09-11 20:18:39.000 254 33498.72 537.37 2282.23 31.52 2014-09-11 20:18:40.000 254 33498.61 537.36 2282.22 31.52 2014-09-11 20:18:41.000 254 33498.61 537.37 2282.20 31.52 2014-09-11 20:18:42.000 254 33498.66 537.34 2282.20 31.52 2014-09-11 20:18:43.000 254 33498.64 537.39 2282.20 31.52 2014-09-11 20:18:44.000 254 33498.61 537.43 2282.23 31.52 2014-09-11 20:18:45.000 254 33498.57 537.42 2282.26 31.52 2014-09-11 20:18:46.000 254 33498.52 537.38 2282.20 31.52 2014-09-11 20:18:47.000 254 33498.63 537.43 2282.31 31.52 2014-09-11 20:18:48.000 254 33498.66 537.35 2282.29 31.52 2014-09-11 20:18:48.000 254 33498.55 537.39 2282.16 31.52 2014-09-11 20:18:50.000 254 33498.63 537.37 2282.22 31.52 2014-09-11 20:18:51.000 254 33498.52 537.39 2282.24 31.52 2014-09-11 20:18:52.000 254 33498.63 537.41 2282.30 31.52 2014-09-11 20:18:53.000 254 33498.57 537.38 2282.30 31.52 2014-09-11 20:18:54.000 254 33498.48 537.39 2282.26 31.52 2014-09-11 20:18:55.000 254 33498.64 537.39 2282.37 31.52 2014-09-11 20:18:56.000 254 33498.58 537.40 2282.21 31.52 2014-09-11 20:18:57.000 254 33498.60 537.38 2282.17 31.52 2014-09-11 20:18:58.000 254 33498.61 537.39 2282.23 31.52 2014-09-11 20:18:59.000 254 33498.56 537.36 2282.29 31.52 2014-09-11 20:19:00.000 254 33498.59 537.40 2282.29 31.52 2014-09-11 20:19:01.000 254 33498.69 537.39 2282.34 31.52 2014-09-11 20:19:01.000 254 33498.58 537.36 2282.28 31.52 2014-09-11 20:19:03.000 254 33498.54 537.34 2282.32 31.52 2014-09-11 20:19:04.000 254 33498.69 537.38 2282.32 31.52 2014-09-11 20:19:05.000 254 33498.66 537.36 2282.26 31.52 2014-09-11 20:19:06.000 254 33498.69 537.33 2282.23 31.52 2014-09-11 20:19:07.000 254 33498.72 537.37 2282.28 31.52 2014-09-11 20:19:08.000 254 33498.59 537.35 2282.33 31.52 2014-09-11 20:19:09.000 254 33498.61 537.36 2282.34 31.52 2014-09-11 20:19:10.000 254 33498.61 537.36 2282.32 31.52 2014-09-11 20:19:11.000 254 33498.61 537.34 2282.20 31.52 2014-09-11 20:19:12.000 254 33498.60 537.29 2282.18 31.52 2014-09-11 20:19:13.000 254 33498.53 537.35 2282.26 31.52 2014-09-11 20:19:14.000 254 33498.62 537.37 2282.30 31.52 2014-09-11 20:19:15.000 254 33498.55 537.34 2282.24 31.52 2014-09-11 20:19:16.000 254 33498.58 537.37 2282.22 31.52 2014-09-11 20:19:17.000 254 33498.55 537.34 2282.28 31.52 2014-09-11 20:19:18.000 254 33498.50 537.34 2282.22 31.52 2014-09-11 20:19:19.000 254 33498.65 537.31 2282.21 31.52 2014-09-11 20:19:20.000 254 33498.52 537.37 2282.15 31.52 2014-09-11 20:19:21.000 254 33498.51 537.32 2282.22 31.52 2014-09-11 20:19:22.000 254 33498.45 537.30 2282.25 31.52 2014-09-11 20:19:23.000 254 33498.56 537.36 2282.28 31.52 2014-09-11 20:19:24.000 254 33498.45 537.33 2282.22 31.52 2014-09-11 20:19:25.000 254 33498.51 537.29 2282.22 31.52 2014-09-11 20:19:26.000 254 33498.45 537.33 2282.23 31.52 2014-09-11 20:19:27.000 254 33498.42 537.32 2282.28 31.52 2014-09-11 20:19:28.000 254 33498.45 537.28 2282.23 31.52 2014-09-11 20:19:29.000 254 33498.51 537.32 2282.26 31.52 2014-09-11 20:19:30.000 254 33498.46 537.31 2282.22 31.52 2014-09-11 20:19:31.000 254 33498.53 537.28 2282.27 31.52 2014-09-11 20:19:32.000 254 33498.44 537.33 2282.24 31.52 2014-09-11 20:19:33.000 254 33498.46 537.33 2282.24 31.52 2014-09-11 20:19:34.000 254 33498.54 537.32 2282.23 31.52 2014-09-11 20:19:35.000 254 33498.47 537.25 2282.25 31.52 2014-09-11 20:19:36.000 254 33498.54 537.31 2282.22 31.52 2014-09-11 20:19:37.000 254 33498.36 537.31 2282.18 31.52 2014-09-11 20:19:38.000 254 33498.44 537.29 2282.20 31.52 2014-09-11 20:19:39.000 254 33498.41 537.28 2282.25 31.52 2014-09-11 20:19:40.000 254 33498.42 537.32 2282.25 31.52 2014-09-11 20:19:41.000 254 33498.49 537.26 2282.23 31.52 2014-09-11 20:19:42.000 254 33498.48 537.31 2282.28 31.52 2014-09-11 20:19:42.000 254 33498.51 537.30 2282.25 31.52 2014-09-11 20:19:44.000 254 33498.48 537.26 2282.26 31.52 2014-09-11 20:19:45.000 254 33498.45 537.25 2282.26 31.52 2014-09-11 20:19:46.000 254 33498.45 537.28 2282.18 31.52 2014-09-11 20:19:47.000 254 33498.46 537.33 2282.24 31.52 2014-09-11 20:19:48.000 254 33498.45 537.30 2282.20 31.52 2014-09-11 20:19:49.000 254 33498.43 537.27 2282.29 31.52 2014-09-11 20:19:50.000 254 33498.47 537.30 2282.22 31.52 2014-09-11 20:19:51.000 254 33498.42 537.29 2282.22 31.52 2014-09-11 20:19:52.000 254 33498.48 537.27 2282.22 31.52 2014-09-11 20:19:53.000 254 33498.50 537.25 2282.20 31.52 2014-09-11 20:19:54.000 254 33498.46 537.28 2282.22 31.52 2014-09-11 20:19:55.000 254 33498.45 537.28 2282.24 31.52 2014-09-11 20:19:55.000 254 33498.51 537.25 2282.32 31.52 2014-09-11 20:19:57.000 254 33498.50 537.26 2282.22 31.52 2014-09-11 20:19:58.000 254 33498.50 537.25 2282.21 31.52 2014-09-11 20:19:59.000 254 33498.56 537.28 2282.09 31.52 2014-09-11 20:20:00.000 254 33498.51 537.28 2282.32 31.52 2014-09-11 20:20:01.000 254 33498.57 537.27 2282.28 31.52 2014-09-11 20:20:02.000 254 33498.60 537.24 2282.16 31.52 2014-09-11 20:20:03.000 254 33498.58 537.27 2282.22 31.52 2014-09-11 20:20:04.000 254 33498.62 537.32 2282.20 31.52 2014-09-11 20:20:05.000 254 33498.56 537.29 2282.31 31.52 2014-09-11 20:20:06.000 254 33498.63 537.28 2282.20 31.52 2014-09-11 20:20:07.000 254 33498.54 537.24 2282.21 31.52 2014-09-11 20:20:08.000 254 33498.64 537.24 2282.17 31.52 2014-09-11 20:20:09.000 254 33498.57 537.23 2282.14 31.52 2014-09-11 20:20:10.000 254 33498.56 537.29 2282.20 31.52 2014-09-11 20:20:11.000 254 33498.61 537.27 2282.16 31.52 2014-09-11 20:20:12.000 254 33498.68 537.25 2282.21 31.52 2014-09-11 20:20:13.000 254 33498.63 537.25 2282.17 31.52 2014-09-11 20:20:14.000 254 33498.61 537.27 2282.16 31.52 2014-09-11 20:20:15.000 254 33498.58 537.28 2282.16 31.52 2014-09-11 20:20:16.000 254 33498.57 537.25 2282.18 31.52 2014-09-11 20:20:17.000 254 33498.58 537.27 2282.18 31.52 2014-09-11 20:20:18.000 254 33498.65 537.26 2282.11 31.52 2014-09-11 20:20:19.000 254 33498.62 537.27 2282.18 31.52 2014-09-11 20:20:20.000 254 33498.62 537.28 2282.17 31.52 2014-09-11 20:20:21.000 254 33498.58 537.28 2282.16 31.52 2014-09-11 20:20:22.000 254 33498.67 537.27 2282.13 31.52 2014-09-11 20:20:23.000 254 33498.57 537.25 2282.05 31.52 2014-09-11 20:20:24.000 254 33498.63 537.25 2282.12 31.52 2014-09-11 20:20:25.000 254 33498.57 537.28 2282.19 31.52 2014-09-11 20:20:26.000 254 33498.68 537.24 2282.17 31.52 2014-09-11 20:20:27.000 254 33498.60 537.26 2282.16 31.52 2014-09-11 20:20:28.000 254 33498.55 537.28 2282.17 31.52 2014-09-11 20:20:29.000 254 33498.55 537.27 2282.20 31.52 2014-09-11 20:20:30.000 254 33498.55 537.30 2282.10 31.52 2014-09-11 20:20:31.000 254 33498.50 537.28 2282.23 31.52 2014-09-11 20:20:32.000 254 33498.50 537.27 2282.22 31.52 2014-09-11 20:20:33.000 254 33498.45 537.28 2282.14 31.52 2014-09-11 20:20:34.000 254 33498.44 537.26 2282.09 31.52 2014-09-11 20:20:35.000 254 33498.45 537.32 2282.16 31.52 2014-09-11 20:20:36.000 254 33498.41 537.29 2282.07 31.52 2014-09-11 20:20:36.000 254 33498.39 537.32 2282.17 31.52 2014-09-11 20:20:38.000 254 33498.46 537.34 2282.20 31.52 2014-09-11 20:20:39.000 254 33498.47 537.32 2282.16 31.52 2014-09-11 20:20:40.000 254 33498.44 537.30 2282.21 31.52 2014-09-11 20:20:41.000 254 33498.49 537.31 2282.18 31.52 2014-09-11 20:20:42.000 254 33498.44 537.30 2282.28 31.52 2014-09-11 20:20:43.000 254 33498.43 537.33 2282.14 31.52 2014-09-11 20:20:44.000 254 33498.39 537.34 2282.18 31.52 2014-09-11 20:20:45.000 254 33498.44 537.33 2282.23 31.52 2014-09-11 20:20:46.000 254 33498.33 537.28 2282.18 31.52 2014-09-11 20:20:47.000 254 33498.33 537.26 2282.13 31.52 2014-09-11 20:20:48.000 254 33498.40 537.30 2282.22 31.52 2014-09-11 20:20:49.000 254 33498.36 537.31 2282.16 31.52 2014-09-11 20:20:49.000 254 33498.42 537.29 2282.16 31.52 2014-09-11 20:20:51.000 254 33498.33 537.32 2282.17 31.52 2014-09-11 20:20:52.000 254 33498.43 537.29 2282.26 31.52 2014-09-11 20:20:53.000 254 33498.41 537.25 2282.17 31.52 2014-09-11 20:20:54.000 254 33498.44 537.30 2282.22 31.52 2014-09-11 20:20:55.000 254 33498.34 537.23 2282.18 31.52 2014-09-11 20:20:56.000 254 33498.39 537.34 2282.23 31.52 2014-09-11 20:20:57.000 254 33498.38 537.29 2282.17 31.52 2014-09-11 20:20:58.000 254 33498.33 537.26 2282.10 31.52 2014-09-11 20:20:59.000 254 33498.39 537.24 2282.22 31.52 2014-09-11 20:21:00.000 254 33498.41 537.24 2282.15 31.52 2014-09-11 20:21:01.000 254 33498.36 537.25 2282.20 31.52 2014-09-11 20:21:02.000 254 33498.48 537.21 2282.25 31.52 2014-09-11 20:21:03.000 254 33498.47 537.21 2282.22 31.52 2014-09-11 20:21:04.000 254 33498.50 537.25 2282.20 31.52 2014-09-11 20:21:05.000 254 33498.50 537.23 2282.29 31.52 2014-09-11 20:21:06.000 254 33498.45 537.22 2282.23 31.52 2014-09-11 20:21:07.000 254 33498.54 537.26 2282.21 31.52 2014-09-11 20:21:08.000 254 33498.37 537.25 2282.17 31.52 2014-09-11 20:21:09.000 254 33498.47 537.25 2282.22 31.52 2014-09-11 20:21:10.000 254 33498.50 537.25 2282.24 31.52 2014-09-11 20:21:11.000 254 33498.41 537.27 2282.16 31.52 2014-09-11 20:21:12.000 254 33498.48 537.24 2282.18 31.52 2014-09-11 20:21:13.000 254 33498.33 537.26 2282.16 31.52 2014-09-11 20:21:14.000 254 33498.46 537.26 2282.17 31.52 2014-09-11 20:21:15.000 254 33498.42 537.23 2282.23 31.52 2014-09-11 20:21:16.000 254 33498.47 537.28 2282.16 31.52 2014-09-11 20:21:17.000 254 33498.41 537.26 2282.19 31.52 2014-09-11 20:21:18.000 254 33498.49 537.27 2282.17 31.52 2014-09-11 20:21:19.000 254 33498.50 537.29 2282.13 31.52 2014-09-11 20:21:20.000 254 33498.45 537.25 2282.20 31.52 2014-09-11 20:21:21.000 254 33498.47 537.25 2282.17 31.52 2014-09-11 20:21:22.000 254 33498.48 537.27 2282.14 31.52 2014-09-11 20:21:23.000 254 33498.39 537.26 2282.15 31.52 2014-09-11 20:21:24.000 254 33498.42 537.28 2282.25 31.52 2014-09-11 20:21:25.000 254 33498.42 537.25 2282.14 31.52 2014-09-11 20:21:26.000 254 33498.55 537.28 2282.19 31.52 2014-09-11 20:21:27.000 254 33498.46 537.27 2282.16 31.52 2014-09-11 20:21:28.000 254 33498.45 537.31 2282.16 31.52 2014-09-11 20:21:29.000 254 33498.45 537.26 2282.14 31.52 2014-09-11 20:21:30.000 254 33498.51 537.25 2282.10 31.52 2014-09-11 20:21:30.000 254 33498.50 537.27 2282.21 31.52 2014-09-11 20:21:32.000 254 33498.42 537.23 2282.13 31.52 2014-09-11 20:21:33.000 254 33498.54 537.23 2282.16 31.52 2014-09-11 20:21:34.000 254 33498.45 537.20 2282.18 31.52 2014-09-11 20:21:35.000 254 33498.51 537.27 2282.16 31.52 2014-09-11 20:21:36.000 254 33498.54 537.25 2282.11 31.52 2014-09-11 20:21:37.000 254 33498.50 537.26 2282.17 31.52 2014-09-11 20:21:38.000 254 33498.58 537.25 2282.13 31.52 2014-09-11 20:21:39.000 254 33498.48 537.23 2282.13 31.52 2014-09-11 20:21:40.000 254 33498.54 537.23 2282.14 31.52 2014-09-11 20:21:41.000 254 33498.52 537.23 2282.19 31.52 2014-09-11 20:21:42.000 254 33498.48 537.21 2282.09 31.52 2014-09-11 20:21:43.000 254 33498.45 537.25 2282.19 31.52 2014-09-11 20:21:43.000 254 33498.52 537.23 2282.09 31.52 2014-09-11 20:21:45.000 254 33498.40 537.23 2282.04 31.52 2014-09-11 20:21:46.000 254 33498.48 537.23 2282.13 31.52 2014-09-11 20:21:47.000 254 33498.49 537.24 2282.11 31.52 2014-09-11 20:21:48.000 254 33498.52 537.24 2282.10 31.52 2014-09-11 20:21:49.000 254 33498.52 537.25 2282.08 31.52 2014-09-11 20:21:50.000 254 33498.53 537.23 2282.09 31.52 2014-09-11 20:21:51.000 254 33498.45 537.24 2282.09 31.52 2014-09-11 20:21:52.000 254 33498.48 537.26 2282.12 31.52 2014-09-11 20:21:53.000 254 33498.45 537.24 2282.11 31.52 2014-09-11 20:21:54.000 254 33498.38 537.28 2282.08 31.52 2014-09-11 20:21:55.000 254 33498.44 537.31 2282.09 31.52 2014-09-11 20:21:56.000 254 33498.51 537.25 2282.12 31.52 2014-09-11 20:21:57.000 254 33498.38 537.22 2282.13 31.52 2014-09-11 20:21:58.000 254 33498.42 537.28 2282.14 31.52 2014-09-11 20:21:59.000 254 33498.45 537.25 2282.21 31.52 2014-09-11 20:22:00.000 254 33498.47 537.21 2282.11 31.52 2014-09-11 20:22:01.000 254 33498.47 537.20 2282.16 31.52 2014-09-11 20:22:02.000 254 33498.47 537.21 2282.04 31.52 2014-09-11 20:22:03.000 254 33498.46 537.18 2282.10 31.52 2014-09-11 20:22:04.000 254 33498.48 537.19 2282.10 31.52 2014-09-11 20:22:05.000 254 33498.50 537.15 2282.14 31.52 2014-09-11 20:22:06.000 254 33498.51 537.18 2282.11 31.52 2014-09-11 20:22:07.000 254 33498.49 537.20 2282.14 31.52 2014-09-11 20:22:08.000 254 33498.44 537.19 2282.14 31.52 2014-09-11 20:22:09.000 254 33498.52 537.23 2282.09 31.52 2014-09-11 20:22:10.000 254 33498.53 537.18 2282.15 31.52 2014-09-11 20:22:11.000 254 33498.48 537.21 2282.14 31.52 2014-09-11 20:22:12.000 254 33498.54 537.20 2282.06 31.52 2014-09-11 20:22:13.000 254 33498.61 537.17 2282.06 31.52 2014-09-11 20:22:14.000 254 33498.52 537.18 2282.15 31.52 2014-09-11 20:22:15.000 254 33498.50 537.19 2282.14 31.52 2014-09-11 20:22:16.000 254 33498.53 537.19 2282.03 31.52 2014-09-11 20:22:17.000 254 33498.47 537.16 2282.09 31.52 2014-09-11 20:22:18.000 254 33498.42 537.16 2282.14 31.52 2014-09-11 20:22:19.000 254 33498.51 537.22 2282.12 31.52 2014-09-11 20:22:20.000 254 33498.50 537.20 2282.07 31.52 2014-09-11 20:22:21.000 254 33498.43 537.20 2282.13 31.52 2014-09-11 20:22:22.000 254 33498.45 537.23 2282.18 31.52 2014-09-11 20:22:23.000 254 33498.47 537.24 2282.10 31.52 2014-09-11 20:22:24.000 254 33498.42 537.26 2282.14 31.52 2014-09-11 20:22:24.000 254 33498.43 537.25 2282.07 31.52 2014-09-11 20:22:26.000 254 33498.40 537.24 2282.10 31.52 2014-09-11 20:22:27.000 254 33498.45 537.24 2282.03 31.52 2014-09-11 20:22:28.000 254 33498.64 537.22 2282.08 31.52 2014-09-11 20:22:29.000 254 33498.54 537.22 2282.07 31.52 2014-09-11 20:22:30.000 254 33498.45 537.21 2282.11 31.52 2014-09-11 20:22:31.000 254 33498.50 537.22 2282.12 31.52 2014-09-11 20:22:32.000 254 33498.50 537.23 2282.06 31.52 2014-09-11 20:22:33.000 254 33498.42 537.19 2282.06 31.52 2014-09-11 20:22:34.000 254 33498.44 537.23 2282.13 31.52 2014-09-11 20:22:35.000 254 33498.46 537.17 2282.17 31.52 2014-09-11 20:22:36.000 254 33498.47 537.23 2282.10 31.52 2014-09-11 20:22:37.000 254 33498.46 537.22 2282.17 31.52 2014-09-11 20:22:37.000 254 33498.46 537.23 2282.14 31.52 2014-09-11 20:22:39.000 254 33498.45 537.22 2282.04 31.52 2014-09-11 20:22:40.000 254 33498.57 537.19 2282.04 31.52 2014-09-11 20:22:41.000 254 33498.60 537.20 2282.10 31.52 2014-09-11 20:22:42.000 254 33498.55 537.19 2282.03 31.52 2014-09-11 20:22:43.000 254 33498.60 537.18 2282.03 31.52 2014-09-11 20:22:44.000 254 33498.45 537.17 2282.13 31.52 2014-09-11 20:22:45.000 254 33498.59 537.20 2282.14 31.52 2014-09-11 20:22:46.000 254 33498.50 537.19 2282.18 31.52 2014-09-11 20:22:47.000 254 33498.53 537.20 2282.05 31.52 2014-09-11 20:22:48.000 254 33498.58 537.17 2282.04 31.52 2014-09-11 20:22:49.000 254 33498.51 537.17 2282.02 31.52 2014-09-11 20:22:50.000 254 33498.49 537.20 2282.13 31.52 2014-09-11 20:22:51.000 254 33498.56 537.19 2282.11 31.52 2014-09-11 20:22:52.000 254 33498.51 537.20 2282.18 31.52 2014-09-11 20:22:53.000 254 33498.58 537.21 2282.12 31.52 2014-09-11 20:22:54.000 254 33498.48 537.13 2282.06 31.52 2014-09-11 20:22:55.000 254 33498.51 537.19 2282.08 31.52 2014-09-11 20:22:56.000 254 33498.71 537.12 2282.04 31.52 2014-09-11 20:22:57.000 254 33498.64 537.12 2282.10 31.52 2014-09-11 20:22:58.000 254 33498.62 537.21 2282.08 31.52 2014-09-11 20:22:59.000 254 33498.55 537.17 2282.07 31.52 2014-09-11 20:23:00.000 254 33498.53 537.18 2282.04 31.52 2014-09-11 20:23:01.000 254 33498.58 537.17 2282.08 31.52 2014-09-11 20:23:02.000 254 33498.65 537.15 2282.08 31.52 2014-09-11 20:23:03.000 254 33498.55 537.17 2282.14 31.52 2014-09-11 20:23:04.000 254 33498.57 537.18 2281.95 31.52 2014-09-11 20:23:05.000 254 33498.57 537.18 2282.08 31.52 2014-09-11 20:23:06.000 254 33498.64 537.19 2282.05 31.52 2014-09-11 20:23:07.000 254 33498.64 537.18 2282.12 31.52 2014-09-11 20:23:08.000 254 33498.66 537.22 2282.11 31.52 2014-09-11 20:23:09.000 254 33498.60 537.20 2282.09 31.52 2014-09-11 20:23:10.000 254 33498.65 537.14 2281.99 31.52 2014-09-11 20:23:11.000 254 33498.59 537.16 2282.00 31.52 2014-09-11 20:23:12.000 254 33498.58 537.17 2282.10 31.52 2014-09-11 20:23:13.000 254 33498.67 537.17 2281.99 31.52 2014-09-11 20:23:14.000 254 33498.51 537.18 2282.06 31.52 2014-09-11 20:23:15.000 254 33498.58 537.18 2282.03 31.52 2014-09-11 20:23:16.000 254 33498.66 537.17 2282.05 31.52 2014-09-11 20:23:17.000 254 33498.63 537.12 2282.11 31.52 2014-09-11 20:23:18.000 254 33498.63 537.17 2281.96 31.52 2014-09-11 20:23:18.000 254 33498.67 537.10 2282.09 31.52 2014-09-11 20:23:20.000 254 33498.63 537.12 2282.08 31.52 2014-09-11 20:23:21.000 254 33498.60 537.11 2282.05 31.52 2014-09-11 20:23:22.000 254 33498.61 537.13 2282.14 31.52 2014-09-11 20:23:23.000 254 33498.63 537.13 2282.08 31.52 2014-09-11 20:23:24.000 254 33498.65 537.15 2282.02 31.52 2014-09-11 20:23:25.000 254 33498.70 537.14 2281.93 31.52 2014-09-11 20:23:26.000 254 33498.56 537.13 2281.98 31.52 2014-09-11 20:23:27.000 254 33498.64 537.15 2282.04 31.52 2014-09-11 20:23:28.000 254 33498.66 537.17 2282.10 31.52 2014-09-11 20:23:29.000 254 33498.56 537.14 2282.07 31.52 2014-09-11 20:23:30.000 254 33498.63 537.15 2281.99 31.52 2014-09-11 20:23:31.000 254 33498.68 537.20 2281.98 31.52 2014-09-11 20:23:31.000 254 33498.66 537.15 2282.07 31.52 2014-09-11 20:23:33.000 254 33498.61 537.16 2282.01 31.52 2014-09-11 20:23:34.000 254 33498.62 537.14 2282.00 31.52 2014-09-11 20:23:35.000 254 33498.52 537.18 2282.10 31.52 2014-09-11 20:23:36.000 254 33498.58 537.13 2282.04 31.52 2014-09-11 20:23:37.000 254 33498.53 537.13 2281.99 31.52 2014-09-11 20:23:38.000 254 33498.66 537.20 2282.04 31.52 2014-09-11 20:23:39.000 254 33498.68 537.18 2282.07 31.52 2014-09-11 20:23:40.000 254 33498.51 537.14 2281.97 31.52 2014-09-11 20:23:41.000 254 33498.51 537.20 2282.05 31.52 2014-09-11 20:23:42.000 254 33498.60 537.21 2282.09 31.52 2014-09-11 20:23:43.000 254 33498.53 537.17 2282.09 31.52 2014-09-11 20:23:44.000 254 33498.52 537.13 2282.01 31.52 2014-09-11 20:23:45.000 254 33498.53 537.12 2282.02 31.52 2014-09-11 20:23:46.000 254 33498.51 537.15 2282.01 31.52 2014-09-11 20:23:47.000 254 33498.53 537.20 2282.05 31.52 2014-09-11 20:23:48.000 254 33498.45 537.15 2281.99 31.52 2014-09-11 20:23:49.000 254 33498.54 537.14 2282.09 31.52 2014-09-11 20:23:50.000 254 33498.51 537.18 2282.04 31.52 2014-09-11 20:23:51.000 254 33498.48 537.13 2282.01 31.52 2014-09-11 20:23:52.000 254 33498.52 537.15 2282.09 31.52 2014-09-11 20:23:53.000 254 33498.53 537.14 2282.08 31.52 2014-09-11 20:23:54.000 254 33498.52 537.10 2282.12 31.52 2014-09-11 20:23:55.000 254 33498.48 537.15 2282.14 31.52 2014-09-11 20:23:56.000 254 33498.55 537.08 2282.11 31.52 2014-09-11 20:23:57.000 254 33498.45 537.07 2282.09 31.52 2014-09-11 20:23:58.000 254 33498.44 537.07 2282.07 31.52 2014-09-11 20:23:59.000 254 33498.52 537.15 2282.05 31.52 2014-09-11 20:24:00.000 254 33498.48 537.12 2282.11 31.52 2014-09-11 20:24:01.000 254 33498.54 537.13 2281.99 31.52 2014-09-11 20:24:02.000 254 33498.42 537.14 2282.08 31.52 2014-09-11 20:24:03.000 254 33498.43 537.13 2282.06 31.52 2014-09-11 20:24:04.000 254 33498.43 537.14 2282.04 31.52 2014-09-11 20:24:05.000 254 33498.40 537.17 2282.01 31.52 2014-09-11 20:24:06.000 254 33498.59 537.16 2282.07 31.52 2014-09-11 20:24:07.000 254 33498.39 537.14 2282.08 31.52 2014-09-11 20:24:08.000 254 33498.50 537.12 2282.08 31.52 2014-09-11 20:24:09.000 254 33498.43 537.12 2282.06 31.52 2014-09-11 20:24:10.000 254 33498.44 537.14 2282.11 31.52 2014-09-11 20:24:11.000 254 33498.46 537.12 2282.07 31.52 2014-09-11 20:24:12.000 254 33498.45 537.12 2282.05 31.52 2014-09-11 20:24:12.000 254 33498.48 537.15 2282.03 31.52 2014-09-11 20:24:14.000 254 33498.39 537.16 2282.06 31.52 2014-09-11 20:24:15.000 254 33498.42 537.14 2282.10 31.52 2014-09-11 20:24:16.000 254 33498.37 537.12 2282.04 31.52 2014-09-11 20:24:17.000 254 33498.46 537.11 2282.14 31.52 2014-09-11 20:24:18.000 254 33498.46 537.09 2282.13 31.52 2014-09-11 20:24:19.000 254 33498.60 537.12 2282.08 31.52 2014-09-11 20:24:20.000 254 33498.44 537.10 2282.03 31.52 2014-09-11 20:24:21.000 254 33498.36 537.09 2281.99 31.52 2014-09-11 20:24:22.000 254 33498.41 537.08 2282.05 31.52 2014-09-11 20:24:23.000 254 33498.49 537.07 2282.10 31.52 2014-09-11 20:24:24.000 254 33498.45 537.05 2282.11 31.52 2014-09-11 20:24:25.000 254 33498.46 537.07 2282.07 31.52 2014-09-11 20:24:25.000 254 33498.51 537.03 2282.14 31.52 2014-09-11 20:24:27.000 254 33498.48 537.01 2282.13 31.52 2014-09-11 20:24:28.000 254 33498.46 537.05 2282.05 31.52 2014-09-11 20:24:29.000 254 33498.48 537.01 2282.08 31.52 2014-09-11 20:24:30.000 254 33498.58 537.01 2282.06 31.52 2014-09-11 20:24:31.000 254 33498.44 537.07 2282.11 31.52 2014-09-11 20:24:32.000 254 33498.45 537.02 2282.07 31.52 2014-09-11 20:24:33.000 254 33498.44 537.04 2282.02 31.52 2014-09-11 20:24:34.000 254 33498.46 537.04 2281.95 31.52 2014-09-11 20:24:35.000 254 33498.38 537.04 2282.02 31.52 2014-09-11 20:24:36.000 254 33498.42 537.02 2282.03 31.52 2014-09-11 20:24:37.000 254 33498.41 537.08 2282.08 31.52 2014-09-11 20:24:38.000 254 33498.37 537.08 2282.02 31.52 2014-09-11 20:24:39.000 254 33498.45 537.08 2281.98 31.52 2014-09-11 20:24:40.000 254 33498.39 537.05 2282.06 31.52 2014-09-11 20:24:41.000 254 33498.33 537.09 2282.01 31.52 2014-09-11 20:24:42.000 254 33498.39 537.07 2282.04 31.52 2014-09-11 20:24:43.000 254 33498.34 537.13 2282.07 31.52 2014-09-11 20:24:44.000 254 33498.29 537.12 2282.11 31.52 2014-09-11 20:24:45.000 254 33498.32 537.12 2282.02 31.52 2014-09-11 20:24:46.000 254 33498.36 537.09 2282.06 31.52 2014-09-11 20:24:47.000 254 33498.29 537.14 2282.02 31.52 2014-09-11 20:24:48.000 254 33498.29 537.08 2282.16 31.52 2014-09-11 20:24:49.000 254 33498.31 537.12 2282.05 31.52 2014-09-11 20:24:50.000 254 33498.33 537.09 2282.14 31.52 2014-09-11 20:24:51.000 254 33498.30 537.10 2282.11 31.52 2014-09-11 20:24:52.000 254 33498.33 537.08 2282.07 31.52 2014-09-11 20:24:53.000 254 33498.32 537.05 2282.09 31.52 2014-09-11 20:24:54.000 254 33498.26 537.08 2281.96 31.52 2014-09-11 20:24:55.000 254 33498.26 537.05 2282.14 31.52 2014-09-11 20:24:56.000 254 33498.47 537.05 2282.11 31.52 2014-09-11 20:24:57.000 254 33498.33 537.06 2282.14 31.52 2014-09-11 20:24:58.000 254 33498.30 537.07 2282.05 31.52 2014-09-11 20:24:59.000 254 33498.35 537.03 2282.04 31.52 2014-09-11 20:25:00.000 254 33498.29 537.04 2282.08 31.52 2014-09-11 20:25:01.000 254 33498.44 537.07 2282.07 31.52 2014-09-11 20:25:02.000 254 33498.38 537.04 2282.10 31.52 2014-09-11 20:25:03.000 254 33498.39 537.05 2282.10 31.52 2014-09-11 20:25:04.000 254 33498.41 537.03 2282.09 31.52 2014-09-11 20:25:05.000 254 33498.47 537.04 2282.17 31.52 2014-09-11 20:25:06.000 254 33498.46 537.03 2282.10 31.52 2014-09-11 20:25:06.000 254 33498.48 537.00 2282.12 31.52 2014-09-11 20:25:08.000 254 33498.38 537.01 2282.12 31.52 2014-09-11 20:25:09.000 254 33498.34 537.03 2282.16 31.52 2014-09-11 20:25:10.000 254 33498.46 537.06 2282.16 31.52 2014-09-11 20:25:11.000 254 33498.38 537.07 2282.05 31.52 2014-09-11 20:25:12.000 254 33498.44 537.05 2282.02 31.52 2014-09-11 20:25:13.000 254 33498.46 537.05 2282.08 31.52 2014-09-11 20:25:14.000 254 33498.43 537.09 2282.06 31.52 2014-09-11 20:25:15.000 254 33498.42 537.09 2282.02 31.52 2014-09-11 20:25:16.000 254 33498.42 537.07 2282.16 31.52 2014-09-11 20:25:17.000 254 33498.39 537.14 2282.13 31.52 2014-09-11 20:25:18.000 254 33498.28 537.08 2282.13 31.52 2014-09-11 20:25:19.000 254 33498.41 537.13 2281.99 31.52 2014-09-11 20:25:19.000 254 33498.32 537.07 2282.11 31.52 2014-09-11 20:25:21.000 254 33498.33 537.06 2282.10 31.52 2014-09-11 20:25:22.000 254 33498.37 537.10 2282.05 31.52 2014-09-11 20:25:23.000 254 33498.37 537.11 2282.03 31.52 2014-09-11 20:25:24.000 254 33498.29 537.12 2282.03 31.52 2014-09-11 20:25:25.000 254 33498.39 537.16 2282.10 31.52 2014-09-11 20:25:26.000 254 33498.42 537.09 2282.07 31.52 2014-09-11 20:25:27.000 254 33498.33 537.09 2281.95 31.52 2014-09-11 20:25:28.000 254 33498.36 537.09 2282.08 31.52 2014-09-11 20:25:29.000 254 33498.30 537.16 2282.12 31.52 2014-09-11 20:25:30.000 254 33498.23 537.13 2282.10 31.52 2014-09-11 20:25:31.000 254 33498.41 537.13 2282.09 31.52 2014-09-11 20:25:32.000 254 33498.22 537.11 2282.04 31.52 2014-09-11 20:25:33.000 254 33498.30 537.11 2282.03 31.52 2014-09-11 20:25:34.000 254 33498.32 537.12 2282.15 31.52 2014-09-11 20:25:35.000 254 33498.22 537.13 2282.06 31.52 2014-09-11 20:25:36.000 254 33498.22 537.15 2282.08 31.52 2014-09-11 20:25:37.000 254 33498.22 537.13 2282.10 31.52 2014-09-11 20:25:38.000 254 33498.31 537.13 2282.09 31.52 2014-09-11 20:25:39.000 254 33498.23 537.11 2282.07 31.52 2014-09-11 20:25:40.000 254 33498.29 537.12 2282.07 31.52 2014-09-11 20:25:41.000 254 33498.25 537.13 2282.05 31.52 2014-09-11 20:25:42.000 254 33498.32 537.11 2282.08 31.52 2014-09-11 20:25:43.000 254 33498.23 537.14 2282.08 31.52 2014-09-11 20:25:44.000 254 33498.25 537.12 2282.13 31.52 2014-09-11 20:25:45.000 254 33498.25 537.09 2282.11 31.52 2014-09-11 20:25:46.000 254 33498.26 537.16 2282.11 31.52 2014-09-11 20:25:47.000 254 33498.25 537.09 2282.12 31.52 2014-09-11 20:25:48.000 254 33498.20 537.13 2282.06 31.52 2014-09-11 20:25:49.000 254 33498.32 537.12 2282.11 31.52 2014-09-11 20:25:50.000 254 33498.19 537.14 2282.14 31.52 2014-09-11 20:25:51.000 254 33498.14 537.12 2282.07 31.52 2014-09-11 20:25:52.000 254 33498.13 537.12 2282.09 31.52 2014-09-11 20:25:53.000 254 33498.17 537.17 2282.08 31.52 2014-09-11 20:25:54.000 254 33498.08 537.17 2282.09 31.52 2014-09-11 20:25:55.000 254 33498.16 537.16 2282.06 31.52 2014-09-11 20:25:56.000 254 33498.11 537.16 2282.10 31.52 2014-09-11 20:25:57.000 254 33498.09 537.13 2282.17 31.52 2014-09-11 20:25:58.000 254 33498.12 537.20 2282.09 31.52 2014-09-11 20:25:59.000 254 33498.11 537.17 2282.05 31.52 2014-09-11 20:26:00.000 254 33498.11 537.13 2282.16 31.52 2014-09-11 20:26:00.000 254 33498.02 537.17 2282.14 31.52 2014-09-11 20:26:02.000 254 33498.11 537.14 2282.15 31.52 2014-09-11 20:26:03.000 254 33498.07 537.18 2282.15 31.52 2014-09-11 20:26:04.000 254 33498.07 537.19 2282.05 31.52 2014-09-11 20:26:05.000 254 33498.06 537.17 2282.12 31.52 2014-09-11 20:26:06.000 254 33497.97 537.14 2282.17 31.52 2014-09-11 20:26:07.000 254 33498.03 537.17 2282.11 31.52 2014-09-11 20:26:08.000 254 33498.01 537.14 2282.21 31.52 2014-09-11 20:26:09.000 254 33498.00 537.18 2282.17 31.52 2014-09-11 20:26:10.000 254 33498.06 537.18 2282.16 31.52 2014-09-11 20:26:11.000 254 33498.00 537.18 2282.14 31.52 2014-09-11 20:26:12.000 254 33497.91 537.19 2282.14 31.52 2014-09-11 20:26:13.000 254 33498.11 537.20 2282.18 31.52 2014-09-11 20:26:13.000 254 33497.96 537.17 2282.17 31.52 2014-09-11 20:26:15.000 254 33497.89 537.18 2282.15 31.52 2014-09-11 20:26:16.000 254 33498.02 537.20 2282.10 31.52 2014-09-11 20:26:17.000 254 33497.99 537.22 2282.13 31.52 2014-09-11 20:26:18.000 254 33498.06 537.16 2282.17 31.52 2014-09-11 20:26:19.000 254 33498.01 537.17 2282.20 31.52 2014-09-11 20:26:20.000 254 33497.90 537.14 2282.11 31.52 2014-09-11 20:26:21.000 254 33497.96 537.15 2282.13 31.52 2014-09-11 20:26:22.000 254 33497.98 537.17 2282.13 31.52 2014-09-11 20:26:23.000 254 33497.95 537.17 2282.18 31.52 2014-09-11 20:26:24.000 254 33497.89 537.16 2282.21 31.52 2014-09-11 20:26:25.000 254 33497.91 537.18 2282.08 31.52 2014-09-11 20:26:26.000 254 33497.92 537.14 2282.17 31.52 2014-09-11 20:26:27.000 254 33497.90 537.13 2282.20 31.52 2014-09-11 20:26:28.000 254 33497.89 537.16 2282.19 31.52 2014-09-11 20:26:29.000 254 33497.98 537.19 2282.21 31.52 2014-09-11 20:26:30.000 254 33497.78 537.15 2282.17 31.52 2014-09-11 20:26:31.000 254 33497.91 537.18 2282.22 31.52 2014-09-11 20:26:32.000 254 33497.86 537.15 2282.20 31.52 2014-09-11 20:26:33.000 254 33497.91 537.16 2282.20 31.52 2014-09-11 20:26:34.000 254 33497.88 537.14 2282.17 31.52 2014-09-11 20:26:35.000 254 33497.91 537.14 2282.14 31.52 2014-09-11 20:26:36.000 254 33497.83 537.16 2282.15 31.52 2014-09-11 20:26:37.000 254 33497.92 537.13 2282.20 31.52 2014-09-11 20:26:38.000 254 33497.91 537.18 2282.26 31.52 2014-09-11 20:26:39.000 254 33497.91 537.19 2282.20 31.52 2014-09-11 20:26:40.000 254 33497.94 537.15 2282.13 31.52 2014-09-11 20:26:41.000 254 33497.91 537.09 2282.22 31.52 2014-09-11 20:26:42.000 254 33497.91 537.11 2282.23 31.52 2014-09-11 20:26:43.000 254 33497.92 537.11 2282.22 31.52 2014-09-11 20:26:44.000 254 33497.98 537.16 2282.14 31.52 2014-09-11 20:26:45.000 254 33497.88 537.14 2282.18 31.52 2014-09-11 20:26:46.000 254 33498.00 537.15 2282.14 31.52 2014-09-11 20:26:47.000 254 33497.96 537.13 2282.13 31.52 2014-09-11 20:26:48.000 254 33497.95 537.11 2282.15 31.52 2014-09-11 20:26:49.000 254 33497.93 537.14 2282.17 31.52 2014-09-11 20:26:50.000 254 33498.00 537.11 2282.13 31.52 2014-09-11 20:26:51.000 254 33497.91 537.11 2282.14 31.52 2014-09-11 20:26:52.000 254 33497.89 537.09 2282.14 31.52 2014-09-11 20:26:53.000 254 33497.96 537.13 2282.07 31.52 2014-09-11 20:26:54.000 254 33497.90 537.18 2282.24 31.52 2014-09-11 20:26:54.000 254 33497.91 537.13 2282.17 31.52 2014-09-11 20:26:56.000 254 33497.94 537.12 2282.22 31.52 2014-09-11 20:26:57.000 254 33497.91 537.13 2282.17 31.52 2014-09-11 20:26:58.000 254 33497.98 537.15 2282.11 31.53 2014-09-11 20:26:59.000 254 33497.93 537.19 2282.04 31.52 2014-09-11 20:27:00.000 254 33497.91 537.17 2282.07 31.52 2014-09-11 20:27:01.000 254 33497.96 537.16 2282.14 31.52 2014-09-11 20:27:02.000 254 33497.88 537.15 2282.22 31.52 2014-09-11 20:27:03.000 254 33497.83 537.14 2282.17 31.52 2014-09-11 20:27:04.000 254 33497.86 537.16 2282.11 31.52 2014-09-11 20:27:05.000 254 33497.96 537.17 2282.19 31.52 2014-09-11 20:27:06.000 254 33497.99 537.12 2282.17 31.52 2014-09-11 20:27:07.000 254 33497.87 537.15 2282.29 31.53 2014-09-11 20:27:07.000 254 33497.99 537.17 2282.17 31.52 2014-09-11 20:27:09.000 254 33497.94 537.15 2282.16 31.52 2014-09-11 20:27:10.000 254 33497.94 537.13 2282.11 31.52 2014-09-11 20:27:11.000 254 33497.97 537.15 2282.17 31.52 2014-09-11 20:27:12.000 254 33497.85 537.15 2282.16 31.52 2014-09-11 20:27:13.000 254 33497.88 537.14 2282.15 31.52 2014-09-11 20:27:14.000 254 33497.92 537.12 2282.09 31.52 2014-09-11 20:27:15.000 254 33497.88 537.13 2282.11 31.52 2014-09-11 20:27:16.000 254 33497.89 537.17 2282.11 31.52 2014-09-11 20:27:17.000 254 33497.86 537.13 2282.13 31.52 2014-09-11 20:27:18.000 254 33497.83 537.14 2282.13 31.52 2014-09-11 20:27:19.000 254 33497.81 537.16 2282.20 31.52 2014-09-11 20:27:20.000 254 33497.86 537.19 2282.16 31.52 2014-09-11 20:27:21.000 254 33497.80 537.22 2282.11 31.52 2014-09-11 20:27:22.000 254 33497.77 537.22 2282.19 31.52 2014-09-11 20:27:23.000 254 33497.79 537.18 2282.18 31.52 2014-09-11 20:27:24.000 254 33497.75 537.18 2282.04 31.52 2014-09-11 20:27:25.000 254 33497.81 537.15 2282.17 31.52 2014-09-11 20:27:26.000 254 33497.71 537.17 2282.19 31.52 2014-09-11 20:27:27.000 254 33497.74 537.19 2282.17 31.52 2014-09-11 20:27:28.000 254 33497.81 537.15 2282.26 31.52 2014-09-11 20:27:29.000 254 33497.71 537.19 2282.20 31.52 2014-09-11 20:27:30.000 254 33497.70 537.21 2282.17 31.52 2014-09-11 20:27:31.000 254 33497.61 537.22 2282.18 31.53 2014-09-11 20:27:32.000 254 33497.75 537.19 2282.23 31.53 2014-09-11 20:27:33.000 254 33497.64 537.21 2282.17 31.53 2014-09-11 20:27:34.000 254 33497.65 537.24 2282.19 31.53 2014-09-11 20:27:35.000 254 33497.65 537.19 2282.21 31.52 2014-09-11 20:27:36.000 254 33497.68 537.21 2282.16 31.52 2014-09-11 20:27:37.000 254 33497.64 537.20 2282.21 31.52 2014-09-11 20:27:38.000 254 33497.70 537.18 2282.24 31.53 2014-09-11 20:27:39.000 254 33497.66 537.17 2282.17 31.52 2014-09-11 20:27:40.000 254 33497.71 537.28 2282.18 31.53 2014-09-11 20:27:41.000 254 33497.64 537.23 2282.17 31.53 2014-09-11 20:27:42.000 254 33497.67 537.19 2282.13 31.53 2014-09-11 20:27:43.000 254 33497.67 537.23 2282.11 31.52 2014-09-11 20:27:44.000 254 33497.64 537.24 2282.16 31.53 2014-09-11 20:27:45.000 254 33497.64 537.21 2282.15 31.53 2014-09-11 20:27:46.000 254 33497.62 537.25 2282.14 31.52 2014-09-11 20:27:47.000 254 33497.65 537.23 2282.14 31.53 2014-09-11 20:27:48.000 254 33497.57 537.20 2282.14 31.52 2014-09-11 20:27:48.000 254 33497.60 537.21 2282.21 31.52 2014-09-11 20:27:50.000 254 33497.59 537.23 2282.17 31.53 2014-09-11 20:27:51.000 254 33497.63 537.21 2282.21 31.53 2014-09-11 20:27:52.000 254 33497.63 537.23 2282.17 31.52 2014-09-11 20:27:53.000 254 33497.64 537.23 2282.17 31.53 2014-09-11 20:27:54.000 254 33497.60 537.22 2282.20 31.53 2014-09-11 20:27:55.000 254 33497.66 537.22 2282.24 31.52 2014-09-11 20:27:56.000 254 33497.57 537.24 2282.17 31.52 2014-09-11 20:27:57.000 254 33497.52 537.23 2282.15 31.52 2014-09-11 20:27:58.000 254 33497.65 537.25 2282.14 31.52 2014-09-11 20:27:59.000 254 33497.60 537.24 2282.15 31.52 2014-09-11 20:28:00.000 254 33497.63 537.24 2282.19 31.53 2014-09-11 20:28:01.000 254 33497.67 537.23 2282.19 31.53 2014-09-11 20:28:01.000 254 33497.57 537.19 2282.18 31.53 2014-09-11 20:28:03.000 254 33497.65 537.21 2282.18 31.53 2014-09-11 20:28:04.000 254 33497.52 537.18 2282.18 31.53 2014-09-11 20:28:05.000 254 33497.64 537.15 2282.16 31.53 2014-09-11 20:28:06.000 254 33497.60 537.17 2282.17 31.53 2014-09-11 20:28:07.000 254 33497.54 537.16 2282.14 31.53 2014-09-11 20:28:08.000 254 33497.68 537.17 2282.19 31.53 2014-09-11 20:28:09.000 254 33497.67 537.16 2282.21 31.52 2014-09-11 20:28:10.000 254 33497.66 537.20 2282.11 31.52 2014-09-11 20:28:11.000 254 33497.73 537.21 2282.16 31.53 2014-09-11 20:28:12.000 254 33497.64 537.19 2282.17 31.53 2014-09-11 20:28:13.000 254 33497.56 537.17 2282.15 31.53 2014-09-11 20:28:14.000 254 33497.62 537.17 2282.16 31.53 2014-09-11 20:28:15.000 254 33497.63 537.18 2282.12 31.53 2014-09-11 20:28:16.000 254 33497.65 537.15 2282.20 31.53 2014-09-11 20:28:17.000 254 33497.57 537.16 2282.17 31.53 2014-09-11 20:28:18.000 254 33497.56 537.16 2282.13 31.53 2014-09-11 20:28:19.000 254 33497.70 537.17 2282.16 31.53 2014-09-11 20:28:20.000 254 33497.55 537.21 2282.23 31.53 2014-09-11 20:28:21.000 254 33497.61 537.18 2282.20 31.53 2014-09-11 20:28:22.000 254 33497.70 537.15 2282.13 31.53 2014-09-11 20:28:23.000 254 33497.62 537.17 2282.19 31.53 2014-09-11 20:28:24.000 254 33497.60 537.20 2282.17 31.53 2014-09-11 20:28:25.000 254 33497.60 537.18 2282.23 31.53 2014-09-11 20:28:26.000 254 33497.68 537.18 2282.13 31.53 2014-09-11 20:28:27.000 254 33497.66 537.22 2282.11 31.53 2014-09-11 20:28:28.000 254 33497.69 537.22 2282.13 31.53 2014-09-11 20:28:29.000 254 33497.66 537.24 2282.15 31.53 2014-09-11 20:28:30.000 254 33497.65 537.23 2282.13 31.53 2014-09-11 20:28:31.000 254 33497.64 537.24 2282.12 31.53 2014-09-11 20:28:32.000 254 33497.73 537.20 2282.18 31.53 2014-09-11 20:28:33.000 254 33497.63 537.24 2282.13 31.53 2014-09-11 20:28:34.000 254 33497.70 537.23 2282.07 31.52 2014-09-11 20:28:35.000 254 33497.71 537.19 2282.15 31.52 2014-09-11 20:28:36.000 254 33497.67 537.24 2282.18 31.52 2014-09-11 20:28:37.000 254 33497.71 537.27 2282.14 31.53 2014-09-11 20:28:38.000 254 33497.75 537.24 2282.08 31.53 2014-09-11 20:28:39.000 254 33497.66 537.24 2282.11 31.53 2014-09-11 20:28:40.000 254 33497.68 537.25 2282.14 31.53 2014-09-11 20:28:41.000 254 33497.65 537.26 2282.14 31.52 2014-09-11 20:28:42.000 254 33497.63 537.24 2282.13 31.52 2014-09-11 20:28:42.000 254 33497.67 537.28 2282.10 31.53 2014-09-11 20:28:44.000 254 33497.59 537.31 2282.15 31.52 2014-09-11 20:28:45.000 254 33497.58 537.25 2282.23 31.52 2014-09-11 20:28:46.000 254 33497.55 537.29 2282.08 31.52 2014-09-11 20:28:47.000 254 33497.65 537.30 2282.14 31.53 2014-09-11 20:28:48.000 254 33497.65 537.29 2282.20 31.53 2014-09-11 20:28:49.000 254 33497.66 537.26 2282.16 31.52 2014-09-11 20:28:50.000 254 33497.63 537.29 2282.14 31.52 2014-09-11 20:28:51.000 254 33497.60 537.29 2282.18 31.52 2014-09-11 20:28:52.000 254 33497.60 537.24 2282.16 31.52 2014-09-11 20:28:53.000 254 33497.58 537.29 2282.23 31.52 2014-09-11 20:28:54.000 254 33497.54 537.29 2282.20 31.53 2014-09-11 20:28:55.000 254 33497.57 537.31 2282.21 31.53 2014-09-11 20:28:55.000 254 33497.56 537.31 2282.18 31.53 2014-09-11 20:28:57.000 254 33497.54 537.29 2282.20 31.53 2014-09-11 20:28:58.000 254 33497.54 537.26 2282.15 31.53 2014-09-11 20:28:59.000 254 33497.49 537.30 2282.20 31.53 2014-09-11 20:29:00.000 254 33497.55 537.28 2282.18 31.53 2014-09-11 20:29:01.000 254 33497.49 537.28 2282.19 31.53 2014-09-11 20:29:02.000 254 33497.45 537.28 2282.20 31.53 2014-09-11 20:29:03.000 254 33497.61 537.31 2282.21 31.53 2014-09-11 20:29:04.000 254 33497.57 537.28 2282.14 31.53 2014-09-11 20:29:05.000 254 33497.57 537.26 2282.20 31.53 2014-09-11 20:29:06.000 254 33497.51 537.30 2282.17 31.53 2014-09-11 20:29:07.000 254 33497.51 537.28 2282.19 31.53 2014-09-11 20:29:08.000 254 33497.49 537.31 2282.19 31.53 2014-09-11 20:29:09.000 254 33497.57 537.28 2282.13 31.53 2014-09-11 20:29:10.000 254 33497.57 537.26 2282.17 31.53 2014-09-11 20:29:11.000 254 33497.53 537.29 2282.13 31.53 2014-09-11 20:29:12.000 254 33497.48 537.28 2282.23 31.53 2014-09-11 20:29:13.000 254 33497.51 537.27 2282.17 31.53 2014-09-11 20:29:14.000 254 33497.50 537.28 2282.21 31.53 2014-09-11 20:29:15.000 254 33497.47 537.29 2282.13 31.53 2014-09-11 20:29:16.000 254 33497.46 537.28 2282.17 31.53 2014-09-11 20:29:17.000 254 33497.55 537.29 2282.11 31.53 2014-09-11 20:29:18.000 254 33497.52 537.30 2282.16 31.53 2014-09-11 20:29:19.000 254 33497.47 537.25 2282.13 31.53 2014-09-11 20:29:20.000 254 33497.50 537.30 2282.16 31.53 2014-09-11 20:29:21.000 254 33497.51 537.23 2282.26 31.53 2014-09-11 20:29:22.000 254 33497.46 537.27 2282.19 31.53 2014-09-11 20:29:23.000 254 33497.49 537.26 2282.17 31.53 2014-09-11 20:29:24.000 254 33497.51 537.32 2282.17 31.53 2014-09-11 20:29:25.000 254 33497.47 537.30 2282.23 31.53 2014-09-11 20:29:26.000 254 33497.44 537.32 2282.28 31.53 2014-09-11 20:29:27.000 254 33497.50 537.26 2282.18 31.53 2014-09-11 20:29:28.000 254 33497.46 537.25 2282.17 31.53 2014-09-11 20:29:29.000 254 33497.52 537.28 2282.05 31.53 2014-09-11 20:29:30.000 254 33497.43 537.31 2282.14 31.53 2014-09-11 20:29:31.000 254 33497.35 537.27 2282.14 31.53 2014-09-11 20:29:32.000 254 33497.48 537.30 2282.12 31.53 2014-09-11 20:29:33.000 254 33497.45 537.33 2282.20 31.53 2014-09-11 20:29:34.000 254 33497.45 537.36 2282.19 31.53 2014-09-11 20:29:35.000 254 33497.51 537.31 2282.15 31.53 2014-09-11 20:29:36.000 254 33497.50 537.34 2282.11 31.53 2014-09-11 20:29:36.000 254 33497.45 537.33 2282.13 31.53 2014-09-11 20:29:38.000 254 33497.51 537.31 2282.13 31.53 2014-09-11 20:29:39.000 254 33497.46 537.34 2282.11 31.53 2014-09-11 20:29:40.000 254 33497.41 537.37 2282.11 31.53 2014-09-11 20:29:41.000 254 33497.41 537.32 2282.13 31.53 2014-09-11 20:29:42.000 254 33497.43 537.30 2282.17 31.53 2014-09-11 20:29:43.000 254 33497.54 537.34 2282.16 31.53 2014-09-11 20:29:44.000 254 33497.50 537.33 2282.08 31.53 2014-09-11 20:29:45.000 254 33497.46 537.30 2282.23 31.53 2014-09-11 20:29:46.000 254 33497.35 537.32 2282.20 31.53 2014-09-11 20:29:47.000 254 33497.53 537.33 2282.11 31.53 2014-09-11 20:29:48.000 254 33497.54 537.33 2282.13 31.53 2014-09-11 20:29:49.000 254 33497.50 537.35 2282.23 31.53 2014-09-11 20:29:49.000 254 33497.45 537.33 2282.19 31.53 2014-09-11 20:29:51.000 254 33497.36 537.34 2282.18 31.53 2014-09-11 20:29:52.000 254 33497.42 537.37 2282.14 31.53 2014-09-11 20:29:53.000 254 33497.52 537.37 2282.07 31.53 2014-09-11 20:29:54.000 254 33497.55 537.32 2282.23 31.53 2014-09-11 20:29:55.000 254 33497.51 537.37 2282.18 31.53 2014-09-11 20:29:56.000 254 33497.44 537.39 2282.19 31.53 2014-09-11 20:29:57.000 254 33497.46 537.41 2282.14 31.53 2014-09-11 20:29:58.000 254 33497.49 537.39 2282.07 31.53 2014-09-11 20:29:59.000 254 33497.51 537.40 2282.13 31.53 2014-09-11 20:30:00.000 254 33497.43 537.45 2282.18 31.53 2014-09-11 20:30:01.000 254 33497.45 537.39 2282.17 31.53 2014-09-11 20:30:02.000 254 33497.37 537.40 2282.15 31.53 2014-09-11 20:30:03.000 254 33497.32 537.44 2282.23 31.53 2014-09-11 20:30:04.000 254 33497.39 537.40 2282.17 31.53 2014-09-11 20:30:05.000 254 33497.45 537.42 2282.17 31.53 2014-09-11 20:30:06.000 254 33497.44 537.41 2282.18 31.53 2014-09-11 20:30:07.000 254 33497.46 537.40 2282.23 31.53 2014-09-11 20:30:08.000 254 33497.33 537.40 2282.25 31.53 2014-09-11 20:30:09.000 254 33497.36 537.43 2282.17 31.53 2014-09-11 20:30:10.000 254 33497.32 537.41 2282.20 31.53 2014-09-11 20:30:11.000 254 33497.28 537.42 2282.19 31.53 2014-09-11 20:30:12.000 254 33497.34 537.39 2282.20 31.53 2014-09-11 20:30:13.000 254 33497.36 537.41 2282.16 31.53 2014-09-11 20:30:14.000 254 33497.36 537.41 2282.12 31.53 2014-09-11 20:30:15.000 254 33497.45 537.42 2282.23 31.53 2014-09-11 20:30:16.000 254 33497.33 537.41 2282.22 31.53 2014-09-11 20:30:17.000 254 33497.29 537.43 2282.20 31.53 2014-09-11 20:30:18.000 254 33497.26 537.48 2282.15 31.53 2014-09-11 20:30:19.000 254 33497.33 537.43 2282.18 31.53 2014-09-11 20:30:20.000 254 33497.29 537.42 2282.17 31.53 2014-09-11 20:30:21.000 254 33497.22 537.45 2282.21 31.53 2014-09-11 20:30:22.000 254 33497.32 537.42 2282.16 31.53 2014-09-11 20:30:23.000 254 33497.32 537.48 2282.16 31.53 2014-09-11 20:30:24.000 254 33497.35 537.46 2282.16 31.53 2014-09-11 20:30:25.000 254 33497.28 537.47 2282.20 31.53 2014-09-11 20:30:26.000 254 33497.28 537.42 2282.17 31.53 2014-09-11 20:30:27.000 254 33497.30 537.46 2282.21 31.53 2014-09-11 20:30:28.000 254 33497.35 537.42 2282.16 31.53 2014-09-11 20:30:29.000 254 33497.34 537.44 2282.23 31.53 2014-09-11 20:30:30.000 254 33497.30 537.48 2282.30 31.53 2014-09-11 20:30:30.000 254 33497.40 537.46 2282.15 31.53 2014-09-11 20:30:32.000 254 33497.36 537.48 2282.15 31.53 2014-09-11 20:30:33.000 254 33497.33 537.42 2282.22 31.53 2014-09-11 20:30:34.000 254 33497.30 537.41 2282.18 31.53 2014-09-11 20:30:35.000 254 33497.32 537.46 2282.26 31.53 2014-09-11 20:30:36.000 254 33497.28 537.46 2282.17 31.53 2014-09-11 20:30:37.000 254 33497.40 537.41 2282.14 31.53 2014-09-11 20:30:38.000 254 33497.40 537.47 2282.18 31.53 2014-09-11 20:30:39.000 254 33497.38 537.45 2282.19 31.53 2014-09-11 20:30:40.000 254 33497.32 537.42 2282.16 31.53 2014-09-11 20:30:41.000 254 33497.40 537.41 2282.18 31.53 2014-09-11 20:30:42.000 254 33497.32 537.46 2282.14 31.53 2014-09-11 20:30:43.000 254 33497.36 537.48 2282.11 31.53 2014-09-11 20:30:43.000 254 33497.33 537.45 2282.19 31.53 2014-09-11 20:30:45.000 254 33497.41 537.44 2282.23 31.53 2014-09-11 20:30:46.000 254 33497.40 537.43 2282.18 31.53 2014-09-11 20:30:47.000 254 33497.40 537.46 2282.22 31.53 2014-09-11 20:30:48.000 254 33497.39 537.47 2282.17 31.53 2014-09-11 20:30:49.000 254 33497.36 537.51 2282.16 31.53 2014-09-11 20:30:50.000 254 33497.34 537.45 2282.28 31.53 2014-09-11 20:30:51.000 254 33497.43 537.49 2282.21 31.53 2014-09-11 20:30:52.000 254 33497.40 537.47 2282.07 31.53 2014-09-11 20:30:53.000 254 33497.40 537.46 2282.20 31.53 2014-09-11 20:30:54.000 254 33497.51 537.45 2282.18 31.53 2014-09-11 20:30:55.000 254 33497.43 537.49 2282.15 31.53 2014-09-11 20:30:56.000 254 33497.43 537.44 2282.11 31.53 2014-09-11 20:30:57.000 254 33497.43 537.49 2282.14 31.53 2014-09-11 20:30:58.000 254 33497.40 537.48 2282.11 31.53 2014-09-11 20:30:59.000 254 33497.35 537.46 2282.17 31.53 2014-09-11 20:31:00.000 254 33497.48 537.46 2282.13 31.53 2014-09-11 20:31:01.000 254 33497.52 537.46 2282.14 31.53 2014-09-11 20:31:02.000 254 33497.35 537.49 2282.11 31.53 2014-09-11 20:31:03.000 254 33497.46 537.48 2282.12 31.53 2014-09-11 20:31:04.000 254 33497.43 537.48 2282.09 31.53 2014-09-11 20:31:05.000 254 33497.42 537.49 2282.07 31.53 2014-09-11 20:31:06.000 254 33497.42 537.46 2282.17 31.53 2014-09-11 20:31:07.000 254 33497.40 537.43 2282.14 31.53 2014-09-11 20:31:08.000 254 33497.34 537.45 2282.21 31.53 2014-09-11 20:31:09.000 254 33497.39 537.48 2282.20 31.53 2014-09-11 20:31:10.000 254 33497.29 537.50 2282.17 31.53 2014-09-11 20:31:11.000 254 33497.36 537.50 2282.11 31.53 2014-09-11 20:31:12.000 254 33497.39 537.46 2282.13 31.53 2014-09-11 20:31:13.000 254 33497.22 537.49 2282.12 31.53 2014-09-11 20:31:14.000 254 33497.56 537.51 2282.18 31.53 2014-09-11 20:31:15.000 254 33497.38 537.49 2282.16 31.53 2014-09-11 20:31:16.000 254 33497.42 537.42 2282.15 31.53 2014-09-11 20:31:17.000 254 33497.33 537.48 2282.12 31.53 2014-09-11 20:31:18.000 254 33497.42 537.48 2282.03 31.53 2014-09-11 20:31:19.000 254 33497.37 537.47 2282.16 31.53 2014-09-11 20:31:20.000 254 33497.35 537.48 2282.21 31.53 2014-09-11 20:31:21.000 254 33497.48 537.45 2282.24 31.53 2014-09-11 20:31:22.000 254 33497.40 537.45 2282.23 31.53 2014-09-11 20:31:23.000 254 33497.39 537.47 2282.10 31.53 2014-09-11 20:31:24.000 254 33497.35 537.42 2282.17 31.53 2014-09-11 20:31:24.000 254 33497.43 537.44 2282.17 31.53 2014-09-11 20:31:26.000 254 33497.35 537.44 2282.14 31.53 2014-09-11 20:31:27.000 254 33497.39 537.42 2282.20 31.53 2014-09-11 20:31:28.000 254 33497.41 537.41 2282.15 31.53 2014-09-11 20:31:29.000 254 33497.43 537.39 2282.14 31.53 2014-09-11 20:31:30.000 254 33497.33 537.45 2282.14 31.53 2014-09-11 20:31:31.000 254 33497.45 537.48 2282.14 31.53 2014-09-11 20:31:32.000 254 33497.43 537.46 2282.07 31.53 2014-09-11 20:31:33.000 254 33497.46 537.46 2282.18 31.53 2014-09-11 20:31:34.000 254 33497.34 537.43 2282.11 31.53 2014-09-11 20:31:35.000 254 33497.50 537.46 2282.10 31.53 2014-09-11 20:31:36.000 254 33497.51 537.42 2282.03 31.53 2014-09-11 20:31:37.000 254 33497.48 537.42 2282.16 31.53 2014-09-11 20:31:37.000 254 33497.42 537.43 2282.12 31.53 2014-09-11 20:31:39.000 254 33497.42 537.44 2282.05 31.53 2014-09-11 20:31:40.000 254 33497.44 537.44 2282.13 31.53 2014-09-11 20:31:41.000 254 33497.42 537.46 2282.09 31.53 2014-09-11 20:31:42.000 254 33497.49 537.42 2282.06 31.53 2014-09-11 20:31:43.000 254 33497.50 537.45 2282.16 31.53 2014-09-11 20:31:44.000 254 33497.52 537.44 2282.10 31.53 2014-09-11 20:31:45.000 254 33497.51 537.45 2282.11 31.53 2014-09-11 20:31:46.000 254 33497.58 537.43 2282.10 31.53 2014-09-11 20:31:47.000 254 33497.51 537.49 2282.04 31.53 2014-09-11 20:31:48.000 254 33497.57 537.51 2282.05 31.53 2014-09-11 20:31:49.000 254 33497.43 537.48 2282.10 31.53 2014-09-11 20:31:50.000 254 33497.51 537.49 2282.05 31.53 2014-09-11 20:31:51.000 254 33497.55 537.53 2282.07 31.53 2014-09-11 20:31:52.000 254 33497.57 537.52 2282.02 31.53 2014-09-11 20:31:53.000 254 33497.57 537.45 2282.11 31.53 2014-09-11 20:31:54.000 254 33497.61 537.44 2282.09 31.53 2014-09-11 20:31:55.000 254 33497.47 537.49 2282.08 31.53 2014-09-11 20:31:56.000 254 33497.51 537.47 2282.14 31.53 2014-09-11 20:31:57.000 254 33497.55 537.51 2282.04 31.53 2014-09-11 20:31:58.000 254 33497.55 537.50 2282.06 31.53 2014-09-11 20:31:59.000 254 33497.49 537.49 2282.03 31.53 2014-09-11 20:32:00.000 254 33497.52 537.48 2282.02 31.53 2014-09-11 20:32:01.000 254 33497.52 537.53 2281.97 31.53 2014-09-11 20:32:02.000 254 33497.49 537.51 2282.00 31.53 2014-09-11 20:32:03.000 254 33497.47 537.53 2282.07 31.53 2014-09-11 20:32:04.000 254 33497.48 537.51 2282.17 31.53 2014-09-11 20:32:05.000 254 33497.45 537.54 2282.04 31.53 2014-09-11 20:32:06.000 254 33497.49 537.55 2282.05 31.53 2014-09-11 20:32:07.000 254 33497.54 537.57 2282.08 31.53 2014-09-11 20:32:08.000 254 33497.36 537.57 2282.10 31.53 2014-09-11 20:32:09.000 254 33497.53 537.56 2282.05 31.53 2014-09-11 20:32:10.000 254 33497.49 537.54 2282.11 31.53 2014-09-11 20:32:11.000 254 33497.52 537.60 2282.01 31.53 2014-09-11 20:32:12.000 254 33497.41 537.54 2282.04 31.53 2014-09-11 20:32:13.000 254 33497.43 537.53 2282.07 31.53 2014-09-11 20:32:14.000 254 33497.59 537.58 2282.08 31.53 2014-09-11 20:32:15.000 254 33497.54 537.55 2282.01 31.53 2014-09-11 20:32:16.000 254 33497.51 537.55 2282.02 31.53 2014-09-11 20:32:17.000 254 33497.50 537.57 2282.06 31.53 2014-09-11 20:32:18.000 254 33497.55 537.55 2282.10 31.53 2014-09-11 20:32:18.000 254 33497.54 537.57 2282.04 31.53 2014-09-11 20:32:20.000 254 33497.52 537.59 2282.13 31.53 2014-09-11 20:32:21.000 254 33497.55 537.52 2282.13 31.53 2014-09-11 20:32:22.000 254 33497.50 537.51 2282.05 31.53 2014-09-11 20:32:23.000 254 33497.54 537.52 2282.13 31.53 2014-09-11 20:32:24.000 254 33497.48 537.50 2282.09 31.53 2014-09-11 20:32:25.000 254 33497.51 537.51 2282.09 31.53 2014-09-11 20:32:26.000 254 33497.50 537.48 2282.07 31.53 2014-09-11 20:32:27.000 254 33497.52 537.48 2282.09 31.53 2014-09-11 20:32:28.000 254 33497.55 537.52 2282.03 31.53 2014-09-11 20:32:29.000 254 33497.58 537.42 2282.11 31.53 2014-09-11 20:32:30.000 254 33497.58 537.46 2282.07 31.53 2014-09-11 20:32:31.000 254 33497.60 537.42 2282.02 31.53 2014-09-11 20:32:31.000 254 33497.54 537.49 2282.04 31.53 2014-09-11 20:32:33.000 254 33497.55 537.48 2282.10 31.53 2014-09-11 20:32:34.000 254 33497.56 537.46 2282.10 31.53 2014-09-11 20:32:35.000 254 33497.57 537.48 2282.01 31.53 2014-09-11 20:32:36.000 254 33497.60 537.48 2282.09 31.53 2014-09-11 20:32:37.000 254 33497.45 537.45 2282.03 31.53 2014-09-11 20:32:38.000 254 33497.63 537.43 2282.04 31.53 2014-09-11 20:32:39.000 254 33497.55 537.50 2282.05 31.53 2014-09-11 20:32:40.000 254 33497.55 537.48 2282.07 31.53 2014-09-11 20:32:41.000 254 33497.56 537.50 2282.10 31.53 2014-09-11 20:32:42.000 254 33497.58 537.49 2282.02 31.53 2014-09-11 20:32:43.000 254 33497.51 537.53 2282.08 31.53 2014-09-11 20:32:44.000 254 33497.51 537.52 2281.97 31.53 2014-09-11 20:32:45.000 254 33497.60 537.50 2282.02 31.53 2014-09-11 20:32:46.000 254 33497.52 537.53 2282.02 31.53 2014-09-11 20:32:47.000 254 33497.43 537.53 2282.04 31.53 2014-09-11 20:32:48.000 254 33497.58 537.52 2282.00 31.53 2014-09-11 20:32:49.000 254 33497.48 537.52 2282.07 31.53 2014-09-11 20:32:50.000 254 33497.51 537.59 2282.09 31.53 2014-09-11 20:32:51.000 254 33497.43 537.55 2282.08 31.53 2014-09-11 20:32:52.000 254 33497.55 537.54 2282.01 31.53 2014-09-11 20:32:53.000 254 33497.59 537.55 2282.11 31.53 2014-09-11 20:32:54.000 254 33497.52 537.55 2282.09 31.53 2014-09-11 20:32:55.000 254 33497.46 537.54 2282.08 31.53 2014-09-11 20:32:56.000 254 33497.57 537.56 2282.06 31.53 2014-09-11 20:32:57.000 254 33497.50 537.53 2282.11 31.53 2014-09-11 20:32:58.000 254 33497.55 537.56 2282.11 31.53 2014-09-11 20:32:59.000 254 33497.52 537.51 2282.05 31.53 2014-09-11 20:33:00.000 254 33497.50 537.58 2282.06 31.53 2014-09-11 20:33:01.000 254 33497.46 537.57 2282.10 31.53 2014-09-11 20:33:02.000 254 33497.48 537.50 2282.07 31.53 2014-09-11 20:33:03.000 254 33497.46 537.53 2282.16 31.53 2014-09-11 20:33:04.000 254 33497.49 537.51 2282.08 31.53 2014-09-11 20:33:05.000 254 33497.51 537.54 2282.06 31.53 2014-09-11 20:33:06.000 254 33497.58 537.54 2282.05 31.53 2014-09-11 20:33:07.000 254 33497.52 537.53 2282.07 31.53 2014-09-11 20:33:08.000 254 33497.54 537.52 2282.03 31.53 2014-09-11 20:33:09.000 254 33497.59 537.54 2282.09 31.53 2014-09-11 20:33:10.000 254 33497.48 537.53 2282.14 31.53 2014-09-11 20:33:11.000 254 33497.61 537.57 2282.01 31.53 2014-09-11 20:33:12.000 254 33497.62 537.53 2282.11 31.53 2014-09-11 20:33:12.000 254 33497.56 537.57 2282.08 31.53 2014-09-11 20:33:14.000 254 33497.55 537.53 2282.03 31.53 2014-09-11 20:33:15.000 254 33497.67 537.55 2282.05 31.53 2014-09-11 20:33:16.000 254 33497.56 537.55 2282.06 31.53 2014-09-11 20:33:17.000 254 33497.54 537.57 2282.05 31.53 2014-09-11 20:33:18.000 254 33497.54 537.56 2281.95 31.53 2014-09-11 20:33:19.000 254 33497.47 537.57 2282.10 31.53 2014-09-11 20:33:20.000 254 33497.52 537.54 2282.00 31.53 2014-09-11 20:33:21.000 254 33497.48 537.57 2282.07 31.53 2014-09-11 20:33:22.000 254 33497.57 537.61 2282.10 31.53 2014-09-11 20:33:23.000 254 33497.49 537.57 2282.02 31.53 2014-09-11 20:33:24.000 254 33497.57 537.59 2282.06 31.53 2014-09-11 20:33:25.000 254 33497.54 537.60 2282.04 31.53 2014-09-11 20:33:25.000 254 33497.62 537.59 2282.08 31.53 2014-09-11 20:33:27.000 254 33497.49 537.58 2282.02 31.53 2014-09-11 20:33:28.000 254 33497.52 537.59 2282.07 31.53 2014-09-11 20:33:29.000 254 33497.48 537.59 2282.04 31.53 2014-09-11 20:33:30.000 254 33497.48 537.58 2282.06 31.53 2014-09-11 20:33:31.000 254 33497.54 537.58 2282.10 31.53 2014-09-11 20:33:32.000 254 33497.46 537.60 2282.01 31.53 2014-09-11 20:33:33.000 254 33497.55 537.63 2282.01 31.53 2014-09-11 20:33:34.000 254 33497.51 537.57 2281.97 31.53 2014-09-11 20:33:35.000 254 33497.55 537.65 2282.09 31.53 2014-09-11 20:33:36.000 254 33497.53 537.59 2282.01 31.53 2014-09-11 20:33:37.000 254 33497.52 537.58 2282.20 31.53 2014-09-11 20:33:38.000 254 33497.50 537.62 2282.13 31.53 2014-09-11 20:33:39.000 254 33497.50 537.60 2282.07 31.53 2014-09-11 20:33:40.000 254 33497.55 537.61 2282.11 31.53 2014-09-11 20:33:41.000 254 33497.47 537.60 2282.04 31.53 2014-09-11 20:33:42.000 254 33497.51 537.62 2282.05 31.53 2014-09-11 20:33:43.000 254 33497.51 537.62 2282.08 31.53 2014-09-11 20:33:44.000 254 33497.44 537.60 2282.08 31.53 2014-09-11 20:33:45.000 254 33497.48 537.60 2282.11 31.53 2014-09-11 20:33:46.000 254 33497.52 537.56 2282.13 31.53 2014-09-11 20:33:47.000 254 33497.58 537.55 2282.12 31.53 2014-09-11 20:33:48.000 254 33497.53 537.64 2282.13 31.53 2014-09-11 20:33:49.000 254 33497.58 537.58 2282.14 31.53 2014-09-11 20:33:50.000 254 33497.49 537.59 2282.11 31.53 2014-09-11 20:33:51.000 254 33497.55 537.60 2282.10 31.53 2014-09-11 20:33:52.000 254 33497.61 537.59 2282.04 31.53 2014-09-11 20:33:53.000 254 33497.52 537.62 2282.05 31.53 2014-09-11 20:33:54.000 254 33497.59 537.59 2282.14 31.53 2014-09-11 20:33:55.000 254 33497.57 537.60 2282.17 31.53 2014-09-11 20:33:56.000 254 33497.58 537.63 2282.17 31.53 2014-09-11 20:33:57.000 254 33497.57 537.61 2282.07 31.53 2014-09-11 20:33:58.000 254 33497.51 537.57 2282.12 31.53 2014-09-11 20:33:59.000 254 33497.61 537.60 2282.12 31.53 2014-09-11 20:34:00.000 254 33497.56 537.65 2282.11 31.53 2014-09-11 20:34:01.000 254 33497.58 537.60 2282.03 31.53 2014-09-11 20:34:02.000 254 33497.56 537.62 2281.98 31.53 2014-09-11 20:34:03.000 254 33497.64 537.61 2282.11 31.53 2014-09-11 20:34:04.000 254 33497.62 537.60 2282.00 31.53 2014-09-11 20:34:05.000 254 33497.57 537.64 2282.02 31.53 2014-09-11 20:34:06.000 254 33497.56 537.60 2282.12 31.53 2014-09-11 20:34:06.000 254 33497.57 537.63 2282.07 31.53 2014-09-11 20:34:08.000 254 33497.68 537.58 2282.02 31.53 2014-09-11 20:34:09.000 254 33497.54 537.66 2282.10 31.53 2014-09-11 20:34:10.000 254 33497.60 537.65 2282.05 31.53 2014-09-11 20:34:11.000 254 33497.60 537.63 2282.01 31.53 2014-09-11 20:34:12.000 254 33497.65 537.65 2282.09 31.53 2014-09-11 20:34:13.000 254 33497.58 537.65 2281.95 31.53 2014-09-11 20:34:14.000 254 33497.63 537.61 2282.07 31.53 2014-09-11 20:34:15.000 254 33497.55 537.60 2281.99 31.53 2014-09-11 20:34:16.000 254 33497.61 537.59 2282.04 31.53 2014-09-11 20:34:17.000 254 33497.58 537.66 2282.06 31.53 2014-09-11 20:34:18.000 254 33497.54 537.62 2281.94 31.53 2014-09-11 20:34:19.000 254 33497.65 537.62 2282.03 31.53 2014-09-11 20:34:19.000 254 33497.51 537.63 2282.03 31.53 2014-09-11 20:34:21.000 254 33497.58 537.70 2282.04 31.53 2014-09-11 20:34:22.000 254 33497.55 537.63 2282.00 31.53 2014-09-11 20:34:23.000 254 33497.64 537.65 2282.00 31.53 2014-09-11 20:34:24.000 254 33497.54 537.66 2282.00 31.53 2014-09-11 20:34:25.000 254 33497.61 537.67 2282.01 31.53 2014-09-11 20:34:26.000 254 33497.58 537.71 2282.03 31.53 2014-09-11 20:34:27.000 254 33497.46 537.71 2281.98 31.53 2014-09-11 20:34:28.000 254 33497.40 537.70 2281.98 31.53 2014-09-11 20:34:29.000 254 33497.56 537.66 2281.99 31.53 2014-09-11 20:34:30.000 254 33497.54 537.70 2281.99 31.53 2014-09-11 20:34:31.000 254 33497.53 537.71 2282.04 31.53 2014-09-11 20:34:32.000 254 33497.48 537.70 2282.08 31.53 2014-09-11 20:34:33.000 254 33497.58 537.73 2282.05 31.53 2014-09-11 20:34:34.000 254 33497.55 537.70 2282.06 31.53 2014-09-11 20:34:35.000 254 33497.47 537.71 2282.02 31.53 2014-09-11 20:34:36.000 254 33497.52 537.69 2282.02 31.53 2014-09-11 20:34:37.000 254 33497.50 537.66 2282.11 31.53 2014-09-11 20:34:38.000 254 33497.55 537.73 2282.08 31.53 2014-09-11 20:34:39.000 254 33497.45 537.73 2282.04 31.53 2014-09-11 20:34:40.000 254 33497.49 537.73 2282.04 31.53 2014-09-11 20:34:41.000 254 33497.51 537.67 2282.02 31.53 2014-09-11 20:34:42.000 254 33497.47 537.72 2282.07 31.53 2014-09-11 20:34:43.000 254 33497.45 537.72 2282.17 31.53 2014-09-11 20:34:44.000 254 33497.55 537.66 2282.14 31.53 2014-09-11 20:34:45.000 254 33497.50 537.70 2282.03 31.53 2014-09-11 20:34:46.000 254 33497.46 537.70 2282.05 31.53 2014-09-11 20:34:47.000 254 33497.47 537.73 2282.01 31.53 2014-09-11 20:34:48.000 254 33497.53 537.73 2282.11 31.53 2014-09-11 20:34:49.000 254 33497.49 537.69 2282.02 31.53 2014-09-11 20:34:50.000 254 33497.52 537.68 2282.11 31.53 2014-09-11 20:34:51.000 254 33497.52 537.70 2282.06 31.53 2014-09-11 20:34:52.000 254 33497.46 537.70 2282.05 31.53 2014-09-11 20:34:53.000 254 33497.57 537.71 2282.11 31.53 2014-09-11 20:34:54.000 254 33497.54 537.73 2282.05 31.53 2014-09-11 20:34:55.000 254 33497.52 537.73 2282.11 31.53 2014-09-11 20:34:56.000 254 33497.63 537.71 2282.05 31.53 2014-09-11 20:34:57.000 254 33497.53 537.72 2282.05 31.53 2014-09-11 20:34:58.000 254 33497.57 537.72 2282.03 31.53 2014-09-11 20:34:59.000 254 33497.58 537.70 2282.01 31.53 2014-09-11 20:35:00.000 254 33497.51 537.71 2282.10 31.53 2014-09-11 20:35:00.000 254 33497.64 537.71 2282.11 31.53 2014-09-11 20:35:02.000 254 33497.49 537.72 2282.10 31.53 2014-09-11 20:35:03.000 254 33497.60 537.70 2282.07 31.53 2014-09-11 20:35:04.000 254 33497.54 537.74 2282.05 31.53 2014-09-11 20:35:05.000 254 33497.49 537.70 2282.11 31.53 2014-09-11 20:35:06.000 254 33497.50 537.71 2282.10 31.53 2014-09-11 20:35:07.000 254 33497.51 537.74 2282.01 31.53 2014-09-11 20:35:08.000 254 33497.45 537.74 2281.99 31.53 2014-09-11 20:35:09.000 254 33497.55 537.70 2281.94 31.53 2014-09-11 20:35:10.000 254 33497.44 537.72 2281.97 31.53 2014-09-11 20:35:11.000 254 33497.55 537.66 2282.06 31.53 2014-09-11 20:35:12.000 254 33497.54 537.73 2282.07 31.53 2014-09-11 20:35:13.000 254 33497.45 537.76 2282.06 31.53 2014-09-11 20:35:13.000 254 33497.49 537.77 2282.10 31.53 2014-09-11 20:35:15.000 254 33497.60 537.79 2282.08 31.53 2014-09-11 20:35:16.000 254 33497.49 537.79 2282.08 31.53 2014-09-11 20:35:17.000 254 33497.49 537.75 2282.08 31.53 2014-09-11 20:35:18.000 254 33497.48 537.74 2282.04 31.53 2014-09-11 20:35:19.000 254 33497.52 537.79 2282.05 31.53 2014-09-11 20:35:20.000 254 33497.48 537.79 2282.15 31.53 2014-09-11 20:35:21.000 254 33497.45 537.80 2282.08 31.53 2014-09-11 20:35:22.000 254 33497.49 537.77 2282.02 31.53 2014-09-11 20:35:23.000 254 33497.49 537.76 2281.99 31.53 2014-09-11 20:35:24.000 254 33497.49 537.74 2282.14 31.53 2014-09-11 20:35:25.000 254 33497.49 537.76 2282.07 31.53 2014-09-11 20:35:26.000 254 33497.38 537.78 2282.03 31.53 2014-09-11 20:35:27.000 254 33497.53 537.72 2282.07 31.53 2014-09-11 20:35:28.000 254 33497.40 537.71 2282.05 31.53 2014-09-11 20:35:29.000 254 33497.50 537.69 2282.00 31.53 2014-09-11 20:35:30.000 254 33497.48 537.72 2281.98 31.53 2014-09-11 20:35:31.000 254 33497.48 537.71 2281.99 31.53 2014-09-11 20:35:32.000 254 33497.48 537.68 2282.04 31.53 2014-09-11 20:35:33.000 254 33497.54 537.71 2282.05 31.53 2014-09-11 20:35:34.000 254 33497.52 537.72 2281.99 31.53 2014-09-11 20:35:35.000 254 33497.57 537.72 2282.07 31.53 2014-09-11 20:35:36.000 254 33497.52 537.69 2282.01 31.53 2014-09-11 20:35:37.000 254 33497.54 537.66 2282.07 31.53 2014-09-11 20:35:38.000 254 33497.62 537.66 2281.97 31.53 2014-09-11 20:35:39.000 254 33497.57 537.69 2282.05 31.53 2014-09-11 20:35:40.000 254 33497.55 537.65 2282.07 31.53 2014-09-11 20:35:41.000 254 33497.57 537.67 2282.07 31.53 2014-09-11 20:35:42.000 254 33497.56 537.67 2282.04 31.53 2014-09-11 20:35:43.000 254 33497.61 537.65 2282.00 31.53 2014-09-11 20:35:44.000 254 33497.58 537.65 2282.04 31.53 2014-09-11 20:35:45.000 254 33497.55 537.65 2281.99 31.53 2014-09-11 20:35:46.000 254 33497.47 537.67 2282.08 31.53 2014-09-11 20:35:47.000 254 33497.53 537.71 2282.08 31.53 2014-09-11 20:35:48.000 254 33497.54 537.70 2282.02 31.53 2014-09-11 20:35:49.000 254 33497.48 537.66 2282.07 31.53 2014-09-11 20:35:50.000 254 33497.55 537.71 2282.05 31.53 2014-09-11 20:35:51.000 254 33497.37 537.68 2282.07 31.53 2014-09-11 20:35:52.000 254 33497.44 537.70 2282.05 31.53 2014-09-11 20:35:53.000 254 33497.53 537.72 2281.99 31.53 2014-09-11 20:35:54.000 254 33497.52 537.69 2282.04 31.53 2014-09-11 20:35:54.000 254 33497.52 537.72 2281.95 31.53 2014-09-11 20:35:56.000 254 33497.51 537.71 2282.07 31.53 2014-09-11 20:35:57.000 254 33497.38 537.75 2281.98 31.53 2014-09-11 20:35:58.000 254 33497.40 537.70 2281.97 31.53 2014-09-11 20:35:59.000 254 33497.54 537.73 2281.98 31.53 2014-09-11 20:36:00.000 254 33497.45 537.74 2282.06 31.53 2014-09-11 20:36:01.000 254 33497.38 537.71 2281.98 31.53 2014-09-11 20:36:02.000 254 33497.46 537.74 2281.98 31.53 2014-09-11 20:36:03.000 254 33497.48 537.77 2282.03 31.53 2014-09-11 20:36:04.000 254 33497.45 537.77 2282.09 31.53 2014-09-11 20:36:05.000 254 33497.42 537.72 2282.01 31.53 2014-09-11 20:36:06.000 254 33497.43 537.73 2282.05 31.53 2014-09-11 20:36:07.000 254 33497.45 537.75 2282.04 31.53 2014-09-11 20:36:07.000 254 33497.55 537.71 2282.11 31.53 2014-09-11 20:36:09.000 254 33497.54 537.73 2282.11 31.53 2014-09-11 20:36:10.000 254 33497.46 537.74 2282.11 31.53 2014-09-11 20:36:11.000 254 33497.52 537.78 2282.11 31.53 2014-09-11 20:36:12.000 254 33497.46 537.73 2282.04 31.53 2014-09-11 20:36:13.000 254 33497.45 537.72 2282.03 31.53 2014-09-11 20:36:14.000 254 33497.54 537.70 2282.13 31.53 2014-09-11 20:36:15.000 254 33497.52 537.72 2282.05 31.53 2014-09-11 20:36:16.000 254 33497.60 537.74 2282.05 31.53 2014-09-11 20:36:17.000 254 33497.56 537.71 2282.04 31.53 2014-09-11 20:36:18.000 254 33497.55 537.70 2282.14 31.53 2014-09-11 20:36:19.000 254 33497.46 537.68 2282.08 31.53 2014-09-11 20:36:20.000 254 33497.61 537.70 2282.00 31.53 2014-09-11 20:36:21.000 254 33497.50 537.69 2282.06 31.53 2014-09-11 20:36:22.000 254 33497.53 537.71 2282.09 31.53 2014-09-11 20:36:23.000 254 33497.54 537.70 2282.07 31.53 2014-09-11 20:36:24.000 254 33497.60 537.66 2281.98 31.53 2014-09-11 20:36:25.000 254 33497.59 537.67 2282.04 31.53 2014-09-11 20:36:26.000 254 33497.60 537.67 2282.01 31.53 2014-09-11 20:36:27.000 254 33497.57 537.67 2282.05 31.53 2014-09-11 20:36:28.000 254 33497.55 537.67 2282.06 31.53 2014-09-11 20:36:29.000 254 33497.58 537.72 2282.04 31.53 2014-09-11 20:36:30.000 254 33497.61 537.73 2281.99 31.53 2014-09-11 20:36:31.000 254 33497.62 537.67 2281.98 31.53 2014-09-11 20:36:32.000 254 33497.61 537.72 2282.04 31.53 2014-09-11 20:36:33.000 254 33497.75 537.67 2281.97 31.53 2014-09-11 20:36:34.000 254 33497.56 537.66 2281.95 31.53 2014-09-11 20:36:35.000 254 33497.54 537.73 2282.00 31.53 2014-09-11 20:36:36.000 254 33497.58 537.72 2282.08 31.53 2014-09-11 20:36:37.000 254 33497.49 537.69 2282.01 31.53 2014-09-11 20:36:38.000 254 33497.60 537.72 2282.05 31.53 2014-09-11 20:36:39.000 254 33497.61 537.73 2282.04 31.53 2014-09-11 20:36:40.000 254 33497.60 537.74 2282.04 31.53 2014-09-11 20:36:41.000 254 33497.57 537.78 2281.99 31.53 2014-09-11 20:36:42.000 254 33497.63 537.73 2282.03 31.53 2014-09-11 20:36:43.000 254 33497.63 537.78 2282.03 31.53 2014-09-11 20:36:44.000 254 33497.56 537.78 2281.98 31.53 2014-09-11 20:36:45.000 254 33497.64 537.74 2281.97 31.53 2014-09-11 20:36:46.000 254 33497.58 537.74 2282.00 31.53 2014-09-11 20:36:47.000 254 33497.59 537.77 2281.99 31.53 2014-09-11 20:36:48.000 254 33497.55 537.80 2282.02 31.53 2014-09-11 20:36:48.000 254 33497.62 537.76 2281.98 31.53 2014-09-11 20:36:50.000 254 33497.54 537.75 2282.02 31.53 2014-09-11 20:36:51.000 254 33497.56 537.76 2282.07 31.53 2014-09-11 20:36:52.000 254 33497.49 537.76 2281.97 31.53 2014-09-11 20:36:53.000 254 33497.49 537.76 2282.01 31.53 2014-09-11 20:36:54.000 254 33497.53 537.81 2282.16 31.53 2014-09-11 20:36:55.000 254 33497.45 537.79 2282.06 31.53 2014-09-11 20:36:56.000 254 33497.65 537.78 2282.07 31.53 2014-09-11 20:36:57.000 254 33497.57 537.78 2282.04 31.53 2014-09-11 20:36:58.000 254 33497.51 537.72 2282.05 31.53 2014-09-11 20:36:59.000 254 33497.60 537.79 2281.89 31.53 2014-09-11 20:37:00.000 254 33497.52 537.75 2282.07 31.53 2014-09-11 20:37:01.000 254 33497.66 537.78 2281.99 31.53 2014-09-11 20:37:01.000 254 33497.49 537.76 2281.98 31.53 2014-09-11 20:37:03.000 254 33497.63 537.79 2282.00 31.53 2014-09-11 20:37:04.000 254 33497.54 537.77 2282.03 31.53 2014-09-11 20:37:05.000 254 33497.59 537.79 2281.99 31.53 2014-09-11 20:37:06.000 254 33497.61 537.77 2282.04 31.53 2014-09-11 20:37:07.000 254 33497.56 537.72 2282.03 31.53 2014-09-11 20:37:08.000 254 33497.51 537.73 2282.13 31.53 2014-09-11 20:37:09.000 254 33497.60 537.76 2281.99 31.53 2014-09-11 20:37:10.000 254 33497.56 537.79 2282.02 31.53 2014-09-11 20:37:11.000 254 33497.63 537.78 2282.02 31.53 2014-09-11 20:37:12.000 254 33497.56 537.74 2282.01 31.53 2014-09-11 20:37:13.000 254 33497.48 537.77 2281.96 31.53 2014-09-11 20:37:14.000 254 33497.51 537.75 2282.01 31.53 2014-09-11 20:37:15.000 254 33497.59 537.79 2281.97 31.53 2014-09-11 20:37:16.000 254 33497.48 537.77 2281.96 31.53 2014-09-11 20:37:17.000 254 33497.54 537.78 2281.99 31.53 2014-09-11 20:37:18.000 254 33497.46 537.79 2282.01 31.53 2014-09-11 20:37:19.000 254 33497.53 537.80 2281.93 31.53 2014-09-11 20:37:20.000 254 33497.52 537.79 2282.05 31.53 2014-09-11 20:37:21.000 254 33497.58 537.82 2282.00 31.53 2014-09-11 20:37:22.000 254 33497.46 537.84 2282.00 31.53 2014-09-11 20:37:23.000 254 33497.49 537.77 2281.94 31.53 2014-09-11 20:37:24.000 254 33497.53 537.79 2282.01 31.53 2014-09-11 20:37:25.000 254 33497.49 537.80 2281.96 31.53 2014-09-11 20:37:26.000 254 33497.47 537.76 2282.10 31.53 2014-09-11 20:37:27.000 254 33497.48 537.79 2282.02 31.53 2014-09-11 20:37:28.000 254 33497.52 537.80 2282.04 31.53 2014-09-11 20:37:29.000 254 33497.59 537.81 2282.01 31.53 2014-09-11 20:37:30.000 254 33497.46 537.74 2282.05 31.53 2014-09-11 20:37:31.000 254 33497.49 537.81 2282.11 31.53 2014-09-11 20:37:32.000 254 33497.48 537.75 2282.03 31.53 2014-09-11 20:37:33.000 254 33497.51 537.77 2282.11 31.53 2014-09-11 20:37:34.000 254 33497.37 537.77 2282.12 31.53 2014-09-11 20:37:35.000 254 33497.48 537.80 2282.04 31.53 2014-09-11 20:37:36.000 254 33497.54 537.76 2282.14 31.53 2014-09-11 20:37:37.000 254 33497.45 537.78 2282.07 31.53 2014-09-11 20:37:38.000 254 33497.51 537.79 2282.11 31.53 2014-09-11 20:37:39.000 254 33497.45 537.77 2282.06 31.53 2014-09-11 20:37:40.000 254 33497.44 537.78 2282.07 31.53 2014-09-11 20:37:41.000 254 33497.44 537.81 2282.11 31.53 2014-09-11 20:37:42.000 254 33497.46 537.80 2281.94 31.53 2014-09-11 20:37:42.000 254 33497.49 537.80 2282.08 31.53 2014-09-11 20:37:44.000 254 33497.46 537.74 2282.10 31.53 2014-09-11 20:37:45.000 254 33497.43 537.78 2282.06 31.53 2014-09-11 20:37:46.000 254 33497.50 537.79 2282.00 31.53 2014-09-11 20:37:47.000 254 33497.45 537.78 2282.10 31.53 2014-09-11 20:37:48.000 254 33497.44 537.79 2282.11 31.53 2014-09-11 20:37:49.000 254 33497.47 537.77 2282.05 31.53 2014-09-11 20:37:50.000 254 33497.51 537.76 2282.07 31.53 2014-09-11 20:37:51.000 254 33497.46 537.80 2282.08 31.53 2014-09-11 20:37:52.000 254 33497.45 537.79 2282.04 31.53 2014-09-11 20:37:53.000 254 33497.49 537.77 2282.10 31.53 2014-09-11 20:37:54.000 254 33497.48 537.79 2282.04 31.53 2014-09-11 20:37:55.000 254 33497.52 537.78 2282.10 31.53 2014-09-11 20:37:55.000 254 33497.52 537.77 2282.01 31.53 2014-09-11 20:37:57.000 254 33497.50 537.83 2281.95 31.53 2014-09-11 20:37:58.000 254 33497.46 537.80 2281.99 31.53 2014-09-11 20:37:59.000 254 33497.51 537.82 2282.01 31.53 2014-09-11 20:38:00.000 254 33497.57 537.78 2282.00 31.53 2014-09-11 20:38:01.000 254 33497.39 537.76 2282.05 31.53 2014-09-11 20:38:02.000 254 33497.67 537.80 2282.05 31.53 2014-09-11 20:38:03.000 254 33497.48 537.79 2282.06 31.53 2014-09-11 20:38:04.000 254 33497.55 537.82 2282.04 31.53 2014-09-11 20:38:05.000 254 33497.55 537.80 2281.98 31.53 2014-09-11 20:38:06.000 254 33497.65 537.82 2281.92 31.53 2014-09-11 20:38:07.000 254 33497.49 537.80 2282.02 31.53 2014-09-11 20:38:08.000 254 33497.65 537.82 2282.04 31.53 2014-09-11 20:38:09.000 254 33497.46 537.84 2282.10 31.53 2014-09-11 20:38:10.000 254 33497.63 537.82 2281.99 31.53 2014-09-11 20:38:11.000 254 33497.62 537.80 2282.03 31.53 2014-09-11 20:38:12.000 254 33497.73 537.79 2281.92 31.53 2014-09-11 20:38:13.000 254 33497.59 537.77 2281.98 31.53 2014-09-11 20:38:14.000 254 33497.57 537.80 2282.02 31.53 2014-09-11 20:38:15.000 254 33497.65 537.80 2281.93 31.53 2014-09-11 20:38:16.000 254 33497.62 537.80 2281.94 31.53 2014-09-11 20:38:17.000 254 33497.53 537.77 2282.02 31.53 2014-09-11 20:38:18.000 254 33497.58 537.78 2281.97 31.53 2014-09-11 20:38:19.000 254 33497.50 537.79 2282.00 31.53 2014-09-11 20:38:20.000 254 33497.55 537.80 2281.97 31.53 2014-09-11 20:38:21.000 254 33497.51 537.78 2281.94 31.53 2014-09-11 20:38:22.000 254 33497.51 537.75 2281.91 31.53 2014-09-11 20:38:23.000 254 33497.51 537.77 2281.98 31.53 2014-09-11 20:38:24.000 254 33497.46 537.77 2281.93 31.53 2014-09-11 20:38:25.000 254 33497.50 537.76 2282.01 31.53 2014-09-11 20:38:26.000 254 33497.43 537.79 2282.02 31.53 2014-09-11 20:38:27.000 254 33497.54 537.83 2281.95 31.53 2014-09-11 20:38:28.000 254 33497.45 537.80 2282.01 31.53 2014-09-11 20:38:29.000 254 33497.55 537.79 2282.02 31.53 2014-09-11 20:38:30.000 254 33497.47 537.79 2282.00 31.53 2014-09-11 20:38:31.000 254 33497.42 537.76 2281.90 31.53 2014-09-11 20:38:32.000 254 33497.49 537.78 2282.04 31.53 2014-09-11 20:38:33.000 254 33497.58 537.82 2282.01 31.53 2014-09-11 20:38:34.000 254 33497.52 537.82 2281.95 31.53 2014-09-11 20:38:35.000 254 33497.51 537.81 2282.01 31.53 2014-09-11 20:38:36.000 254 33497.39 537.88 2282.02 31.53 2014-09-11 20:38:36.000 254 33497.48 537.84 2282.03 31.53 2014-09-11 20:38:38.000 254 33497.33 537.85 2282.05 31.53 2014-09-11 20:38:39.000 254 33497.40 537.82 2282.04 31.53 2014-09-11 20:38:40.000 254 33497.41 537.84 2282.04 31.53 2014-09-11 20:38:41.000 254 33497.45 537.86 2281.96 31.53 2014-09-11 20:38:42.000 254 33497.42 537.86 2282.00 31.53 2014-09-11 20:38:43.000 254 33497.40 537.85 2282.00 31.53 2014-09-11 20:38:44.000 254 33497.38 537.81 2281.92 31.53 2014-09-11 20:38:45.000 254 33497.46 537.86 2282.07 31.53 2014-09-11 20:38:46.000 254 33497.43 537.83 2282.01 31.53 2014-09-11 20:38:47.000 254 33497.41 537.81 2282.03 31.53 2014-09-11 20:38:48.000 254 33497.39 537.79 2281.97 31.53 2014-09-11 20:38:49.000 254 33497.36 537.84 2282.02 31.53 2014-09-11 20:38:49.000 254 33497.40 537.83 2282.08 31.53 2014-09-11 20:38:51.000 254 33497.48 537.82 2281.98 31.53 2014-09-11 20:38:52.000 254 33497.45 537.80 2281.99 31.53 2014-09-11 20:38:53.000 254 33497.49 537.76 2281.96 31.53 2014-09-11 20:38:54.000 254 33497.45 537.79 2282.04 31.53 2014-09-11 20:38:55.000 254 33497.36 537.74 2282.04 31.53 2014-09-11 20:38:56.000 254 33497.46 537.77 2282.05 31.53 2014-09-11 20:38:57.000 254 33497.38 537.80 2282.04 31.53 2014-09-11 20:38:58.000 254 33497.47 537.79 2282.11 31.53 2014-09-11 20:38:59.000 254 33497.51 537.75 2282.04 31.53 2014-09-11 20:39:00.000 254 33497.50 537.77 2282.04 31.53 2014-09-11 20:39:01.000 254 33497.48 537.78 2282.05 31.53 2014-09-11 20:39:02.000 254 33497.52 537.80 2281.98 31.53 2014-09-11 20:39:03.000 254 33497.53 537.75 2282.00 31.53 2014-09-11 20:39:04.000 254 33497.55 537.77 2282.04 31.53 2014-09-11 20:39:05.000 254 33497.45 537.76 2282.07 31.53 2014-09-11 20:39:06.000 254 33497.53 537.84 2282.02 31.53 2014-09-11 20:39:07.000 254 33497.48 537.82 2282.05 31.53 2014-09-11 20:39:08.000 254 33497.56 537.82 2282.01 31.53 2014-09-11 20:39:09.000 254 33497.48 537.84 2281.99 31.53 2014-09-11 20:39:10.000 254 33497.55 537.82 2282.04 31.53 2014-09-11 20:39:11.000 254 33497.46 537.85 2282.07 31.53 2014-09-11 20:39:12.000 254 33497.48 537.81 2281.99 31.53 2014-09-11 20:39:13.000 254 33497.36 537.84 2281.99 31.53 2014-09-11 20:39:14.000 254 33497.54 537.85 2281.97 31.53 2014-09-11 20:39:15.000 254 33497.52 537.86 2281.90 31.53 2014-09-11 20:39:16.000 254 33497.47 537.84 2281.95 31.53 2014-09-11 20:39:17.000 254 33497.56 537.85 2281.91 31.53 2014-09-11 20:39:18.000 254 33497.46 537.82 2281.90 31.53 2014-09-11 20:39:19.000 254 33497.45 537.83 2282.01 31.53 2014-09-11 20:39:20.000 254 33497.49 537.82 2281.97 31.53 2014-09-11 20:39:21.000 254 33497.54 537.83 2281.98 31.53 2014-09-11 20:39:22.000 254 33497.47 537.80 2281.99 31.53 2014-09-11 20:39:23.000 254 33497.55 537.84 2281.98 31.53 2014-09-11 20:39:24.000 254 33497.55 537.76 2281.95 31.53 2014-09-11 20:39:25.000 254 33497.64 537.77 2282.02 31.53 2014-09-11 20:39:26.000 254 33497.61 537.82 2282.01 31.53 2014-09-11 20:39:27.000 254 33497.61 537.82 2281.99 31.53 2014-09-11 20:39:28.000 254 33497.58 537.79 2282.01 31.53 2014-09-11 20:39:29.000 254 33497.55 537.79 2281.96 31.53 2014-09-11 20:39:30.000 254 33497.64 537.79 2281.92 31.53 2014-09-11 20:39:30.000 254 33497.60 537.77 2281.92 31.53 2014-09-11 20:39:32.000 254 33497.52 537.78 2281.92 31.53 2014-09-11 20:39:33.000 254 33497.56 537.79 2282.01 31.53 2014-09-11 20:39:34.000 254 33497.58 537.79 2281.99 31.53 2014-09-11 20:39:35.000 254 33497.67 537.74 2281.92 31.53 2014-09-11 20:39:36.000 254 33497.54 537.79 2282.04 31.53 2014-09-11 20:39:37.000 254 33497.54 537.79 2281.91 31.53 2014-09-11 20:39:38.000 254 33497.67 537.76 2281.96 31.53 2014-09-11 20:39:39.000 254 33497.51 537.76 2281.95 31.53 2014-09-11 20:39:40.000 254 33497.55 537.74 2281.99 31.53 2014-09-11 20:39:41.000 254 33497.55 537.80 2281.92 31.53 2014-09-11 20:39:42.000 254 33497.51 537.77 2281.99 31.53 2014-09-11 20:39:43.000 254 33497.49 537.78 2281.98 31.53 2014-09-11 20:39:43.000 254 33497.47 537.79 2281.92 31.53 2014-09-11 20:39:45.000 254 33497.52 537.78 2282.01 31.53 2014-09-11 20:39:46.000 254 33497.46 537.80 2281.95 31.53 2014-09-11 20:39:47.000 254 33497.57 537.79 2281.93 31.53 2014-09-11 20:39:48.000 254 33497.54 537.82 2281.93 31.53 2014-09-11 20:39:49.000 254 33497.41 537.78 2281.92 31.53 2014-09-11 20:39:50.000 254 33497.57 537.82 2281.95 31.53 2014-09-11 20:39:51.000 254 33497.46 537.84 2281.98 31.53 2014-09-11 20:39:52.000 254 33497.47 537.83 2281.93 31.53 2014-09-11 20:39:53.000 254 33497.45 537.86 2282.01 31.53 2014-09-11 20:39:54.000 254 33497.61 537.80 2281.97 31.53 2014-09-11 20:39:55.000 254 33497.51 537.77 2281.97 31.53 2014-09-11 20:39:56.000 254 33497.42 537.86 2281.94 31.53 2014-09-11 20:39:57.000 254 33497.39 537.83 2281.98 31.53 2014-09-11 20:39:58.000 254 33497.39 537.85 2282.00 31.53 2014-09-11 20:39:59.000 254 33497.38 537.80 2281.97 31.53 2014-09-11 20:40:00.000 254 33497.45 537.79 2281.97 31.53 2014-09-11 20:40:01.000 254 33497.42 537.79 2281.86 31.53 2014-09-11 20:40:02.000 254 33497.43 537.82 2281.94 31.53 2014-09-11 20:40:03.000 254 33497.43 537.79 2281.99 31.53 2014-09-11 20:40:04.000 254 33497.48 537.78 2281.98 31.53 2014-09-11 20:40:05.000 254 33497.36 537.83 2281.99 31.53 2014-09-11 20:40:06.000 254 33497.37 537.86 2281.95 31.53 2014-09-11 20:40:07.000 254 33497.45 537.88 2281.92 31.53 2014-09-11 20:40:08.000 254 33497.46 537.82 2282.01 31.53 2014-09-11 20:40:09.000 254 33497.39 537.83 2282.05 31.53 2014-09-11 20:40:10.000 254 33497.34 537.82 2282.03 31.53 2014-09-11 20:40:11.000 254 33497.53 537.81 2281.96 31.53 2014-09-11 20:40:12.000 254 33497.44 537.83 2282.02 31.53 2014-09-11 20:40:13.000 254 33497.49 537.83 2282.07 31.53 2014-09-11 20:40:14.000 254 33497.47 537.83 2282.01 31.53 2014-09-11 20:40:15.000 254 33497.53 537.89 2281.99 31.53 2014-09-11 20:40:16.000 254 33497.41 537.87 2282.05 31.53 2014-09-11 20:40:17.000 254 33497.51 537.87 2282.04 31.53 2014-09-11 20:40:18.000 254 33497.51 537.89 2282.01 31.53 2014-09-11 20:40:19.000 254 33497.46 537.88 2281.97 31.53 2014-09-11 20:40:20.000 254 33497.48 537.90 2282.04 31.53 2014-09-11 20:40:21.000 254 33497.50 537.90 2281.99 31.53 2014-09-11 20:40:22.000 254 33497.47 537.87 2282.02 31.53 2014-09-11 20:40:23.000 254 33497.50 537.87 2282.04 31.53 2014-09-11 20:40:24.000 254 33497.49 537.90 2282.04 31.53 2014-09-11 20:40:24.000 254 33497.47 537.89 2282.01 31.53 2014-09-11 20:40:26.000 254 33497.48 537.85 2282.13 31.53 2014-09-11 20:40:27.000 254 33497.53 537.86 2282.03 31.53 2014-09-11 20:40:28.000 254 33497.44 537.84 2282.02 31.53 2014-09-11 20:40:29.000 254 33497.36 537.90 2282.05 31.53 2014-09-11 20:40:30.000 254 33497.46 537.91 2281.97 31.53 2014-09-11 20:40:31.000 254 33497.39 537.90 2282.04 31.53 2014-09-11 20:40:32.000 254 33497.40 537.91 2282.04 31.53 2014-09-11 20:40:33.000 254 33497.34 537.93 2282.06 31.53 2014-09-11 20:40:34.000 254 33497.35 537.91 2282.05 31.53 2014-09-11 20:40:35.000 254 33497.43 537.93 2282.04 31.53 2014-09-11 20:40:36.000 254 33497.45 537.90 2281.93 31.53 2014-09-11 20:40:37.000 254 33497.39 537.88 2281.99 31.53 2014-09-11 20:40:37.000 254 33497.40 537.91 2282.05 31.53 2014-09-11 20:40:39.000 254 33497.36 537.90 2282.01 31.53 2014-09-11 20:40:40.000 254 33497.40 537.90 2282.03 31.53 2014-09-11 20:40:41.000 254 33497.38 537.93 2282.04 31.53 2014-09-11 20:40:42.000 254 33497.36 537.91 2282.07 31.53 2014-09-11 20:40:43.000 254 33497.45 537.92 2281.94 31.53 2014-09-11 20:40:44.000 254 33497.37 537.91 2282.01 31.53 2014-09-11 20:40:45.000 254 33497.30 537.87 2281.97 31.53 2014-09-11 20:40:46.000 254 33497.35 537.86 2282.03 31.53 2014-09-11 20:40:47.000 254 33497.38 537.96 2281.94 31.53 2014-09-11 20:40:48.000 254 33497.32 537.96 2282.05 31.53 2014-09-11 20:40:49.000 254 33497.36 537.91 2282.02 31.53 2014-09-11 20:40:50.000 254 33497.35 537.96 2282.11 31.53 2014-09-11 20:40:51.000 254 33497.36 537.96 2282.03 31.53 2014-09-11 20:40:52.000 254 33497.27 537.93 2282.03 31.53 2014-09-11 20:40:53.000 254 33497.30 537.92 2281.99 31.53 2014-09-11 20:40:54.000 254 33497.40 537.91 2282.07 31.53 2014-09-11 20:40:55.000 254 33497.27 537.96 2282.01 31.53 2014-09-11 20:40:56.000 254 33497.39 537.92 2282.01 31.53 2014-09-11 20:40:57.000 254 33497.35 537.94 2282.02 31.53 2014-09-11 20:40:58.000 254 33497.33 537.94 2282.04 31.53 2014-09-11 20:40:59.000 254 33497.33 537.94 2281.96 31.53 2014-09-11 20:41:00.000 254 33497.40 537.89 2281.95 31.53 2014-09-11 20:41:01.000 254 33497.27 537.88 2282.00 31.53 2014-09-11 20:41:02.000 254 33497.34 537.90 2282.10 31.53 2014-09-11 20:41:03.000 254 33497.43 537.92 2281.93 31.53 2014-09-11 20:41:04.000 254 33497.36 537.90 2281.92 31.53 2014-09-11 20:41:05.000 254 33497.32 537.87 2281.99 31.53 2014-09-11 20:41:06.000 254 33497.37 537.90 2282.03 31.53 2014-09-11 20:41:07.000 254 33497.42 537.89 2282.00 31.53 2014-09-11 20:41:08.000 254 33497.36 537.86 2282.06 31.53 2014-09-11 20:41:09.000 254 33497.37 537.84 2281.99 31.53 2014-09-11 20:41:10.000 254 33497.39 537.87 2281.97 31.53 2014-09-11 20:41:11.000 254 33497.31 537.87 2282.00 31.53 2014-09-11 20:41:12.000 254 33497.39 537.84 2282.07 31.53 2014-09-11 20:41:13.000 254 33497.36 537.88 2282.05 31.53 2014-09-11 20:41:14.000 254 33497.29 537.91 2281.98 31.53 2014-09-11 20:41:15.000 254 33497.36 537.88 2282.02 31.53 2014-09-11 20:41:16.000 254 33497.28 537.87 2281.95 31.53 2014-09-11 20:41:17.000 254 33497.33 537.91 2281.93 31.53 2014-09-11 20:41:18.000 254 33497.27 537.95 2282.02 31.53 2014-09-11 20:41:18.000 254 33497.32 537.88 2282.00 31.53 2014-09-11 20:41:20.000 254 33497.32 537.93 2282.04 31.53 2014-09-11 20:41:21.000 254 33497.35 537.90 2282.01 31.53 2014-09-11 20:41:22.000 254 33497.27 537.90 2282.00 31.53 2014-09-11 20:41:23.000 254 33497.38 537.92 2281.98 31.53 2014-09-11 20:41:24.000 254 33497.36 537.89 2282.05 31.53 2014-09-11 20:41:25.000 254 33497.31 537.93 2281.99 31.53 2014-09-11 20:41:26.000 254 33497.26 537.89 2282.01 31.53 2014-09-11 20:41:27.000 254 33497.29 537.87 2282.03 31.53 2014-09-11 20:41:28.000 254 33497.30 537.85 2281.99 31.53 2014-09-11 20:41:29.000 254 33497.32 537.91 2282.02 31.53 2014-09-11 20:41:30.000 254 33497.33 537.92 2281.97 31.53 2014-09-11 20:41:31.000 254 33497.35 537.91 2281.98 31.53 2014-09-11 20:41:31.000 254 33497.34 537.88 2282.01 31.53 2014-09-11 20:41:33.000 254 33497.32 537.86 2281.95 31.53 2014-09-11 20:41:34.000 254 33497.21 537.83 2281.97 31.53 2014-09-11 20:41:35.000 254 33497.36 537.91 2281.93 31.53 2014-09-11 20:41:36.000 254 33497.32 537.89 2282.03 31.53 2014-09-11 20:41:37.000 254 33497.35 537.89 2281.98 31.53 2014-09-11 20:41:38.000 254 33497.29 537.88 2282.06 31.53 2014-09-11 20:41:39.000 254 33497.43 537.91 2281.91 31.53 2014-09-11 20:41:40.000 254 33497.33 537.91 2281.88 31.53 2014-09-11 20:41:41.000 254 33497.42 537.86 2282.05 31.53 2014-09-11 20:41:42.000 254 33497.36 537.87 2282.01 31.53 2014-09-11 20:41:43.000 254 33497.33 537.89 2281.98 31.53 2014-09-11 20:41:44.000 254 33497.30 537.89 2282.01 31.53 2014-09-11 20:41:45.000 254 33497.34 537.87 2281.99 31.53 2014-09-11 20:41:46.000 254 33497.29 537.83 2282.00 31.53 2014-09-11 20:41:47.000 254 33497.27 537.84 2281.97 31.53 2014-09-11 20:41:48.000 254 33497.29 537.90 2281.99 31.53 2014-09-11 20:41:49.000 254 33497.23 537.87 2281.92 31.53 2014-09-11 20:41:50.000 254 33497.43 537.85 2281.99 31.53 2014-09-11 20:41:51.000 254 33497.33 537.84 2281.90 31.53 2014-09-11 20:41:52.000 254 33497.40 537.84 2281.98 31.53 2014-09-11 20:41:53.000 254 33497.35 537.85 2282.04 31.53 2014-09-11 20:41:54.000 254 33497.32 537.82 2281.97 31.53 2014-09-11 20:41:55.000 254 33497.32 537.88 2281.94 31.53 2014-09-11 20:41:56.000 254 33497.29 537.85 2281.98 31.53 2014-09-11 20:41:57.000 254 33497.38 537.84 2281.93 31.53 2014-09-11 20:41:58.000 254 33497.29 537.81 2281.91 31.53 2014-09-11 20:41:59.000 254 33497.36 537.85 2281.95 31.53 2014-09-11 20:42:00.000 254 33497.38 537.80 2281.90 31.53 2014-09-11 20:42:01.000 254 33497.35 537.81 2281.90 31.53 2014-09-11 20:42:02.000 254 33497.44 537.83 2281.91 31.53 2014-09-11 20:42:03.000 254 33497.42 537.79 2281.99 31.53 2014-09-11 20:42:04.000 254 33497.38 537.77 2281.97 31.53 2014-09-11 20:42:05.000 254 33497.40 537.82 2281.89 31.53 2014-09-11 20:42:06.000 254 33497.43 537.78 2281.95 31.53 2014-09-11 20:42:07.000 254 33497.39 537.80 2282.03 31.53 2014-09-11 20:42:08.000 254 33497.52 537.78 2281.94 31.53 2014-09-11 20:42:09.000 254 33497.42 537.80 2281.99 31.53 2014-09-11 20:42:10.000 254 33497.39 537.80 2281.93 31.53 2014-09-11 20:42:11.000 254 33497.41 537.74 2281.92 31.53 2014-09-11 20:42:12.000 254 33497.43 537.79 2281.94 31.53 2014-09-11 20:42:12.000 254 33497.42 537.83 2282.00 31.53 2014-09-11 20:42:14.000 254 33497.35 537.80 2281.83 31.53 2014-09-11 20:42:15.000 254 33497.37 537.84 2281.89 31.53 2014-09-11 20:42:16.000 254 33497.32 537.84 2281.88 31.53 2014-09-11 20:42:17.000 254 33497.43 537.79 2281.79 31.53 2014-09-11 20:42:18.000 254 33497.45 537.79 2281.93 31.53 2014-09-11 20:42:19.000 254 33497.32 537.82 2282.00 31.53 2014-09-11 20:42:20.000 254 33497.45 537.79 2281.84 31.53 2014-09-11 20:42:21.000 254 33497.47 537.74 2281.94 31.53 2014-09-11 20:42:22.000 254 33497.45 537.78 2281.89 31.53 2014-09-11 20:42:23.000 254 33497.45 537.80 2281.93 31.53 2014-09-11 20:42:24.000 254 33497.42 537.79 2281.98 31.53 2014-09-11 20:42:25.000 254 33497.30 537.78 2281.92 31.53 2014-09-11 20:42:25.000 254 33497.33 537.80 2281.82 31.53 2014-09-11 20:42:27.000 254 33497.33 537.78 2281.84 31.53 2014-09-11 20:42:28.000 254 33497.29 537.78 2281.93 31.53 2014-09-11 20:42:29.000 254 33497.31 537.79 2281.80 31.53 2014-09-11 20:42:30.000 254 33497.29 537.78 2281.86 31.53 2014-09-11 20:42:31.000 254 33497.27 537.78 2281.89 31.53 2014-09-11 20:42:32.000 254 33497.39 537.78 2281.99 31.53 2014-09-11 20:42:33.000 254 33497.33 537.79 2281.89 31.53 2014-09-11 20:42:34.000 254 33497.31 537.80 2281.94 31.53 2014-09-11 20:42:35.000 254 33497.33 537.78 2281.90 31.53 2014-09-11 20:42:36.000 254 33497.29 537.79 2281.89 31.53 2014-09-11 20:42:37.000 254 33497.23 537.78 2281.91 31.53 2014-09-11 20:42:38.000 254 33497.22 537.79 2281.92 31.53 2014-09-11 20:42:39.000 254 33497.43 537.80 2281.86 31.53 2014-09-11 20:42:40.000 254 33497.20 537.81 2281.92 31.53 2014-09-11 20:42:41.000 254 33497.21 537.77 2281.94 31.53 2014-09-11 20:42:42.000 254 33497.25 537.79 2281.88 31.53 2014-09-11 20:42:43.000 254 33497.24 537.74 2281.87 31.53 2014-09-11 20:42:44.000 254 33497.30 537.78 2281.89 31.53 2014-09-11 20:42:45.000 254 33497.35 537.79 2281.93 31.53 2014-09-11 20:42:46.000 254 33497.30 537.75 2281.96 31.53 2014-09-11 20:42:47.000 254 33497.27 537.77 2282.00 31.53 2014-09-11 20:42:48.000 254 33497.32 537.77 2281.87 31.53 2014-09-11 20:42:49.000 254 33497.26 537.75 2281.89 31.53 2014-09-11 20:42:50.000 254 33497.33 537.77 2281.91 31.53 2014-09-11 20:42:51.000 254 33497.26 537.72 2281.90 31.53 2014-09-11 20:42:52.000 254 33497.36 537.71 2281.91 31.53 2014-09-11 20:42:53.000 254 33497.27 537.70 2281.96 31.53 2014-09-11 20:42:54.000 254 33497.32 537.77 2281.84 31.53 2014-09-11 20:42:55.000 254 33497.32 537.75 2281.93 31.53 2014-09-11 20:42:56.000 254 33497.32 537.75 2281.99 31.53 2014-09-11 20:42:57.000 254 33497.21 537.71 2281.97 31.53 2014-09-11 20:42:58.000 254 33497.38 537.73 2281.92 31.53 2014-09-11 20:42:59.000 254 33497.30 537.69 2281.89 31.53 2014-09-11 20:43:00.000 254 33497.32 537.77 2281.89 31.53 2014-09-11 20:43:01.000 254 33497.38 537.70 2281.94 31.53 2014-09-11 20:43:02.000 254 33497.36 537.71 2281.97 31.53 2014-09-11 20:43:03.000 254 33497.36 537.72 2281.89 31.53 2014-09-11 20:43:04.000 254 33497.36 537.67 2281.88 31.53 2014-09-11 20:43:05.000 254 33497.35 537.67 2281.89 31.53 2014-09-11 20:43:06.000 254 33497.33 537.70 2281.89 31.53 2014-09-11 20:43:06.000 254 33497.36 537.68 2281.83 31.53 2014-09-11 20:43:08.000 254 33497.32 537.71 2281.93 31.53 2014-09-11 20:43:09.000 254 33497.39 537.70 2281.86 31.53 2014-09-11 20:43:10.000 254 33497.36 537.69 2281.91 31.53 2014-09-11 20:43:11.000 254 33497.33 537.70 2281.91 31.53 2014-09-11 20:43:12.000 254 33497.43 537.70 2281.83 31.53 2014-09-11 20:43:13.000 254 33497.42 537.71 2281.92 31.53 2014-09-11 20:43:14.000 254 33497.40 537.72 2281.95 31.53 2014-09-11 20:43:15.000 254 33497.50 537.68 2281.94 31.53 2014-09-11 20:43:16.000 254 33497.36 537.72 2281.82 31.53 2014-09-11 20:43:17.000 254 33497.37 537.71 2281.87 31.53 2014-09-11 20:43:18.000 254 33497.36 537.73 2281.88 31.53 2014-09-11 20:43:19.000 254 33497.35 537.67 2281.89 31.53 2014-09-11 20:43:19.000 254 33497.41 537.69 2281.88 31.53 2014-09-11 20:43:21.000 254 33497.33 537.70 2281.90 31.53 2014-09-11 20:43:22.000 254 33497.41 537.73 2281.85 31.53 2014-09-11 20:43:23.000 254 33497.29 537.72 2281.87 31.53 2014-09-11 20:43:24.000 254 33497.26 537.73 2281.89 31.53 2014-09-11 20:43:25.000 254 33497.33 537.66 2281.83 31.53 2014-09-11 20:43:26.000 254 33497.36 537.69 2281.97 31.53 2014-09-11 20:43:27.000 254 33497.26 537.68 2281.95 31.53 2014-09-11 20:43:28.000 254 33497.36 537.67 2281.89 31.53 2014-09-11 20:43:29.000 254 33497.30 537.67 2281.88 31.53 2014-09-11 20:43:30.000 254 33497.32 537.67 2281.95 31.53 2014-09-11 20:43:31.000 254 33497.35 537.69 2281.91 31.53 2014-09-11 20:43:32.000 254 33497.37 537.68 2281.95 31.53 2014-09-11 20:43:33.000 254 33497.42 537.71 2281.88 31.53 2014-09-11 20:43:34.000 254 33497.29 537.67 2281.86 31.53 2014-09-11 20:43:35.000 254 33497.35 537.71 2281.85 31.53 2014-09-11 20:43:36.000 254 33497.29 537.67 2281.88 31.53 2014-09-11 20:43:37.000 254 33497.24 537.71 2281.92 31.53 2014-09-11 20:43:38.000 254 33497.30 537.65 2281.95 31.53 2014-09-11 20:43:39.000 254 33497.27 537.66 2281.91 31.53 2014-09-11 20:43:40.000 254 33497.30 537.65 2281.89 31.53 2014-09-11 20:43:41.000 254 33497.36 537.65 2281.94 31.53 2014-09-11 20:43:42.000 254 33497.28 537.66 2281.86 31.53 2014-09-11 20:43:43.000 254 33497.30 537.66 2281.89 31.53 2014-09-11 20:43:44.000 254 33497.40 537.67 2281.88 31.53 2014-09-11 20:43:45.000 254 33497.21 537.68 2281.83 31.53 2014-09-11 20:43:46.000 254 33497.26 537.65 2281.89 31.53 2014-09-11 20:43:47.000 254 33497.30 537.62 2281.84 31.53 2014-09-11 20:43:48.000 254 33497.33 537.65 2281.87 31.53 2014-09-11 20:43:49.000 254 33497.35 537.65 2281.88 31.53 2014-09-11 20:43:50.000 254 33497.34 537.61 2281.88 31.53 2014-09-11 20:43:51.000 254 33497.27 537.67 2281.87 31.53 2014-09-11 20:43:52.000 254 33497.30 537.65 2281.83 31.53 2014-09-11 20:43:53.000 254 33497.32 537.64 2281.86 31.53 2014-09-11 20:43:54.000 254 33497.28 537.61 2281.80 31.53 2014-09-11 20:43:55.000 254 33497.32 537.68 2281.93 31.53 2014-09-11 20:43:56.000 254 33497.24 537.67 2281.94 31.53 2014-09-11 20:43:57.000 254 33497.30 537.65 2281.88 31.53 2014-09-11 20:43:58.000 254 33497.31 537.69 2281.88 31.53 2014-09-11 20:43:59.000 254 33497.30 537.70 2281.89 31.53 2014-09-11 20:44:00.000 254 33497.23 537.68 2281.87 31.53 2014-09-11 20:44:00.000 254 33497.28 537.70 2281.88 31.53 2014-09-11 20:44:02.000 254 33497.22 537.71 2281.87 31.53 2014-09-11 20:44:03.000 254 33497.30 537.70 2281.83 31.53 2014-09-11 20:44:04.000 254 33497.31 537.66 2281.89 31.53 2014-09-11 20:44:05.000 254 33497.25 537.67 2281.83 31.53 2014-09-11 20:44:06.000 254 33497.25 537.68 2281.86 31.53 2014-09-11 20:44:07.000 254 33497.29 537.71 2281.97 31.53 2014-09-11 20:44:08.000 254 33497.25 537.72 2281.93 31.53 2014-09-11 20:44:09.000 254 33497.19 537.70 2281.88 31.53 2014-09-11 20:44:10.000 254 33497.24 537.72 2281.92 31.53 2014-09-11 20:44:11.000 254 33497.24 537.69 2281.93 31.53 2014-09-11 20:44:12.000 254 33497.25 537.74 2281.92 31.53 2014-09-11 20:44:13.000 254 33497.13 537.74 2281.86 31.53 2014-09-11 20:44:13.000 254 33497.26 537.74 2281.93 31.53 2014-09-11 20:44:15.000 254 33497.14 537.73 2282.04 31.53 2014-09-11 20:44:16.000 254 33497.19 537.71 2281.93 31.53 2014-09-11 20:44:17.000 254 33497.24 537.70 2281.89 31.53 2014-09-11 20:44:18.000 254 33497.22 537.74 2281.92 31.53 2014-09-11 20:44:19.000 254 33497.24 537.73 2281.92 31.53 2014-09-11 20:44:20.000 254 33497.21 537.75 2281.92 31.53 2014-09-11 20:44:21.000 254 33497.27 537.71 2281.82 31.53 2014-09-11 20:44:22.000 254 33497.26 537.74 2281.89 31.53 2014-09-11 20:44:23.000 254 33497.22 537.71 2281.89 31.53 2014-09-11 20:44:24.000 254 33497.24 537.69 2281.91 31.53 2014-09-11 20:44:25.000 254 33497.26 537.69 2281.87 31.53 2014-09-11 20:44:26.000 254 33497.21 537.72 2281.84 31.53 2014-09-11 20:44:27.000 254 33497.29 537.73 2281.91 31.53 2014-09-11 20:44:28.000 254 33497.33 537.65 2281.84 31.53 2014-09-11 20:44:29.000 254 33497.30 537.70 2281.92 31.53 2014-09-11 20:44:30.000 254 33497.33 537.67 2281.91 31.53 2014-09-11 20:44:31.000 254 33497.30 537.65 2281.76 31.53 2014-09-11 20:44:32.000 254 33497.33 537.67 2281.93 31.53 2014-09-11 20:44:33.000 254 33497.21 537.68 2281.91 31.53 2014-09-11 20:44:34.000 254 33497.36 537.68 2281.83 31.53 2014-09-11 20:44:35.000 254 33497.29 537.65 2281.82 31.53 2014-09-11 20:44:36.000 254 33497.31 537.68 2281.82 31.53 2014-09-11 20:44:37.000 254 33497.36 537.64 2281.80 31.53 2014-09-11 20:44:38.000 254 33497.30 537.67 2281.93 31.53 2014-09-11 20:44:39.000 254 33497.27 537.67 2281.87 31.53 2014-09-11 20:44:40.000 254 33497.31 537.65 2281.93 31.53 2014-09-11 20:44:41.000 254 33497.27 537.64 2281.83 31.53 2014-09-11 20:44:42.000 254 33497.32 537.64 2281.91 31.53 2014-09-11 20:44:43.000 254 33497.30 537.66 2281.85 31.53 2014-09-11 20:44:44.000 254 33497.32 537.67 2281.91 31.53 2014-09-11 20:44:45.000 254 33497.24 537.65 2281.91 31.53 2014-09-11 20:44:46.000 254 33497.24 537.62 2281.86 31.53 2014-09-11 20:44:47.000 254 33497.24 537.63 2281.92 31.53 2014-09-11 20:44:48.000 254 33497.27 537.67 2281.88 31.53 2014-09-11 20:44:49.000 254 33497.21 537.68 2281.95 31.53 2014-09-11 20:44:50.000 254 33497.23 537.65 2281.77 31.53 2014-09-11 20:44:51.000 254 33497.35 537.71 2281.91 31.53 2014-09-11 20:44:52.000 254 33497.26 537.62 2281.87 31.53 2014-09-11 20:44:53.000 254 33497.23 537.65 2281.85 31.53 2014-09-11 20:44:54.000 254 33497.27 537.65 2281.92 31.53 2014-09-11 20:44:54.000 254 33497.23 537.74 2281.88 31.54 2014-09-11 20:44:56.000 254 33497.35 537.69 2281.86 31.53 2014-09-11 20:44:57.000 254 33497.30 537.68 2281.88 31.53 2014-09-11 20:44:58.000 254 33497.36 537.67 2281.87 31.53 2014-09-11 20:44:59.000 254 33497.20 537.67 2281.85 31.53 2014-09-11 20:45:00.000 254 33497.33 537.65 2281.92 31.53 2014-09-11 20:45:01.000 254 33497.24 537.64 2281.79 31.53 2014-09-11 20:45:02.000 254 33497.20 537.65 2281.93 31.53 2014-09-11 20:45:03.000 254 33497.22 537.65 2281.79 31.53 2014-09-11 20:45:04.000 254 33497.27 537.65 2281.89 31.53 2014-09-11 20:45:05.000 254 33497.34 537.62 2281.83 31.53 2014-09-11 20:45:06.000 254 33497.36 537.65 2281.84 31.53 2014-09-11 20:45:07.000 254 33497.23 537.66 2281.91 31.53 2014-09-11 20:45:07.000 254 33497.25 537.60 2281.92 31.53 2014-09-11 20:45:09.000 254 33497.32 537.63 2281.85 31.53 2014-09-11 20:45:10.000 254 33497.18 537.65 2281.86 31.53 2014-09-11 20:45:11.000 254 33497.21 537.65 2281.83 31.53 2014-09-11 20:45:12.000 254 33497.30 537.66 2281.91 31.53 2014-09-11 20:45:13.000 254 33497.26 537.64 2281.87 31.53 2014-09-11 20:45:14.000 254 33497.24 537.65 2281.87 31.53 2014-09-11 20:45:15.000 254 33497.35 537.59 2281.86 31.53 2014-09-11 20:45:16.000 254 33497.35 537.64 2281.83 31.54 2014-09-11 20:45:17.000 254 33497.26 537.62 2281.81 31.53 2014-09-11 20:45:18.000 254 33497.24 537.65 2281.81 31.53 2014-09-11 20:45:19.000 254 33497.30 537.67 2281.83 31.53 2014-09-11 20:45:20.000 254 33497.29 537.64 2281.91 31.53 2014-09-11 20:45:21.000 254 33497.26 537.66 2281.82 31.53 2014-09-11 20:45:22.000 254 33497.26 537.67 2281.79 31.53 2014-09-11 20:45:23.000 254 33497.26 537.68 2281.79 31.53 2014-09-11 20:45:24.000 254 33497.30 537.61 2281.92 31.53 2014-09-11 20:45:25.000 254 33497.27 537.65 2281.82 31.53 2014-09-11 20:45:26.000 254 33497.24 537.69 2281.81 31.53 2014-09-11 20:45:27.000 254 33497.27 537.66 2281.85 31.53 2014-09-11 20:45:28.000 254 33497.30 537.68 2281.92 31.53 2014-09-11 20:45:29.000 254 33497.31 537.64 2281.86 31.53 2014-09-11 20:45:30.000 254 33497.27 537.67 2281.88 31.53 2014-09-11 20:45:31.000 254 33497.27 537.67 2281.89 31.53 2014-09-11 20:45:32.000 254 33497.31 537.65 2281.93 31.53 2014-09-11 20:45:33.000 254 33497.21 537.65 2281.86 31.53 2014-09-11 20:45:34.000 254 33497.30 537.65 2281.85 31.53 2014-09-11 20:45:35.000 254 33497.24 537.66 2281.77 31.53 2014-09-11 20:45:36.000 254 33497.37 537.65 2281.80 31.53 2014-09-11 20:45:37.000 254 33497.30 537.65 2281.88 31.54 2014-09-11 20:45:38.000 254 33497.34 537.62 2281.85 31.54 2014-09-11 20:45:39.000 254 33497.30 537.67 2281.93 31.53 2014-09-11 20:45:40.000 254 33497.36 537.65 2281.86 31.53 2014-09-11 20:45:41.000 254 33497.35 537.68 2281.82 31.53 2014-09-11 20:45:42.000 254 33497.35 537.63 2281.86 31.54 2014-09-11 20:45:43.000 254 33497.40 537.63 2281.83 31.54 2014-09-11 20:45:44.000 254 33497.24 537.63 2281.91 31.53 2014-09-11 20:45:45.000 254 33497.34 537.61 2281.82 31.53 2014-09-11 20:45:46.000 254 33497.41 537.60 2281.84 31.53 2014-09-11 20:45:47.000 254 33497.36 537.60 2281.78 31.53 2014-09-11 20:45:48.000 254 33497.34 537.62 2281.88 31.54 2014-09-11 20:45:48.000 254 33497.36 537.62 2281.85 31.53 2014-09-11 20:45:50.000 254 33497.38 537.66 2281.85 31.53 2014-09-11 20:45:51.000 254 33497.36 537.60 2281.86 31.53 2014-09-11 20:45:52.000 254 33497.46 537.60 2281.86 31.53 2014-09-11 20:45:53.000 254 33497.43 537.59 2281.92 31.53 2014-09-11 20:45:54.000 254 33497.40 537.60 2281.79 31.53 2014-09-11 20:45:55.000 254 33497.30 537.61 2281.68 31.53 2014-09-11 20:45:56.000 254 33497.39 537.56 2281.81 31.53 2014-09-11 20:45:57.000 254 33497.37 537.59 2281.74 31.54 2014-09-11 20:45:58.000 254 33497.30 537.64 2281.82 31.53 2014-09-11 20:45:59.000 254 33497.35 537.64 2281.79 31.54 2014-09-11 20:46:00.000 254 33497.35 537.60 2281.84 31.54 2014-09-11 20:46:01.000 254 33497.37 537.58 2281.87 31.54 2014-09-11 20:46:01.000 254 33497.39 537.60 2281.82 31.54 2014-09-11 20:46:03.000 254 33497.36 537.59 2281.80 31.54 2014-09-11 20:46:04.000 254 33497.33 537.64 2281.83 31.54 2014-09-11 20:46:05.000 254 33497.38 537.58 2281.80 31.54 2014-09-11 20:46:06.000 254 33497.32 537.57 2281.78 31.54 2014-09-11 20:46:07.000 254 33497.27 537.56 2281.83 31.54 2014-09-11 20:46:08.000 254 33497.23 537.62 2281.77 31.54 2014-09-11 20:46:09.000 254 33497.36 537.57 2281.81 31.53 2014-09-11 20:46:10.000 254 33497.35 537.60 2281.84 31.54 2014-09-11 20:46:11.000 254 33497.31 537.58 2281.84 31.54 2014-09-11 20:46:12.000 254 33497.32 537.60 2281.82 31.54 2014-09-11 20:46:13.000 254 33497.26 537.59 2281.85 31.54 2014-09-11 20:46:14.000 254 33497.16 537.61 2281.82 31.54 2014-09-11 20:46:15.000 254 33497.33 537.64 2281.87 31.54 2014-09-11 20:46:16.000 254 33497.31 537.59 2281.87 31.54 2014-09-11 20:46:17.000 254 33497.30 537.62 2281.85 31.54 2014-09-11 20:46:18.000 254 33497.28 537.59 2281.89 31.53 2014-09-11 20:46:19.000 254 33497.22 537.62 2281.91 31.53 2014-09-11 20:46:20.000 254 33497.34 537.60 2281.85 31.53 2014-09-11 20:46:21.000 254 33497.20 537.60 2281.86 31.53 2014-09-11 20:46:22.000 254 33497.24 537.62 2281.74 31.54 2014-09-11 20:46:23.000 254 33497.21 537.61 2281.70 31.54 2014-09-11 20:46:24.000 254 33497.33 537.63 2281.87 31.54 2014-09-11 20:46:25.000 254 33497.21 537.61 2281.83 31.54 2014-09-11 20:46:26.000 254 33497.17 537.65 2281.78 31.53 2014-09-11 20:46:27.000 254 33497.26 537.60 2281.78 31.53 2014-09-11 20:46:28.000 254 33497.17 537.61 2281.83 31.53 2014-09-11 20:46:29.000 254 33497.17 537.64 2281.83 31.53 2014-09-11 20:46:30.000 254 33497.17 537.63 2281.87 31.53 2014-09-11 20:46:31.000 254 33497.20 537.64 2281.80 31.54 2014-09-11 20:46:32.000 254 33497.26 537.60 2281.85 31.54 2014-09-11 20:46:33.000 254 33497.17 537.61 2281.85 31.53 2014-09-11 20:46:34.000 254 33497.29 537.60 2281.84 31.54 2014-09-11 20:46:35.000 254 33497.17 537.61 2281.86 31.54 2014-09-11 20:46:36.000 254 33497.19 537.67 2281.80 31.54 2014-09-11 20:46:37.000 254 33497.18 537.62 2281.83 31.53 2014-09-11 20:46:38.000 254 33497.23 537.62 2281.90 31.53 2014-09-11 20:46:39.000 254 33497.20 537.62 2281.86 31.53 2014-09-11 20:46:40.000 254 33497.17 537.62 2281.90 31.53 2014-09-11 20:46:41.000 254 33497.19 537.64 2281.83 31.53 2014-09-11 20:46:42.000 254 33497.25 537.62 2281.83 31.54 2014-09-11 20:46:42.000 254 33497.18 537.65 2281.91 31.53 2014-09-11 20:46:44.000 254 33497.15 537.67 2281.86 31.54 2014-09-11 20:46:45.000 254 33497.23 537.66 2281.89 31.54 2014-09-11 20:46:46.000 254 33497.30 537.67 2281.94 31.54 2014-09-11 20:46:47.000 254 33497.21 537.62 2281.93 31.54 2014-09-11 20:46:48.000 254 33497.25 537.67 2281.82 31.54 2014-09-11 20:46:49.000 254 33497.23 537.67 2281.89 31.54 2014-09-11 20:46:50.000 254 33497.25 537.62 2281.86 31.54 2014-09-11 20:46:51.000 254 33497.29 537.66 2281.81 31.54 2014-09-11 20:46:52.000 254 33497.23 537.66 2281.90 31.53 2014-09-11 20:46:53.000 254 33497.32 537.62 2281.91 31.54 2014-09-11 20:46:54.000 254 33497.17 537.68 2281.90 31.53 2014-09-11 20:46:55.000 254 33497.30 537.63 2281.85 31.54 2014-09-11 20:46:55.000 254 33497.22 537.63 2281.86 31.54 2014-09-11 20:46:57.000 254 33497.31 537.65 2281.86 31.54 2014-09-11 20:46:58.000 254 33497.24 537.62 2281.86 31.54 2014-09-11 20:46:59.000 254 33497.27 537.63 2281.91 31.54 2014-09-11 20:47:00.000 254 33497.38 537.61 2281.88 31.54 2014-09-11 20:47:01.000 254 33497.32 537.64 2281.80 31.54 2014-09-11 20:47:02.000 254 33497.32 537.62 2281.91 31.54 2014-09-11 20:47:03.000 254 33497.31 537.65 2281.84 31.54 2014-09-11 20:47:04.000 254 33497.27 537.62 2281.89 31.54 2014-09-11 20:47:05.000 254 33497.25 537.62 2281.88 31.54 2014-09-11 20:47:06.000 254 33497.36 537.60 2281.83 31.54 2014-09-11 20:47:07.000 254 33497.34 537.62 2281.87 31.54 2014-09-11 20:47:08.000 254 33497.41 537.63 2281.86 31.54 2014-09-11 20:47:09.000 254 33497.31 537.62 2281.86 31.54 2014-09-11 20:47:10.000 254 33497.34 537.62 2281.80 31.54 2014-09-11 20:47:11.000 254 33497.32 537.60 2281.87 31.54 2014-09-11 20:47:12.000 254 33497.31 537.64 2281.86 31.54 2014-09-11 20:47:13.000 254 33497.32 537.58 2281.84 31.54 2014-09-11 20:47:14.000 254 33497.27 537.60 2281.91 31.54 2014-09-11 20:47:15.000 254 33497.21 537.64 2281.77 31.54 2014-09-11 20:47:16.000 254 33497.33 537.58 2281.87 31.54 2014-09-11 20:47:17.000 254 33497.35 537.60 2281.83 31.54 2014-09-11 20:47:18.000 254 33497.30 537.61 2281.86 31.54 2014-09-11 20:47:19.000 254 33497.35 537.57 2281.78 31.54 2014-09-11 20:47:20.000 254 33497.39 537.59 2281.82 31.54 2014-09-11 20:47:21.000 254 33497.38 537.57 2281.83 31.54 2014-09-11 20:47:22.000 254 33497.35 537.58 2281.82 31.54 2014-09-11 20:47:23.000 254 33497.32 537.60 2281.79 31.54 2014-09-11 20:47:24.000 254 33497.35 537.56 2281.87 31.54 2014-09-11 20:47:25.000 254 33497.32 537.58 2281.86 31.54 2014-09-11 20:47:26.000 254 33497.43 537.59 2281.82 31.54 2014-09-11 20:47:27.000 254 33497.42 537.51 2281.76 31.54 2014-09-11 20:47:28.000 254 33497.44 537.59 2281.77 31.54 2014-09-11 20:47:29.000 254 33497.36 537.57 2281.77 31.54 2014-09-11 20:47:30.000 254 33497.40 537.61 2281.82 31.54 2014-09-11 20:47:31.000 254 33497.42 537.58 2281.80 31.54 2014-09-11 20:47:32.000 254 33497.40 537.60 2281.88 31.54 2014-09-11 20:47:33.000 254 33497.36 537.58 2281.74 31.54 2014-09-11 20:47:34.000 254 33497.30 537.60 2281.85 31.54 2014-09-11 20:47:35.000 254 33497.34 537.58 2281.84 31.54 2014-09-11 20:47:36.000 254 33497.39 537.63 2281.81 31.54 2014-09-11 20:47:36.000 254 33497.39 537.57 2281.84 31.54 2014-09-11 20:47:38.000 254 33497.32 537.60 2281.80 31.54 2014-09-11 20:47:39.000 254 33497.39 537.57 2281.73 31.54 2014-09-11 20:47:40.000 254 33497.34 537.65 2281.87 31.54 2014-09-11 20:47:41.000 254 33497.39 537.63 2281.81 31.54 2014-09-11 20:47:42.000 254 33497.38 537.59 2281.79 31.54 2014-09-11 20:47:43.000 254 33497.32 537.61 2281.77 31.54 2014-09-11 20:47:44.000 254 33497.34 537.56 2281.79 31.54 2014-09-11 20:47:45.000 254 33497.38 537.60 2281.87 31.54 2014-09-11 20:47:46.000 254 33497.31 537.59 2281.77 31.54 2014-09-11 20:47:47.000 254 33497.39 537.56 2281.77 31.54 2014-09-11 20:47:48.000 254 33497.36 537.59 2281.86 31.54 2014-09-11 20:47:49.000 254 33497.33 537.59 2281.80 31.54 2014-09-11 20:47:49.000 254 33497.27 537.58 2281.85 31.54 2014-09-11 20:47:51.000 254 33497.36 537.61 2281.82 31.54 2014-09-11 20:47:52.000 254 33497.29 537.59 2281.83 31.54 2014-09-11 20:47:53.000 254 33497.30 537.60 2281.77 31.54 2014-09-11 20:47:54.000 254 33497.39 537.60 2281.83 31.54 2014-09-11 20:47:55.000 254 33497.41 537.56 2281.79 31.54 2014-09-11 20:47:56.000 254 33497.32 537.58 2281.81 31.54 2014-09-11 20:47:57.000 254 33497.39 537.60 2281.84 31.54 2014-09-11 20:47:58.000 254 33497.32 537.58 2281.82 31.54 2014-09-11 20:47:59.000 254 33497.28 537.60 2281.83 31.54 2014-09-11 20:48:00.000 254 33497.42 537.55 2281.85 31.54 2014-09-11 20:48:01.000 254 33497.40 537.53 2281.80 31.54 2014-09-11 20:48:02.000 254 33497.33 537.59 2281.88 31.54 2014-09-11 20:48:03.000 254 33497.41 537.59 2281.74 31.54 2014-09-11 20:48:04.000 254 33497.29 537.60 2281.79 31.54 2014-09-11 20:48:05.000 254 33497.29 537.57 2281.78 31.54 2014-09-11 20:48:06.000 254 33497.30 537.55 2281.83 31.54 2014-09-11 20:48:07.000 254 33497.38 537.52 2281.77 31.54 2014-09-11 20:48:08.000 254 33497.40 537.56 2281.85 31.54 2014-09-11 20:48:09.000 254 33497.30 537.53 2281.81 31.54 2014-09-11 20:48:10.000 254 33497.39 537.51 2281.76 31.54 2014-09-11 20:48:11.000 254 33497.35 537.53 2281.71 31.54 2014-09-11 20:48:12.000 254 33497.40 537.57 2281.82 31.54 2014-09-11 20:48:13.000 254 33497.39 537.56 2281.82 31.54 2014-09-11 20:48:14.000 254 33497.42 537.51 2281.79 31.54 2014-09-11 20:48:15.000 254 33497.33 537.51 2281.71 31.54 2014-09-11 20:48:16.000 254 33497.41 537.51 2281.74 31.54 2014-09-11 20:48:17.000 254 33497.38 537.51 2281.76 31.54 2014-09-11 20:48:18.000 254 33497.38 537.53 2281.74 31.54 2014-09-11 20:48:19.000 254 33497.44 537.55 2281.77 31.54 2014-09-11 20:48:20.000 254 33497.42 537.52 2281.73 31.54 2014-09-11 20:48:21.000 254 33497.43 537.52 2281.85 31.54 2014-09-11 20:48:22.000 254 33497.49 537.53 2281.89 31.54 2014-09-11 20:48:23.000 254 33497.47 537.52 2281.92 31.54 2014-09-11 20:48:24.000 254 33497.37 537.54 2281.79 31.54 2014-09-11 20:48:25.000 254 33497.51 537.50 2281.82 31.54 2014-09-11 20:48:26.000 254 33497.46 537.58 2281.80 31.54 2014-09-11 20:48:27.000 254 33497.51 537.52 2281.76 31.54 2014-09-11 20:48:28.000 254 33497.39 537.52 2281.87 31.54 2014-09-11 20:48:29.000 254 33497.43 537.50 2281.79 31.54 2014-09-11 20:48:30.000 254 33497.43 537.51 2281.76 31.54 2014-09-11 20:48:30.000 254 33497.39 537.56 2281.77 31.54 2014-09-11 20:48:32.000 254 33497.46 537.56 2281.87 31.54 2014-09-11 20:48:33.000 254 33497.49 537.56 2281.79 31.54 2014-09-11 20:48:34.000 254 33497.45 537.56 2281.78 31.54 2014-09-11 20:48:35.000 254 33497.50 537.56 2281.82 31.54 2014-09-11 20:48:36.000 254 33497.45 537.54 2281.79 31.54 2014-09-11 20:48:37.000 254 33497.49 537.57 2281.83 31.54 2014-09-11 20:48:38.000 254 33497.56 537.55 2281.76 31.54 2014-09-11 20:48:39.000 254 33497.54 537.56 2281.82 31.54 2014-09-11 20:48:40.000 254 33497.49 537.54 2281.79 31.54 2014-09-11 20:48:41.000 254 33497.48 537.51 2281.76 31.54 2014-09-11 20:48:42.000 254 33497.47 537.52 2281.83 31.54 2014-09-11 20:48:43.000 254 33497.48 537.56 2281.71 31.54 2014-09-11 20:48:43.000 254 33497.50 537.57 2281.73 31.54 2014-09-11 20:48:45.000 254 33497.51 537.55 2281.75 31.54 2014-09-11 20:48:46.000 254 33497.53 537.53 2281.70 31.54 2014-09-11 20:48:47.000 254 33497.46 537.55 2281.72 31.54 2014-09-11 20:48:48.000 254 33497.50 537.55 2281.77 31.54 2014-09-11 20:48:49.000 254 33497.52 537.55 2281.76 31.54 2014-09-11 20:48:50.000 254 33497.49 537.58 2281.81 31.54 2014-09-11 20:48:51.000 254 33497.50 537.58 2281.79 31.54 2014-09-11 20:48:52.000 254 33497.66 537.57 2281.85 31.54 2014-09-11 20:48:53.000 254 33497.57 537.53 2281.83 31.54 2014-09-11 20:48:54.000 254 33497.54 537.57 2281.76 31.54 2014-09-11 20:48:55.000 254 33497.50 537.56 2281.74 31.54 2014-09-11 20:48:56.000 254 33497.57 537.60 2281.80 31.54 2014-09-11 20:48:57.000 254 33497.54 537.57 2281.84 31.54 2014-09-11 20:48:58.000 254 33497.50 537.59 2281.77 31.54 2014-09-11 20:48:59.000 254 33497.49 537.59 2281.68 31.54 2014-09-11 20:49:00.000 254 33497.52 537.58 2281.74 31.54 2014-09-11 20:49:01.000 254 33497.52 537.56 2281.82 31.54 2014-09-11 20:49:02.000 254 33497.51 537.57 2281.74 31.54 2014-09-11 20:49:03.000 254 33497.53 537.59 2281.72 31.54 2014-09-11 20:49:04.000 254 33497.55 537.54 2281.76 31.54 2014-09-11 20:49:05.000 254 33497.53 537.54 2281.74 31.54 2014-09-11 20:49:06.000 254 33497.51 537.58 2281.74 31.54 2014-09-11 20:49:07.000 254 33497.54 537.51 2281.76 31.54 2014-09-11 20:49:08.000 254 33497.52 537.60 2281.71 31.54 2014-09-11 20:49:09.000 254 33497.51 537.57 2281.80 31.54 2014-09-11 20:49:10.000 254 33497.50 537.56 2281.79 31.54 2014-09-11 20:49:11.000 254 33497.54 537.54 2281.85 31.54 2014-09-11 20:49:12.000 254 33497.48 537.53 2281.76 31.54 2014-09-11 20:49:13.000 254 33497.50 537.56 2281.84 31.54 2014-09-11 20:49:14.000 254 33497.41 537.56 2281.74 31.54 2014-09-11 20:49:15.000 254 33497.51 537.54 2281.71 31.54 2014-09-11 20:49:16.000 254 33497.52 537.55 2281.82 31.54 2014-09-11 20:49:17.000 254 33497.53 537.53 2281.77 31.54 2014-09-11 20:49:18.000 254 33497.49 537.53 2281.83 31.54 2014-09-11 20:49:19.000 254 33497.49 537.55 2281.71 31.54 2014-09-11 20:49:20.000 254 33497.58 537.54 2281.75 31.54 2014-09-11 20:49:21.000 254 33497.47 537.56 2281.76 31.54 2014-09-11 20:49:22.000 254 33497.58 537.53 2281.73 31.54 2014-09-11 20:49:23.000 254 33497.53 537.54 2281.79 31.54 2014-09-11 20:49:24.000 254 33497.46 537.55 2281.79 31.54 2014-09-11 20:49:24.000 254 33497.58 537.54 2281.79 31.54 2014-09-11 20:49:26.000 254 33497.55 537.49 2281.73 31.54 2014-09-11 20:49:27.000 254 33497.45 537.58 2281.77 31.54 2014-09-11 20:49:28.000 254 33497.50 537.58 2281.76 31.54 2014-09-11 20:49:29.000 254 33497.57 537.53 2281.79 31.54 2014-09-11 20:49:30.000 254 33497.60 537.53 2281.74 31.54 2014-09-11 20:49:31.000 254 33497.54 537.52 2281.66 31.54 2014-09-11 20:49:32.000 254 33497.58 537.52 2281.70 31.54 2014-09-11 20:49:33.000 254 33497.54 537.55 2281.68 31.54 2014-09-11 20:49:34.000 254 33497.68 537.57 2281.71 31.54 2014-09-11 20:49:35.000 254 33497.60 537.53 2281.70 31.54 2014-09-11 20:49:36.000 254 33497.63 537.51 2281.72 31.54 2014-09-11 20:49:37.000 254 33497.49 537.50 2281.70 31.54 2014-09-11 20:49:37.000 254 33497.55 537.52 2281.76 31.54 2014-09-11 20:49:39.000 254 33497.52 537.58 2281.73 31.54 2014-09-11 20:49:40.000 254 33497.69 537.53 2281.76 31.54 2014-09-11 20:49:41.000 254 33497.61 537.54 2281.72 31.54 2014-09-11 20:49:42.000 254 33497.57 537.52 2281.76 31.54 2014-09-11 20:49:43.000 254 33497.61 537.51 2281.75 31.54 2014-09-11 20:49:44.000 254 33497.61 537.53 2281.71 31.54 2014-09-11 20:49:45.000 254 33497.61 537.50 2281.68 31.54 2014-09-11 20:49:46.000 254 33497.68 537.52 2281.69 31.54 2014-09-11 20:49:47.000 254 33497.68 537.53 2281.74 31.54 2014-09-11 20:49:48.000 254 33497.65 537.49 2281.77 31.54 2014-09-11 20:49:49.000 254 33497.58 537.51 2281.74 31.54 2014-09-11 20:49:50.000 254 33497.59 537.49 2281.71 31.54 2014-09-11 20:49:51.000 254 33497.58 537.46 2281.74 31.54 2014-09-11 20:49:52.000 254 33497.75 537.46 2281.76 31.54 2014-09-11 20:49:53.000 254 33497.64 537.47 2281.73 31.54 2014-09-11 20:49:54.000 254 33497.69 537.48 2281.67 31.54 2014-09-11 20:49:55.000 254 33497.68 537.52 2281.76 31.54 2014-09-11 20:49:56.000 254 33497.65 537.44 2281.66 31.54 2014-09-11 20:49:57.000 254 33497.61 537.51 2281.71 31.54 2014-09-11 20:49:58.000 254 33497.58 537.45 2281.71 31.54 2014-09-11 20:49:59.000 254 33497.55 537.45 2281.70 31.54 2014-09-11 20:50:00.000 254 33497.67 537.45 2281.81 31.54 2014-09-11 20:50:01.000 254 33497.64 537.45 2281.76 31.54 2014-09-11 20:50:02.000 254 33497.78 537.43 2281.71 31.54 2014-09-11 20:50:03.000 254 33497.79 537.50 2281.70 31.54 2014-09-11 20:50:04.000 254 33497.68 537.50 2281.74 31.54 2014-09-11 20:50:05.000 254 33497.70 537.46 2281.75 31.54 2014-09-11 20:50:06.000 254 33497.74 537.48 2281.73 31.54 2014-09-11 20:50:07.000 254 33497.70 537.47 2281.68 31.54 2014-09-11 20:50:08.000 254 33497.70 537.49 2281.66 31.54 2014-09-11 20:50:09.000 254 33497.74 537.47 2281.68 31.54 2014-09-11 20:50:10.000 254 33497.75 537.50 2281.67 31.54 2014-09-11 20:50:11.000 254 33497.71 537.45 2281.67 31.54 2014-09-11 20:50:12.000 254 33497.70 537.49 2281.74 31.54 2014-09-11 20:50:13.000 254 33497.67 537.49 2281.62 31.54 2014-09-11 20:50:14.000 254 33497.80 537.43 2281.73 31.54 2014-09-11 20:50:15.000 254 33497.67 537.46 2281.66 31.54 2014-09-11 20:50:16.000 254 33497.67 537.49 2281.63 31.54 2014-09-11 20:50:17.000 254 33497.64 537.50 2281.64 31.54 2014-09-11 20:50:18.000 254 33497.70 537.52 2281.68 31.54 2014-09-11 20:50:18.000 254 33497.71 537.47 2281.71 31.54 2014-09-11 20:50:20.000 254 33497.76 537.47 2281.76 31.54 2014-09-11 20:50:21.000 254 33497.71 537.47 2281.67 31.54 2014-09-11 20:50:22.000 254 33497.75 537.49 2281.73 31.54 2014-09-11 20:50:23.000 254 33497.75 537.47 2281.76 31.54 2014-09-11 20:50:24.000 254 33497.78 537.51 2281.66 31.54 2014-09-11 20:50:25.000 254 33497.70 537.53 2281.76 31.54 2014-09-11 20:50:26.000 254 33497.75 537.51 2281.73 31.54 2014-09-11 20:50:27.000 254 33497.70 537.46 2281.69 31.54 2014-09-11 20:50:28.000 254 33497.87 537.47 2281.70 31.54 2014-09-11 20:50:29.000 254 33497.75 537.47 2281.68 31.54 2014-09-11 20:50:30.000 254 33497.78 537.45 2281.66 31.54 2014-09-11 20:50:31.000 254 33497.75 537.46 2281.67 31.54 2014-09-11 20:50:31.000 254 33497.79 537.47 2281.76 31.54 2014-09-11 20:50:33.000 254 33497.73 537.49 2281.70 31.54 2014-09-11 20:50:34.000 254 33497.77 537.46 2281.70 31.54 2014-09-11 20:50:35.000 254 33497.82 537.42 2281.67 31.54 2014-09-11 20:50:36.000 254 33497.81 537.49 2281.59 31.54 2014-09-11 20:50:37.000 254 33497.77 537.46 2281.74 31.54 2014-09-11 20:50:38.000 254 33497.79 537.49 2281.68 31.54 2014-09-11 20:50:39.000 254 33497.86 537.47 2281.75 31.54 2014-09-11 20:50:40.000 254 33497.79 537.49 2281.73 31.54 2014-09-11 20:50:41.000 254 33497.77 537.49 2281.70 31.54 2014-09-11 20:50:42.000 254 33497.79 537.49 2281.69 31.54 2014-09-11 20:50:43.000 254 33497.78 537.44 2281.71 31.54 2014-09-11 20:50:44.000 254 33497.76 537.49 2281.72 31.54 2014-09-11 20:50:45.000 254 33497.73 537.49 2281.76 31.54 2014-09-11 20:50:46.000 254 33497.71 537.46 2281.67 31.54 2014-09-11 20:50:47.000 254 33497.71 537.45 2281.69 31.54 2014-09-11 20:50:48.000 254 33497.73 537.50 2281.64 31.54 2014-09-11 20:50:49.000 254 33497.79 537.51 2281.63 31.54 2014-09-11 20:50:50.000 254 33497.78 537.49 2281.67 31.54 2014-09-11 20:50:51.000 254 33497.73 537.47 2281.71 31.54 2014-09-11 20:50:52.000 254 33497.73 537.47 2281.75 31.54 2014-09-11 20:50:53.000 254 33497.64 537.49 2281.76 31.54 2014-09-11 20:50:54.000 254 33497.65 537.47 2281.72 31.54 2014-09-11 20:50:55.000 254 33497.67 537.48 2281.70 31.54 2014-09-11 20:50:56.000 254 33497.64 537.50 2281.73 31.54 2014-09-11 20:50:57.000 254 33497.64 537.53 2281.73 31.54 2014-09-11 20:50:58.000 254 33497.75 537.48 2281.76 31.54 2014-09-11 20:50:59.000 254 33497.68 537.46 2281.70 31.54 2014-09-11 20:51:00.000 254 33497.66 537.51 2281.75 31.54 2014-09-11 20:51:01.000 254 33497.67 537.49 2281.85 31.54 2014-09-11 20:51:02.000 254 33497.66 537.50 2281.73 31.54 2014-09-11 20:51:03.000 254 33497.74 537.47 2281.80 31.54 2014-09-11 20:51:04.000 254 33497.78 537.55 2281.80 31.54 2014-09-11 20:51:05.000 254 33497.70 537.51 2281.78 31.54 2014-09-11 20:51:06.000 254 33497.76 537.53 2281.75 31.54 2014-09-11 20:51:07.000 254 33497.68 537.47 2281.80 31.54 2014-09-11 20:51:08.000 254 33497.63 537.42 2281.68 31.54 2014-09-11 20:51:09.000 254 33497.71 537.49 2281.76 31.54 2014-09-11 20:51:10.000 254 33497.67 537.45 2281.81 31.54 2014-09-11 20:51:11.000 254 33497.68 537.46 2281.79 31.54 2014-09-11 20:51:12.000 254 33497.72 537.47 2281.79 31.54 2014-09-11 20:51:12.000 254 33497.72 537.45 2281.71 31.54 2014-09-11 20:51:14.000 254 33497.68 537.44 2281.73 31.54 2014-09-11 20:51:15.000 254 33497.65 537.48 2281.80 31.54 2014-09-11 20:51:16.000 254 33497.62 537.43 2281.68 31.54 2014-09-11 20:51:17.000 254 33497.73 537.43 2281.76 31.54 2014-09-11 20:51:18.000 254 33497.70 537.42 2281.64 31.54 2014-09-11 20:51:19.000 254 33497.81 537.47 2281.85 31.54 2014-09-11 20:51:20.000 254 33497.76 537.45 2281.73 31.54 2014-09-11 20:51:21.000 254 33497.72 537.49 2281.73 31.54 2014-09-11 20:51:22.000 254 33497.70 537.43 2281.80 31.54 2014-09-11 20:51:23.000 254 33497.71 537.43 2281.74 31.54 2014-09-11 20:51:24.000 254 33497.82 537.37 2281.77 31.54 2014-09-11 20:51:25.000 254 33497.77 537.44 2281.74 31.54 2014-09-11 20:51:25.000 254 33497.75 537.39 2281.64 31.54 2014-09-11 20:51:27.000 254 33497.70 537.41 2281.68 31.54 2014-09-11 20:51:28.000 254 33497.67 537.39 2281.64 31.54 2014-09-11 20:51:29.000 254 33497.69 537.39 2281.64 31.54 2014-09-11 20:51:30.000 254 33497.76 537.40 2281.71 31.54 2014-09-11 20:51:31.000 254 33497.70 537.39 2281.63 31.54 2014-09-11 20:51:32.000 254 33497.73 537.33 2281.67 31.54 2014-09-11 20:51:33.000 254 33497.80 537.37 2281.76 31.54 2014-09-11 20:51:34.000 254 33497.71 537.36 2281.71 31.54 2014-09-11 20:51:35.000 254 33497.88 537.35 2281.69 31.54 2014-09-11 20:51:36.000 254 33497.85 537.40 2281.72 31.54 2014-09-11 20:51:37.000 254 33497.79 537.37 2281.78 31.54 2014-09-11 20:51:38.000 254 33497.79 537.35 2281.78 31.54 2014-09-11 20:51:39.000 254 33497.76 537.32 2281.80 31.54 2014-09-11 20:51:40.000 254 33497.69 537.37 2281.74 31.54 2014-09-11 20:51:41.000 254 33497.80 537.37 2281.72 31.54 2014-09-11 20:51:42.000 254 33497.77 537.34 2281.73 31.54 2014-09-11 20:51:43.000 254 33497.78 537.39 2281.67 31.54 2014-09-11 20:51:44.000 254 33497.73 537.34 2281.69 31.54 2014-09-11 20:51:45.000 254 33497.70 537.38 2281.79 31.54 2014-09-11 20:51:46.000 254 33497.70 537.35 2281.64 31.54 2014-09-11 20:51:47.000 254 33497.79 537.37 2281.63 31.54 2014-09-11 20:51:48.000 254 33497.71 537.42 2281.62 31.54 2014-09-11 20:51:49.000 254 33497.74 537.41 2281.71 31.54 2014-09-11 20:51:50.000 254 33497.66 537.41 2281.66 31.54 2014-09-11 20:51:51.000 254 33497.64 537.36 2281.69 31.54 2014-09-11 20:51:52.000 254 33497.71 537.40 2281.76 31.54 2014-09-11 20:51:53.000 254 33497.67 537.38 2281.75 31.54 2014-09-11 20:51:54.000 254 33497.70 537.36 2281.78 31.54 2014-09-11 20:51:55.000 254 33497.78 537.38 2281.66 31.54 2014-09-11 20:51:56.000 254 33497.66 537.39 2281.68 31.54 2014-09-11 20:51:57.000 254 33497.75 537.35 2281.68 31.54 2014-09-11 20:51:58.000 254 33497.82 537.35 2281.68 31.54 2014-09-11 20:51:59.000 254 33497.71 537.36 2281.67 31.54 2014-09-11 20:52:00.000 254 33497.77 537.40 2281.79 31.54 2014-09-11 20:52:01.000 254 33497.76 537.37 2281.68 31.54 2014-09-11 20:52:02.000 254 33497.57 537.33 2281.74 31.54 2014-09-11 20:52:03.000 254 33497.80 537.39 2281.74 31.54 2014-09-11 20:52:04.000 254 33497.68 537.36 2281.67 31.54 2014-09-11 20:52:05.000 254 33497.70 537.34 2281.65 31.54 2014-09-11 20:52:06.000 254 33497.84 537.39 2281.74 31.54 2014-09-11 20:52:06.000 254 33497.79 537.33 2281.70 31.54 2014-09-11 20:52:08.000 254 33497.77 537.34 2281.64 31.54 2014-09-11 20:52:09.000 254 33497.66 537.35 2281.63 31.54 2014-09-11 20:52:10.000 254 33497.82 537.35 2281.66 31.54 2014-09-11 20:52:11.000 254 33497.76 537.32 2281.66 31.54 2014-09-11 20:52:12.000 254 33497.81 537.33 2281.65 31.54 2014-09-11 20:52:13.000 254 33497.72 537.32 2281.65 31.54 2014-09-11 20:52:14.000 254 33497.73 537.30 2281.64 31.54 2014-09-11 20:52:15.000 254 33497.73 537.31 2281.69 31.54 2014-09-11 20:52:16.000 254 33497.85 537.33 2281.68 31.54 2014-09-11 20:52:17.000 254 33497.71 537.33 2281.68 31.54 2014-09-11 20:52:18.000 254 33497.71 537.29 2281.67 31.54 2014-09-11 20:52:19.000 254 33497.73 537.33 2281.76 31.54 2014-09-11 20:52:19.000 254 33497.80 537.36 2281.81 31.54 2014-09-11 20:52:21.000 254 33497.66 537.34 2281.78 31.54 2014-09-11 20:52:22.000 254 33497.67 537.32 2281.70 31.54 2014-09-11 20:52:23.000 254 33497.70 537.33 2281.74 31.54 2014-09-11 20:52:24.000 254 33497.70 537.35 2281.71 31.54 2014-09-11 20:52:25.000 254 33497.61 537.33 2281.78 31.54 2014-09-11 20:52:26.000 254 33497.68 537.34 2281.71 31.54 2014-09-11 20:52:27.000 254 33497.80 537.39 2281.74 31.54 2014-09-11 20:52:28.000 254 33497.58 537.36 2281.68 31.54 2014-09-11 20:52:29.000 254 33497.68 537.34 2281.67 31.54 2014-09-11 20:52:30.000 254 33497.67 537.35 2281.70 31.54 2014-09-11 20:52:31.000 254 33497.65 537.32 2281.71 31.54 2014-09-11 20:52:32.000 254 33497.71 537.38 2281.73 31.54 2014-09-11 20:52:33.000 254 33497.62 537.33 2281.80 31.54 2014-09-11 20:52:34.000 254 33497.68 537.33 2281.71 31.54 2014-09-11 20:52:35.000 254 33497.67 537.35 2281.71 31.54 2014-09-11 20:52:36.000 254 33497.61 537.29 2281.74 31.54 2014-09-11 20:52:37.000 254 33497.61 537.33 2281.67 31.54 2014-09-11 20:52:38.000 254 33497.61 537.35 2281.82 31.54 2014-09-11 20:52:39.000 254 33497.64 537.30 2281.66 31.54 2014-09-11 20:52:40.000 254 33497.75 537.28 2281.76 31.54 2014-09-11 20:52:41.000 254 33497.68 537.26 2281.72 31.54 2014-09-11 20:52:42.000 254 33497.60 537.32 2281.80 31.54 2014-09-11 20:52:43.000 254 33497.68 537.33 2281.74 31.54 2014-09-11 20:52:44.000 254 33497.67 537.28 2281.71 31.54 2014-09-11 20:52:45.000 254 33497.63 537.31 2281.71 31.54 2014-09-11 20:52:46.000 254 33497.64 537.25 2281.79 31.54 2014-09-11 20:52:47.000 254 33497.65 537.24 2281.82 31.54 2014-09-11 20:52:48.000 254 33497.76 537.26 2281.70 31.54 2014-09-11 20:52:49.000 254 33497.64 537.30 2281.66 31.54 2014-09-11 20:52:50.000 254 33497.69 537.28 2281.65 31.54 2014-09-11 20:52:51.000 254 33497.76 537.27 2281.70 31.54 2014-09-11 20:52:52.000 254 33497.65 537.25 2281.74 31.54 2014-09-11 20:52:53.000 254 33497.63 537.25 2281.75 31.54 2014-09-11 20:52:54.000 254 33497.71 537.27 2281.74 31.54 2014-09-11 20:52:55.000 254 33497.71 537.28 2281.70 31.54 2014-09-11 20:52:56.000 254 33497.64 537.32 2281.76 31.54 2014-09-11 20:52:57.000 254 33497.75 537.30 2281.79 31.54 2014-09-11 20:52:58.000 254 33497.63 537.24 2281.70 31.54 2014-09-11 20:52:59.000 254 33497.64 537.26 2281.68 31.54 2014-09-11 20:53:00.000 254 33497.65 537.29 2281.70 31.54 2014-09-11 20:53:00.000 254 33497.62 537.26 2281.71 31.54 2014-09-11 20:53:02.000 254 33497.61 537.25 2281.67 31.54 2014-09-11 20:53:03.000 254 33497.59 537.28 2281.73 31.54 2014-09-11 20:53:04.000 254 33497.66 537.29 2281.73 31.54 2014-09-11 20:53:05.000 254 33497.65 537.27 2281.68 31.54 2014-09-11 20:53:06.000 254 33497.71 537.29 2281.70 31.54 2014-09-11 20:53:07.000 254 33497.66 537.28 2281.70 31.54 2014-09-11 20:53:08.000 254 33497.68 537.25 2281.70 31.54 2014-09-11 20:53:09.000 254 33497.67 537.28 2281.71 31.54 2014-09-11 20:53:10.000 254 33497.67 537.25 2281.61 31.54 2014-09-11 20:53:11.000 254 33497.67 537.27 2281.61 31.54 2014-09-11 20:53:12.000 254 33497.71 537.29 2281.70 31.54 2014-09-11 20:53:13.000 254 33497.73 537.28 2281.68 31.54 2014-09-11 20:53:13.000 254 33497.77 537.30 2281.66 31.54 2014-09-11 20:53:15.000 254 33497.65 537.32 2281.66 31.54 2014-09-11 20:53:16.000 254 33497.72 537.29 2281.58 31.54 2014-09-11 20:53:17.000 254 33497.66 537.34 2281.59 31.54 2014-09-11 20:53:18.000 254 33497.63 537.32 2281.63 31.54 2014-09-11 20:53:19.000 254 33497.61 537.30 2281.77 31.54 2014-09-11 20:53:20.000 254 33497.54 537.26 2281.66 31.54 2014-09-11 20:53:21.000 254 33497.69 537.29 2281.55 31.54 2014-09-11 20:53:22.000 254 33497.67 537.25 2281.70 31.54 2014-09-11 20:53:23.000 254 33497.66 537.26 2281.73 31.54 2014-09-11 20:53:24.000 254 33497.63 537.28 2281.77 31.54 2014-09-11 20:53:25.000 254 33497.62 537.28 2281.74 31.54 2014-09-11 20:53:26.000 254 33497.62 537.26 2281.76 31.54 2014-09-11 20:53:27.000 254 33497.65 537.31 2281.74 31.54 2014-09-11 20:53:28.000 254 33497.59 537.27 2281.73 31.54 2014-09-11 20:53:29.000 254 33497.59 537.25 2281.74 31.54 2014-09-11 20:53:30.000 254 33497.66 537.30 2281.70 31.54 2014-09-11 20:53:31.000 254 33497.63 537.30 2281.76 31.54 2014-09-11 20:53:32.000 254 33497.64 537.26 2281.65 31.54 2014-09-11 20:53:33.000 254 33497.69 537.28 2281.67 31.54 2014-09-11 20:53:34.000 254 33497.67 537.28 2281.71 31.54 2014-09-11 20:53:35.000 254 33497.67 537.27 2281.70 31.54 2014-09-11 20:53:36.000 254 33497.61 537.29 2281.69 31.54 2014-09-11 20:53:37.000 254 33497.64 537.25 2281.70 31.54 2014-09-11 20:53:38.000 254 33497.64 537.27 2281.73 31.54 2014-09-11 20:53:39.000 254 33497.71 537.24 2281.66 31.54 2014-09-11 20:53:40.000 254 33497.65 537.29 2281.64 31.54 2014-09-11 20:53:41.000 254 33497.63 537.23 2281.69 31.54 2014-09-11 20:53:42.000 254 33497.66 537.25 2281.75 31.54 2014-09-11 20:53:43.000 254 33497.65 537.23 2281.70 31.54 2014-09-11 20:53:44.000 254 33497.64 537.26 2281.65 31.54 2014-09-11 20:53:45.000 254 33497.73 537.27 2281.68 31.54 2014-09-11 20:53:46.000 254 33497.73 537.29 2281.67 31.54 2014-09-11 20:53:47.000 254 33497.67 537.22 2281.68 31.54 2014-09-11 20:53:48.000 254 33497.68 537.23 2281.69 31.54 2014-09-11 20:53:49.000 254 33497.70 537.22 2281.63 31.54 2014-09-11 20:53:50.000 254 33497.75 537.21 2281.76 31.54 2014-09-11 20:53:51.000 254 33497.70 537.26 2281.68 31.54 2014-09-11 20:53:52.000 254 33497.78 537.24 2281.63 31.54 2014-09-11 20:53:53.000 254 33497.77 537.24 2281.70 31.54 2014-09-11 20:53:54.000 254 33497.79 537.20 2281.69 31.54 2014-09-11 20:53:54.000 254 33497.79 537.16 2281.69 31.54 2014-09-11 20:53:56.000 254 33497.77 537.27 2281.68 31.54 2014-09-11 20:53:57.000 254 33497.80 537.23 2281.59 31.54 2014-09-11 20:53:58.000 254 33497.75 537.21 2281.67 31.54 2014-09-11 20:53:59.000 254 33497.71 537.21 2281.70 31.54 2014-09-11 20:54:00.000 254 33497.87 537.22 2281.66 31.54 2014-09-11 20:54:01.000 254 33497.82 537.17 2281.62 31.54 2014-09-11 20:54:02.000 254 33497.79 537.19 2281.60 31.54 2014-09-11 20:54:03.000 254 33497.85 537.25 2281.80 31.54 2014-09-11 20:54:04.000 254 33497.75 537.24 2281.67 31.54 2014-09-11 20:54:05.000 254 33497.78 537.21 2281.59 31.54 2014-09-11 20:54:06.000 254 33497.82 537.18 2281.56 31.54 2014-09-11 20:54:07.000 254 33497.78 537.19 2281.64 31.54 2014-09-11 20:54:07.000 254 33497.80 537.19 2281.67 31.54 2014-09-11 20:54:09.000 254 33497.72 537.19 2281.66 31.54 2014-09-11 20:54:10.000 254 33497.72 537.23 2281.73 31.54 2014-09-11 20:54:11.000 254 33497.88 537.20 2281.66 31.54 2014-09-11 20:54:12.000 254 33497.75 537.26 2281.66 31.54 2014-09-11 20:54:13.000 254 33497.82 537.22 2281.66 31.54 2014-09-11 20:54:14.000 254 33497.81 537.17 2281.73 31.54 2014-09-11 20:54:15.000 254 33497.81 537.13 2281.71 31.54 2014-09-11 20:54:16.000 254 33497.77 537.17 2281.64 31.54 2014-09-11 20:54:17.000 254 33497.74 537.15 2281.57 31.54 2014-09-11 20:54:18.000 254 33497.82 537.16 2281.61 31.54 2014-09-11 20:54:19.000 254 33497.87 537.17 2281.66 31.54 2014-09-11 20:54:20.000 254 33497.75 537.19 2281.66 31.54 2014-09-11 20:54:21.000 254 33497.83 537.17 2281.76 31.54 2014-09-11 20:54:22.000 254 33497.89 537.18 2281.64 31.54 2014-09-11 20:54:23.000 254 33497.86 537.16 2281.64 31.54 2014-09-11 20:54:24.000 254 33497.82 537.16 2281.59 31.54 2014-09-11 20:54:25.000 254 33497.82 537.17 2281.63 31.54 2014-09-11 20:54:26.000 254 33497.78 537.16 2281.60 31.54 2014-09-11 20:54:27.000 254 33497.85 537.15 2281.62 31.54 2014-09-11 20:54:28.000 254 33497.80 537.13 2281.59 31.54 2014-09-11 20:54:29.000 254 33497.80 537.14 2281.59 31.54 2014-09-11 20:54:30.000 254 33497.88 537.16 2281.63 31.54 2014-09-11 20:54:31.000 254 33497.85 537.16 2281.65 31.54 2014-09-11 20:54:32.000 254 33497.79 537.16 2281.59 31.54 2014-09-11 20:54:33.000 254 33497.86 537.20 2281.59 31.54 2014-09-11 20:54:34.000 254 33497.89 537.19 2281.62 31.54 2014-09-11 20:54:35.000 254 33497.78 537.17 2281.61 31.54 2014-09-11 20:54:36.000 254 33497.75 537.20 2281.64 31.54 2014-09-11 20:54:37.000 254 33497.83 537.16 2281.71 31.54 2014-09-11 20:54:38.000 254 33497.75 537.14 2281.63 31.54 2014-09-11 20:54:39.000 254 33497.82 537.13 2281.59 31.54 2014-09-11 20:54:40.000 254 33497.88 537.13 2281.66 31.54 2014-09-11 20:54:41.000 254 33497.82 537.15 2281.59 31.54 2014-09-11 20:54:42.000 254 33497.81 537.14 2281.61 31.54 2014-09-11 20:54:43.000 254 33497.80 537.17 2281.61 31.54 2014-09-11 20:54:44.000 254 33497.68 537.11 2281.67 31.54 2014-09-11 20:54:45.000 254 33497.82 537.11 2281.68 31.54 2014-09-11 20:54:46.000 254 33497.90 537.17 2281.62 31.54 2014-09-11 20:54:47.000 254 33497.81 537.16 2281.60 31.54 2014-09-11 20:54:48.000 254 33497.86 537.14 2281.58 31.54 2014-09-11 20:54:48.000 254 33497.87 537.14 2281.62 31.54 2014-09-11 20:54:50.000 254 33497.87 537.12 2281.59 31.54 2014-09-11 20:54:51.000 254 33497.92 537.15 2281.61 31.54 2014-09-11 20:54:52.000 254 33497.86 537.11 2281.64 31.54 2014-09-11 20:54:53.000 254 33497.87 537.11 2281.58 31.54 2014-09-11 20:54:54.000 254 33497.84 537.10 2281.61 31.54 2014-09-11 20:54:55.000 254 33497.87 537.09 2281.62 31.54 2014-09-11 20:54:56.000 254 33497.87 537.12 2281.61 31.54 2014-09-11 20:54:57.000 254 33497.86 537.14 2281.58 31.54 2014-09-11 20:54:58.000 254 33497.91 537.09 2281.60 31.54 2014-09-11 20:54:59.000 254 33497.88 537.05 2281.67 31.54 2014-09-11 20:55:00.000 254 33497.83 537.09 2281.67 31.54 2014-09-11 20:55:01.000 254 33497.94 537.13 2281.70 31.54 2014-09-11 20:55:01.000 254 33497.79 537.05 2281.61 31.54 2014-09-11 20:55:03.000 254 33497.94 537.06 2281.58 31.54 2014-09-11 20:55:04.000 254 33497.92 537.09 2281.60 31.54 2014-09-11 20:55:05.000 254 33497.85 537.07 2281.58 31.54 2014-09-11 20:55:06.000 254 33497.98 537.07 2281.62 31.54 2014-09-11 20:55:07.000 254 33498.03 537.06 2281.71 31.54 2014-09-11 20:55:08.000 254 33497.92 537.09 2281.58 31.54 2014-09-11 20:55:09.000 254 33498.06 537.12 2281.56 31.54 2014-09-11 20:55:10.000 254 33498.11 537.08 2281.66 31.54 2014-09-11 20:55:11.000 254 33498.02 537.07 2281.58 31.54 2014-09-11 20:55:12.000 254 33497.98 537.08 2281.62 31.54 2014-09-11 20:55:13.000 254 33497.95 537.05 2281.59 31.54 2014-09-11 20:55:14.000 254 33497.97 537.06 2281.68 31.54 2014-09-11 20:55:15.000 254 33498.03 537.05 2281.64 31.54 2014-09-11 20:55:16.000 254 33498.13 537.09 2281.64 31.54 2014-09-11 20:55:17.000 254 33498.04 537.09 2281.64 31.54 2014-09-11 20:55:18.000 254 33498.04 537.09 2281.64 31.54 2014-09-11 20:55:19.000 254 33498.04 537.07 2281.58 31.54 2014-09-11 20:55:20.000 254 33497.94 537.07 2281.64 31.54 2014-09-11 20:55:21.000 254 33498.03 537.06 2281.66 31.54 2014-09-11 20:55:22.000 254 33498.15 537.07 2281.64 31.54 2014-09-11 20:55:23.000 254 33498.06 537.07 2281.65 31.54 2014-09-11 20:55:24.000 254 33498.03 537.04 2281.64 31.54 2014-09-11 20:55:25.000 254 33498.08 537.02 2281.64 31.54 2014-09-11 20:55:26.000 254 33498.17 537.01 2281.64 31.54 2014-09-11 20:55:27.000 254 33498.11 537.09 2281.52 31.54 2014-09-11 20:55:28.000 254 33498.11 537.02 2281.61 31.54 2014-09-11 20:55:29.000 254 33498.14 537.00 2281.61 31.54 2014-09-11 20:55:30.000 254 33498.08 537.01 2281.52 31.54 2014-09-11 20:55:31.000 254 33498.08 537.02 2281.55 31.54 2014-09-11 20:55:32.000 254 33498.03 537.02 2281.68 31.54 2014-09-11 20:55:33.000 254 33498.09 537.01 2281.61 31.54 2014-09-11 20:55:34.000 254 33498.18 537.04 2281.55 31.54 2014-09-11 20:55:35.000 254 33498.04 537.01 2281.52 31.54 2014-09-11 20:55:36.000 254 33498.07 536.98 2281.58 31.54 2014-09-11 20:55:37.000 254 33498.06 537.00 2281.61 31.54 2014-09-11 20:55:38.000 254 33497.96 536.96 2281.62 31.54 2014-09-11 20:55:39.000 254 33498.03 536.99 2281.61 31.54 2014-09-11 20:55:40.000 254 33498.05 537.02 2281.59 31.54 2014-09-11 20:55:41.000 254 33498.09 537.01 2281.61 31.54 2014-09-11 20:55:42.000 254 33497.98 536.95 2281.58 31.54 2014-09-11 20:55:42.000 254 33498.03 537.00 2281.65 31.54 2014-09-11 20:55:44.000 254 33497.94 536.96 2281.50 31.54 2014-09-11 20:55:45.000 254 33498.08 536.95 2281.62 31.54 2014-09-11 20:55:46.000 254 33498.03 536.92 2281.61 31.54 2014-09-11 20:55:47.000 254 33498.03 536.99 2281.60 31.54 2014-09-11 20:55:48.000 254 33497.96 537.01 2281.57 31.54 2014-09-11 20:55:49.000 254 33498.05 536.98 2281.64 31.54 2014-09-11 20:55:50.000 254 33498.04 536.97 2281.54 31.54 2014-09-11 20:55:51.000 254 33498.03 536.98 2281.60 31.54 2014-09-11 20:55:52.000 254 33498.00 536.97 2281.66 31.54 2014-09-11 20:55:53.000 254 33498.01 536.96 2281.56 31.54 2014-09-11 20:55:54.000 254 33498.05 536.97 2281.52 31.54 2014-09-11 20:55:55.000 254 33497.98 536.95 2281.57 31.54 2014-09-11 20:55:55.000 254 33497.97 536.95 2281.51 31.54 2014-09-11 20:55:57.000 254 33498.04 536.96 2281.57 31.54 2014-09-11 20:55:58.000 254 33498.06 536.92 2281.68 31.54 2014-09-11 20:55:59.000 254 33498.06 536.94 2281.62 31.54 2014-09-11 20:56:00.000 254 33498.06 536.98 2281.64 31.54 2014-09-11 20:56:01.000 254 33498.10 536.94 2281.64 31.54 2014-09-11 20:56:02.000 254 33498.03 536.96 2281.52 31.54 2014-09-11 20:56:03.000 254 33498.13 536.97 2281.59 31.54 2014-09-11 20:56:04.000 254 33498.08 536.96 2281.58 31.54 2014-09-11 20:56:05.000 254 33498.01 536.95 2281.66 31.54 2014-09-11 20:56:06.000 254 33498.03 536.95 2281.54 31.54 2014-09-11 20:56:07.000 254 33498.07 536.94 2281.51 31.54 2014-09-11 20:56:08.000 254 33498.08 536.95 2281.54 31.54 2014-09-11 20:56:09.000 254 33498.10 536.96 2281.64 31.54 2014-09-11 20:56:10.000 254 33498.10 536.91 2281.63 31.54 2014-09-11 20:56:11.000 254 33498.07 536.94 2281.66 31.54 2014-09-11 20:56:12.000 254 33498.11 536.92 2281.54 31.54 2014-09-11 20:56:13.000 254 33498.09 536.94 2281.57 31.54 2014-09-11 20:56:14.000 254 33498.07 536.99 2281.62 31.54 2014-09-11 20:56:15.000 254 33498.13 536.95 2281.63 31.54 2014-09-11 20:56:16.000 254 33498.08 536.92 2281.61 31.54 2014-09-11 20:56:17.000 254 33498.03 536.96 2281.56 31.54 2014-09-11 20:56:18.000 254 33498.00 536.92 2281.52 31.54 2014-09-11 20:56:19.000 254 33498.08 536.94 2281.52 31.54 2014-09-11 20:56:20.000 254 33498.15 536.94 2281.61 31.54 2014-09-11 20:56:21.000 254 33498.17 536.96 2281.62 31.54 2014-09-11 20:56:22.000 254 33498.10 536.97 2281.59 31.54 2014-09-11 20:56:23.000 254 33498.08 536.91 2281.62 31.54 2014-09-11 20:56:24.000 254 33498.08 536.95 2281.61 31.54 2014-09-11 20:56:25.000 254 33498.08 536.97 2281.58 31.54 2014-09-11 20:56:26.000 254 33498.11 536.92 2281.54 31.54 2014-09-11 20:56:27.000 254 33498.01 536.94 2281.58 31.54 2014-09-11 20:56:28.000 254 33498.14 536.96 2281.63 31.54 2014-09-11 20:56:29.000 254 33498.16 536.93 2281.56 31.54 2014-09-11 20:56:30.000 254 33498.09 536.91 2281.54 31.54 2014-09-11 20:56:31.000 254 33498.08 536.98 2281.56 31.54 2014-09-11 20:56:32.000 254 33498.05 536.97 2281.65 31.54 2014-09-11 20:56:33.000 254 33498.00 536.90 2281.58 31.54 2014-09-11 20:56:34.000 254 33498.11 536.93 2281.58 31.54 2014-09-11 20:56:35.000 254 33498.04 536.96 2281.54 31.54 2014-09-11 20:56:36.000 254 33498.13 536.92 2281.54 31.54 2014-09-11 20:56:36.000 254 33498.08 536.91 2281.52 31.54 2014-09-11 20:56:38.000 254 33498.15 536.93 2281.54 31.54 2014-09-11 20:56:39.000 254 33498.11 536.96 2281.61 31.54 2014-09-11 20:56:40.000 254 33498.06 536.94 2281.64 31.54 2014-09-11 20:56:41.000 254 33498.11 536.95 2281.59 31.54 2014-09-11 20:56:42.000 254 33498.03 536.90 2281.61 31.54 2014-09-11 20:56:43.000 254 33498.07 536.94 2281.60 31.54 2014-09-11 20:56:44.000 254 33498.06 536.90 2281.45 31.54 2014-09-11 20:56:45.000 254 33498.00 536.88 2281.61 31.54 2014-09-11 20:56:46.000 254 33498.01 536.97 2281.61 31.54 2014-09-11 20:56:47.000 254 33498.11 536.94 2281.61 31.54 2014-09-11 20:56:48.000 254 33498.07 536.95 2281.54 31.54 2014-09-11 20:56:49.000 254 33498.06 536.92 2281.60 31.54 2014-09-11 20:56:49.000 254 33498.04 536.87 2281.60 31.54 2014-09-11 20:56:51.000 254 33497.96 536.92 2281.62 31.54 2014-09-11 20:56:52.000 254 33498.08 536.88 2281.59 31.54 2014-09-11 20:56:53.000 254 33497.93 536.88 2281.59 31.54 2014-09-11 20:56:54.000 254 33497.97 536.91 2281.65 31.54 2014-09-11 20:56:55.000 254 33498.03 536.89 2281.62 31.54 2014-09-11 20:56:56.000 254 33497.94 536.92 2281.62 31.54 2014-09-11 20:56:57.000 254 33497.97 536.89 2281.56 31.54 2014-09-11 20:56:58.000 254 33497.96 536.89 2281.67 31.54 2014-09-11 20:56:59.000 254 33497.96 536.92 2281.62 31.54 2014-09-11 20:57:00.000 254 33498.00 536.90 2281.67 31.54 2014-09-11 20:57:01.000 254 33497.99 536.88 2281.55 31.54 2014-09-11 20:57:02.000 254 33497.98 536.89 2281.68 31.54 2014-09-11 20:57:03.000 254 33498.06 536.89 2281.68 31.54 2014-09-11 20:57:04.000 254 33497.91 536.86 2281.63 31.54 2014-09-11 20:57:05.000 254 33497.92 536.89 2281.59 31.54 2014-09-11 20:57:06.000 254 33497.85 536.90 2281.56 31.54 2014-09-11 20:57:07.000 254 33497.93 536.86 2281.56 31.54 2014-09-11 20:57:08.000 254 33497.90 536.87 2281.70 31.54 2014-09-11 20:57:09.000 254 33497.89 536.89 2281.61 31.54 2014-09-11 20:57:10.000 254 33497.88 536.88 2281.66 31.54 2014-09-11 20:57:11.000 254 33497.89 536.85 2281.64 31.54 2014-09-11 20:57:12.000 254 33497.94 536.85 2281.55 31.54 2014-09-11 20:57:13.000 254 33497.92 536.85 2281.62 31.54 2014-09-11 20:57:14.000 254 33497.91 536.92 2281.62 31.54 2014-09-11 20:57:15.000 254 33497.96 536.86 2281.66 31.54 2014-09-11 20:57:16.000 254 33497.83 536.88 2281.69 31.54 2014-09-11 20:57:17.000 254 33497.94 536.85 2281.64 31.54 2014-09-11 20:57:18.000 254 33497.89 536.86 2281.66 31.54 2014-09-11 20:57:19.000 254 33497.87 536.88 2281.66 31.54 2014-09-11 20:57:20.000 254 33497.93 536.87 2281.62 31.54 2014-09-11 20:57:21.000 254 33497.89 536.89 2281.72 31.54 2014-09-11 20:57:22.000 254 33497.98 536.88 2281.64 31.54 2014-09-11 20:57:23.000 254 33497.85 536.85 2281.64 31.54 2014-09-11 20:57:24.000 254 33497.88 536.81 2281.66 31.54 2014-09-11 20:57:25.000 254 33497.92 536.85 2281.71 31.54 2014-09-11 20:57:26.000 254 33497.95 536.86 2281.64 31.54 2014-09-11 20:57:27.000 254 33497.98 536.82 2281.61 31.54 2014-09-11 20:57:28.000 254 33497.89 536.85 2281.60 31.54 2014-09-11 20:57:29.000 254 33497.97 536.80 2281.66 31.54 2014-09-11 20:57:30.000 254 33497.89 536.79 2281.62 31.54 2014-09-11 20:57:30.000 254 33497.95 536.80 2281.64 31.54 2014-09-11 20:57:32.000 254 33498.00 536.77 2281.65 31.54 2014-09-11 20:57:33.000 254 33498.00 536.79 2281.64 31.54 2014-09-11 20:57:34.000 254 33497.93 536.77 2281.66 31.54 2014-09-11 20:57:35.000 254 33498.03 536.78 2281.73 31.54 2014-09-11 20:57:36.000 254 33497.94 536.81 2281.68 31.54 2014-09-11 20:57:37.000 254 33497.93 536.75 2281.62 31.54 2014-09-11 20:57:38.000 254 33497.93 536.78 2281.58 31.54 2014-09-11 20:57:39.000 254 33497.95 536.81 2281.60 31.54 2014-09-11 20:57:40.000 254 33497.97 536.80 2281.64 31.54 2014-09-11 20:57:41.000 254 33497.87 536.83 2281.61 31.54 2014-09-11 20:57:42.000 254 33497.92 536.82 2281.61 31.54 2014-09-11 20:57:43.000 254 33497.84 536.83 2281.64 31.54 2014-09-11 20:57:43.000 254 33497.84 536.80 2281.59 31.54 2014-09-11 20:57:45.000 254 33497.83 536.79 2281.67 31.54 2014-09-11 20:57:46.000 254 33497.99 536.80 2281.67 31.54 2014-09-11 20:57:47.000 254 33497.82 536.83 2281.71 31.54 2014-09-11 20:57:48.000 254 33497.89 536.82 2281.61 31.54 2014-09-11 20:57:49.000 254 33497.89 536.86 2281.67 31.54 2014-09-11 20:57:50.000 254 33497.94 536.86 2281.66 31.54 2014-09-11 20:57:51.000 254 33497.87 536.82 2281.66 31.54 2014-09-11 20:57:52.000 254 33497.95 536.82 2281.65 31.54 2014-09-11 20:57:53.000 254 33497.99 536.77 2281.60 31.54 2014-09-11 20:57:54.000 254 33497.95 536.80 2281.61 31.54 2014-09-11 20:57:55.000 254 33497.96 536.83 2281.59 31.54 2014-09-11 20:57:56.000 254 33497.97 536.89 2281.57 31.54 2014-09-11 20:57:57.000 254 33498.01 536.77 2281.54 31.54 2014-09-11 20:57:58.000 254 33498.04 536.81 2281.64 31.54 2014-09-11 20:57:59.000 254 33497.92 536.81 2281.61 31.54 2014-09-11 20:58:00.000 254 33497.92 536.80 2281.57 31.54 2014-09-11 20:58:01.000 254 33497.94 536.80 2281.68 31.54 2014-09-11 20:58:02.000 254 33497.90 536.86 2281.64 31.54 2014-09-11 20:58:03.000 254 33497.95 536.82 2281.58 31.54 2014-09-11 20:58:04.000 254 33498.00 536.84 2281.66 31.54 2014-09-11 20:58:05.000 254 33497.86 536.83 2281.61 31.54 2014-09-11 20:58:06.000 254 33498.00 536.84 2281.66 31.54 2014-09-11 20:58:07.000 254 33497.95 536.85 2281.66 31.54 2014-09-11 20:58:08.000 254 33497.97 536.80 2281.66 31.54 2014-09-11 20:58:09.000 254 33497.92 536.84 2281.70 31.54 2014-09-11 20:58:10.000 254 33498.06 536.77 2281.60 31.54 2014-09-11 20:58:11.000 254 33498.02 536.85 2281.66 31.54 2014-09-11 20:58:12.000 254 33498.02 536.82 2281.60 31.54 2014-09-11 20:58:13.000 254 33498.08 536.77 2281.57 31.54 2014-09-11 20:58:14.000 254 33498.05 536.86 2281.62 31.54 2014-09-11 20:58:15.000 254 33498.16 536.78 2281.67 31.54 2014-09-11 20:58:16.000 254 33497.95 536.83 2281.58 31.54 2014-09-11 20:58:17.000 254 33498.08 536.76 2281.71 31.54 2014-09-11 20:58:18.000 254 33497.99 536.75 2281.68 31.54 2014-09-11 20:58:19.000 254 33498.11 536.80 2281.73 31.54 2014-09-11 20:58:20.000 254 33498.04 536.78 2281.58 31.54 2014-09-11 20:58:21.000 254 33498.00 536.82 2281.61 31.54 2014-09-11 20:58:22.000 254 33498.02 536.79 2281.67 31.54 2014-09-11 20:58:23.000 254 33498.04 536.82 2281.62 31.54 2014-09-11 20:58:24.000 254 33498.07 536.81 2281.62 31.54 2014-09-11 20:58:24.000 254 33498.07 536.78 2281.58 31.54 2014-09-11 20:58:26.000 254 33498.09 536.80 2281.58 31.54 2014-09-11 20:58:27.000 254 33498.01 536.77 2281.66 31.54 2014-09-11 20:58:28.000 254 33498.07 536.76 2281.58 31.54 2014-09-11 20:58:29.000 254 33498.03 536.84 2281.55 31.54 2014-09-11 20:58:30.000 254 33498.01 536.81 2281.62 31.54 2014-09-11 20:58:31.000 254 33498.03 536.80 2281.59 31.54 2014-09-11 20:58:32.000 254 33498.11 536.81 2281.59 31.54 2014-09-11 20:58:33.000 254 33498.19 536.79 2281.59 31.54 2014-09-11 20:58:34.000 254 33498.09 536.83 2281.59 31.54 2014-09-11 20:58:35.000 254 33498.07 536.84 2281.62 31.54 2014-09-11 20:58:36.000 254 33498.05 536.85 2281.65 31.54 2014-09-11 20:58:37.000 254 33498.10 536.84 2281.64 31.54 2014-09-11 20:58:37.000 254 33498.04 536.83 2281.62 31.54 2014-09-11 20:58:39.000 254 33498.11 536.83 2281.61 31.54 2014-09-11 20:58:40.000 254 33498.06 536.82 2281.70 31.54 2014-09-11 20:58:41.000 254 33498.08 536.81 2281.64 31.54 2014-09-11 20:58:42.000 254 33498.08 536.81 2281.59 31.54 2014-09-11 20:58:43.000 254 33498.07 536.83 2281.65 31.54 2014-09-11 20:58:44.000 254 33498.04 536.85 2281.62 31.54 2014-09-11 20:58:45.000 254 33498.08 536.83 2281.71 31.54 2014-09-11 20:58:46.000 254 33498.07 536.78 2281.58 31.54 2014-09-11 20:58:47.000 254 33498.11 536.80 2281.67 31.54 2014-09-11 20:58:48.000 254 33498.10 536.80 2281.64 31.54 2014-09-11 20:58:49.000 254 33498.13 536.83 2281.59 31.54 2014-09-11 20:58:50.000 254 33497.98 536.81 2281.61 31.54 2014-09-11 20:58:51.000 254 33498.16 536.78 2281.64 31.54 2014-09-11 20:58:52.000 254 33498.01 536.77 2281.62 31.54 2014-09-11 20:58:53.000 254 33498.16 536.80 2281.55 31.54 2014-09-11 20:58:54.000 254 33498.14 536.79 2281.59 31.54 2014-09-11 20:58:55.000 254 33498.14 536.83 2281.63 31.54 2014-09-11 20:58:56.000 254 33498.09 536.81 2281.66 31.54 2014-09-11 20:58:57.000 254 33498.14 536.79 2281.59 31.54 2014-09-11 20:58:58.000 254 33498.07 536.77 2281.62 31.54 2014-09-11 20:58:59.000 254 33498.09 536.82 2281.70 31.54 2014-09-11 20:59:00.000 254 33498.07 536.83 2281.67 31.54 2014-09-11 20:59:01.000 254 33498.05 536.82 2281.65 31.54 2014-09-11 20:59:02.000 254 33498.16 536.85 2281.59 31.54 2014-09-11 20:59:03.000 254 33498.25 536.87 2281.66 31.54 2014-09-11 20:59:04.000 254 33498.10 536.84 2281.64 31.54 2014-09-11 20:59:05.000 254 33498.25 536.84 2281.55 31.54 2014-09-11 20:59:06.000 254 33498.20 536.84 2281.55 31.54 2014-09-11 20:59:07.000 254 33498.14 536.83 2281.61 31.54 2014-09-11 20:59:08.000 254 33498.17 536.84 2281.63 31.54 2014-09-11 20:59:09.000 254 33498.14 536.87 2281.63 31.54 2014-09-11 20:59:10.000 254 33498.14 536.83 2281.66 31.54 2014-09-11 20:59:11.000 254 33498.13 536.92 2281.61 31.54 2014-09-11 20:59:12.000 254 33498.11 536.88 2281.62 31.54 2014-09-11 20:59:13.000 254 33498.06 536.87 2281.58 31.54 2014-09-11 20:59:14.000 254 33498.13 536.84 2281.56 31.54 2014-09-11 20:59:15.000 254 33498.09 536.88 2281.73 31.54 2014-09-11 20:59:16.000 254 33498.13 536.92 2281.67 31.54 2014-09-11 20:59:17.000 254 33498.23 536.84 2281.55 31.54 2014-09-11 20:59:18.000 254 33498.22 536.84 2281.59 31.54 2014-09-11 20:59:18.000 254 33498.19 536.89 2281.62 31.54 2014-09-11 20:59:20.000 254 33498.12 536.85 2281.65 31.54 2014-09-11 20:59:21.000 254 33498.17 536.90 2281.56 31.54 2014-09-11 20:59:22.000 254 33498.17 536.88 2281.76 31.54 2014-09-11 20:59:23.000 254 33497.98 536.90 2281.64 31.54 2014-09-11 20:59:24.000 254 33498.02 536.89 2281.68 31.54 2014-09-11 20:59:25.000 254 33498.13 536.85 2281.68 31.54 2014-09-11 20:59:26.000 254 33498.13 536.89 2281.61 31.54 2014-09-11 20:59:27.000 254 33498.10 536.89 2281.66 31.54 2014-09-11 20:59:28.000 254 33498.09 536.90 2281.66 31.54 2014-09-11 20:59:29.000 254 33497.98 536.92 2281.66 31.54 2014-09-11 20:59:30.000 254 33498.07 536.88 2281.51 31.54 2014-09-11 20:59:31.000 254 33498.04 536.93 2281.69 31.54 2014-09-11 20:59:31.000 254 33498.10 536.94 2281.67 31.54 2014-09-11 20:59:33.000 254 33498.06 536.95 2281.70 31.54 2014-09-11 20:59:34.000 254 33498.10 536.95 2281.64 31.54 2014-09-11 20:59:35.000 254 33497.99 536.95 2281.70 31.54 2014-09-11 20:59:36.000 254 33497.98 536.94 2281.67 31.54 2014-09-11 20:59:37.000 254 33498.01 536.93 2281.65 31.54 2014-09-11 20:59:38.000 254 33498.05 536.92 2281.66 31.54 2014-09-11 20:59:39.000 254 33497.97 536.95 2281.62 31.54 2014-09-11 20:59:40.000 254 33497.97 536.93 2281.63 31.55 2014-09-11 20:59:41.000 254 33498.07 536.87 2281.61 31.54 2014-09-11 20:59:42.000 254 33497.99 536.90 2281.61 31.54 2014-09-11 20:59:43.000 254 33497.96 536.93 2281.68 31.54 2014-09-11 20:59:44.000 254 33497.98 536.93 2281.76 31.54 2014-09-11 20:59:45.000 254 33497.88 536.93 2281.66 31.54 2014-09-11 20:59:46.000 254 33497.90 536.96 2281.68 31.54 2014-09-11 20:59:47.000 254 33497.89 536.94 2281.82 31.54 2014-09-11 20:59:48.000 254 33497.91 536.93 2281.86 31.54 2014-09-11 20:59:49.000 254 33497.89 536.99 2281.80 31.54 2014-09-11 20:59:50.000 254 33497.86 536.96 2281.76 31.54 2014-09-11 20:59:51.000 254 33497.82 536.94 2281.78 31.54 2014-09-11 20:59:52.000 254 33497.86 536.95 2281.78 31.54 2014-09-11 20:59:53.000 254 33497.82 536.98 2281.76 31.54 2014-09-11 20:59:54.000 254 33497.74 536.96 2281.79 31.54 2014-09-11 20:59:55.000 254 33497.82 536.96 2281.79 31.54 2014-09-11 20:59:56.000 254 33497.82 536.99 2281.76 31.54 2014-09-11 20:59:57.000 254 33497.78 536.97 2281.79 31.54 2014-09-11 20:59:58.000 254 33497.80 536.96 2281.86 31.54 2014-09-11 20:59:59.000 254 33497.81 536.92 2281.84 31.54 2014-09-11 21:00:00.000 254 33497.71 536.95 2281.79 31.54 2014-09-11 21:00:01.000 254 33497.79 536.95 2281.85 31.54 2014-09-11 21:00:02.000 254 33497.79 536.96 2281.72 31.54 2014-09-11 21:00:03.000 254 33497.71 536.95 2281.78 31.54 2014-09-11 21:00:04.000 254 33497.68 536.95 2281.76 31.54 2014-09-11 21:00:05.000 254 33497.78 536.98 2281.79 31.55 2014-09-11 21:00:06.000 254 33497.76 536.97 2281.78 31.55 2014-09-11 21:00:07.000 254 33497.65 537.00 2281.76 31.54 2014-09-11 21:00:08.000 254 33497.68 537.00 2281.77 31.54 2014-09-11 21:00:09.000 254 33497.69 537.01 2281.81 31.54 2014-09-11 21:00:10.000 254 33497.74 536.96 2281.76 31.54 2014-09-11 21:00:11.000 254 33497.79 536.99 2281.76 31.54 2014-09-11 21:00:12.000 254 33497.73 537.02 2281.82 31.54 2014-09-11 21:00:12.000 254 33497.78 536.98 2281.83 31.54 2014-09-11 21:00:14.000 254 33497.72 536.95 2281.89 31.55 2014-09-11 21:00:15.000 254 33497.70 536.96 2281.87 31.54 2014-09-11 21:00:16.000 254 33497.79 536.98 2281.75 31.55 2014-09-11 21:00:17.000 254 33497.67 537.00 2281.83 31.55 2014-09-11 21:00:18.000 254 33497.70 536.96 2281.87 31.55 2014-09-11 21:00:19.000 254 33497.75 536.99 2281.84 31.55 2014-09-11 21:00:20.000 254 33497.74 537.00 2281.85 31.55 2014-09-11 21:00:21.000 254 33497.81 536.94 2281.86 31.55 2014-09-11 21:00:22.000 254 33497.79 536.99 2281.86 31.55 2014-09-11 21:00:23.000 254 33497.77 536.97 2281.74 31.55 2014-09-11 21:00:24.000 254 33497.79 536.98 2281.79 31.55 2014-09-11 21:00:25.000 254 33497.89 536.94 2281.79 31.55 2014-09-11 21:00:25.000 254 33497.88 536.94 2281.83 31.55 2014-09-11 21:00:27.000 254 33497.75 536.95 2281.79 31.55 2014-09-11 21:00:28.000 254 33497.93 536.93 2281.83 31.54 2014-09-11 21:00:29.000 254 33497.86 536.91 2281.76 31.55 2014-09-11 21:00:30.000 254 33497.87 536.88 2281.74 31.55 2014-09-11 21:00:31.000 254 33497.95 536.92 2281.83 31.55 2014-09-11 21:00:32.000 254 33498.01 536.93 2281.78 31.55 2014-09-11 21:00:33.000 254 33498.03 536.91 2281.72 31.54 2014-09-11 21:00:34.000 254 33498.07 536.90 2281.83 31.55 2014-09-11 21:00:35.000 254 33497.98 536.86 2281.73 31.55 2014-09-11 21:00:36.000 254 33498.04 536.87 2281.69 31.54 2014-09-11 21:00:37.000 254 33498.15 536.95 2281.66 31.55 2014-09-11 21:00:38.000 254 33498.10 536.92 2281.71 31.55 2014-09-11 21:00:39.000 254 33498.06 536.89 2281.75 31.54 2014-09-11 21:00:40.000 254 33498.12 536.90 2281.83 31.54 2014-09-11 21:00:41.000 254 33498.14 536.92 2281.67 31.54 2014-09-11 21:00:42.000 254 33498.17 536.95 2281.64 31.54 2014-09-11 21:00:43.000 254 33498.15 536.92 2281.61 31.54 2014-09-11 21:00:44.000 254 33498.20 536.89 2281.70 31.55 2014-09-11 21:00:45.000 254 33498.07 536.95 2281.77 31.55 2014-09-11 21:00:46.000 254 33498.13 536.95 2281.68 31.54 2014-09-11 21:00:47.000 254 33498.12 536.93 2281.74 31.54 2014-09-11 21:00:48.000 254 33498.16 536.92 2281.71 31.55 2014-09-11 21:00:49.000 254 33498.06 536.97 2281.78 31.54 2014-09-11 21:00:50.000 254 33498.06 536.95 2281.74 31.54 2014-09-11 21:00:51.000 254 33498.14 536.98 2281.74 31.54 2014-09-11 21:00:52.000 254 33497.95 537.00 2281.68 31.54 2014-09-11 21:00:53.000 254 33498.08 537.02 2281.66 31.54 2014-09-11 21:00:54.000 254 33498.05 536.98 2281.72 31.54 2014-09-11 21:00:55.000 254 33498.07 537.01 2281.65 31.54 2014-09-11 21:00:56.000 254 33498.06 537.02 2281.75 31.54 2014-09-11 21:00:57.000 254 33498.00 536.98 2281.69 31.54 2014-09-11 21:00:58.000 254 33498.01 536.98 2281.68 31.54 2014-09-11 21:00:59.000 254 33498.01 537.00 2281.76 31.54 2014-09-11 21:01:00.000 254 33498.00 536.99 2281.71 31.54 2014-09-11 21:01:01.000 254 33498.13 536.97 2281.64 31.54 2014-09-11 21:01:02.000 254 33498.16 537.04 2281.68 31.54 2014-09-11 21:01:03.000 254 33498.11 537.05 2281.71 31.54 2014-09-11 21:01:04.000 254 33498.07 537.06 2281.69 31.55 2014-09-11 21:01:05.000 254 33498.16 537.02 2281.75 31.54 2014-09-11 21:01:06.000 254 33498.09 537.03 2281.71 31.54 2014-09-11 21:01:06.000 254 33497.97 537.04 2281.69 31.54 2014-09-11 21:01:08.000 254 33498.10 537.08 2281.72 31.54 2014-09-11 21:01:09.000 254 33498.13 537.04 2281.60 31.54 2014-09-11 21:01:10.000 254 33498.08 537.06 2281.63 31.54 2014-09-11 21:01:11.000 254 33498.10 537.07 2281.67 31.54 2014-09-11 21:01:12.000 254 33498.10 537.08 2281.61 31.54 2014-09-11 21:01:13.000 254 33498.12 537.07 2281.72 31.54 2014-09-11 21:01:14.000 254 33498.04 537.09 2281.71 31.54 2014-09-11 21:01:15.000 254 33498.09 537.07 2281.76 31.54 2014-09-11 21:01:16.000 254 33498.07 537.13 2281.72 31.54 2014-09-11 21:01:17.000 254 33498.03 537.07 2281.64 31.54 2014-09-11 21:01:18.000 254 33498.03 537.09 2281.64 31.54 2014-09-11 21:01:19.000 254 33498.10 537.13 2281.69 31.54 2014-09-11 21:01:19.000 254 33498.17 537.08 2281.71 31.54 2014-09-11 21:01:21.000 254 33498.09 537.03 2281.76 31.54 2014-09-11 21:01:22.000 254 33498.04 537.08 2281.81 31.54 2014-09-11 21:01:23.000 254 33498.06 537.08 2281.77 31.54 2014-09-11 21:01:24.000 254 33498.08 537.04 2281.67 31.54 2014-09-11 21:01:25.000 254 33498.04 537.07 2281.73 31.54 2014-09-11 21:01:26.000 254 33498.13 537.07 2281.79 31.54 2014-09-11 21:01:27.000 254 33498.12 537.06 2281.75 31.54 2014-09-11 21:01:28.000 254 33498.05 537.09 2281.79 31.54 2014-09-11 21:01:29.000 254 33498.00 537.05 2281.75 31.54 2014-09-11 21:01:30.000 254 33498.01 537.06 2281.80 31.54 2014-09-11 21:01:31.000 254 33497.92 537.07 2281.86 31.54 2014-09-11 21:01:32.000 254 33498.04 537.04 2281.82 31.54 2014-09-11 21:01:33.000 254 33497.96 537.05 2281.76 31.54 2014-09-11 21:01:34.000 254 33498.08 537.04 2281.82 31.54 2014-09-11 21:01:35.000 254 33498.17 537.04 2281.85 31.55 2014-09-11 21:01:36.000 254 33498.06 537.03 2281.89 31.54 2014-09-11 21:01:37.000 254 33498.02 537.01 2281.75 31.55 2014-09-11 21:01:38.000 254 33498.01 537.06 2281.83 31.55 2014-09-11 21:01:39.000 254 33497.92 536.99 2281.77 31.55 2014-09-11 21:01:40.000 254 33498.09 537.05 2281.84 31.54 2014-09-11 21:01:41.000 254 33498.01 537.05 2281.81 31.54 2014-09-11 21:01:42.000 254 33498.07 537.04 2281.78 31.55 2014-09-11 21:01:43.000 254 33498.07 537.00 2281.79 31.54 2014-09-11 21:01:44.000 254 33498.05 537.08 2281.79 31.54 2014-09-11 21:01:45.000 254 33498.04 537.04 2281.87 31.55 2014-09-11 21:01:46.000 254 33497.95 537.03 2281.76 31.55 2014-09-11 21:01:47.000 254 33497.97 537.03 2281.76 31.54 2014-09-11 21:01:48.000 254 33497.95 536.99 2281.75 31.54 2014-09-11 21:01:49.000 254 33498.06 537.08 2281.79 31.54 2014-09-11 21:01:50.000 254 33497.98 537.00 2281.79 31.54 2014-09-11 21:01:51.000 254 33497.89 536.99 2281.80 31.55 2014-09-11 21:01:52.000 254 33498.04 537.01 2281.86 31.55 2014-09-11 21:01:53.000 254 33497.92 537.02 2281.73 31.55 2014-09-11 21:01:54.000 254 33497.92 537.01 2281.79 31.55 2014-09-11 21:01:55.000 254 33497.94 536.96 2281.75 31.55 2014-09-11 21:01:56.000 254 33497.95 537.01 2281.91 31.54 2014-09-11 21:01:57.000 254 33497.96 536.97 2281.83 31.55 2014-09-11 21:01:58.000 254 33498.14 536.95 2281.90 31.55 2014-09-11 21:01:59.000 254 33498.00 536.99 2281.78 31.54 2014-09-11 21:02:00.000 254 33498.04 536.95 2281.85 31.55 2014-09-11 21:02:00.000 254 33498.11 536.98 2281.77 31.54 2014-09-11 21:02:02.000 254 33498.08 536.97 2281.82 31.54 2014-09-11 21:02:03.000 254 33498.03 536.96 2281.76 31.55 2014-09-11 21:02:04.000 254 33498.10 536.99 2281.85 31.55 2014-09-11 21:02:05.000 254 33498.07 536.93 2281.82 31.55 2014-09-11 21:02:06.000 254 33498.14 536.98 2281.79 31.55 2014-09-11 21:02:07.000 254 33498.17 536.94 2281.83 31.55 2014-09-11 21:02:08.000 254 33498.25 536.99 2281.88 31.55 2014-09-11 21:02:09.000 254 33498.19 536.96 2281.86 31.54 2014-09-11 21:02:10.000 254 33498.06 536.97 2281.81 31.55 2014-09-11 21:02:11.000 254 33498.26 536.96 2281.80 31.54 2014-09-11 21:02:12.000 254 33498.18 536.97 2281.70 31.55 2014-09-11 21:02:13.000 254 33498.27 536.96 2281.80 31.54 2014-09-11 21:02:13.000 254 33498.23 536.98 2281.84 31.54 2014-09-11 21:02:15.000 254 33498.19 536.97 2281.77 31.54 2014-09-11 21:02:16.000 254 33498.17 536.98 2281.86 31.55 2014-09-11 21:02:17.000 254 33498.29 536.98 2281.79 31.55 2014-09-11 21:02:18.000 254 33498.25 536.97 2281.85 31.55 2014-09-11 21:02:19.000 254 33498.33 536.95 2281.77 31.55 2014-09-11 21:02:20.000 254 33498.35 536.96 2281.72 31.54 2014-09-11 21:02:21.000 254 33498.18 536.94 2281.71 31.55 2014-09-11 21:02:22.000 254 33498.24 536.94 2281.66 31.54 2014-09-11 21:02:23.000 254 33498.27 536.98 2281.79 31.54 2014-09-11 21:02:24.000 254 33498.26 536.98 2281.74 31.54 2014-09-11 21:02:25.000 254 33498.28 536.97 2281.81 31.54 2014-09-11 21:02:26.000 254 33498.31 536.98 2281.73 31.54 2014-09-11 21:02:27.000 254 33498.34 536.95 2281.71 31.54 2014-09-11 21:02:28.000 254 33498.28 536.99 2281.70 31.54 2014-09-11 21:02:29.000 254 33498.34 537.04 2281.67 31.55 2014-09-11 21:02:30.000 254 33498.33 537.03 2281.67 31.55 2014-09-11 21:02:31.000 254 33498.33 536.98 2281.80 31.55 2014-09-11 21:02:32.000 254 33498.31 537.01 2281.71 31.55 2014-09-11 21:02:33.000 254 33498.36 537.04 2281.66 31.55 2014-09-11 21:02:34.000 254 33498.35 537.05 2281.78 31.55 2014-09-11 21:02:35.000 254 33498.30 537.01 2281.72 31.55 2014-09-11 21:02:36.000 254 33498.35 537.04 2281.67 31.55 2014-09-11 21:02:37.000 254 33498.35 537.04 2281.69 31.54 2014-09-11 21:02:38.000 254 33498.29 537.08 2281.68 31.55 2014-09-11 21:02:39.000 254 33498.25 537.04 2281.63 31.55 2014-09-11 21:02:40.000 254 33498.43 537.06 2281.75 31.54 2014-09-11 21:02:41.000 254 33498.42 537.00 2281.66 31.55 2014-09-11 21:02:42.000 254 33498.37 537.00 2281.68 31.54 2014-09-11 21:02:43.000 254 33498.37 537.03 2281.74 31.55 2014-09-11 21:02:44.000 254 33498.40 537.06 2281.70 31.54 2014-09-11 21:02:45.000 254 33498.40 537.02 2281.76 31.54 2014-09-11 21:02:46.000 254 33498.29 537.06 2281.75 31.54 2014-09-11 21:02:47.000 254 33498.38 537.03 2281.71 31.54 2014-09-11 21:02:48.000 254 33498.36 537.00 2281.65 31.55 2014-09-11 21:02:49.000 254 33498.44 537.08 2281.78 31.54 2014-09-11 21:02:50.000 254 33498.39 537.03 2281.70 31.54 2014-09-11 21:02:51.000 254 33498.47 537.02 2281.76 31.55 2014-09-11 21:02:52.000 254 33498.37 537.04 2281.67 31.55 2014-09-11 21:02:53.000 254 33498.36 537.09 2281.66 31.55 2014-09-11 21:02:54.000 254 33498.39 537.07 2281.68 31.54 2014-09-11 21:02:54.000 254 33498.47 537.07 2281.68 31.55 2014-09-11 21:02:56.000 254 33498.30 537.07 2281.68 31.55 2014-09-11 21:02:57.000 254 33498.29 537.07 2281.68 31.54 2014-09-11 21:02:58.000 254 33498.26 537.08 2281.62 31.55 2014-09-11 21:02:59.000 254 33498.32 537.09 2281.71 31.55 2014-09-11 21:03:00.000 254 33498.26 537.09 2281.72 31.55 2014-09-11 21:03:01.000 254 33498.25 537.08 2281.62 31.55 2014-09-11 21:03:02.000 254 33498.16 537.02 2281.77 31.55 2014-09-11 21:03:03.000 254 33498.19 537.05 2281.65 31.55 2014-09-11 21:03:04.000 254 33498.32 537.06 2281.76 31.55 2014-09-11 21:03:05.000 254 33498.17 537.06 2281.82 31.55 2014-09-11 21:03:06.000 254 33498.17 537.07 2281.75 31.55 2014-09-11 21:03:07.000 254 33498.22 537.07 2281.74 31.54 2014-09-11 21:03:07.000 254 33498.11 537.04 2281.73 31.55 2014-09-11 21:03:09.000 254 33498.22 537.11 2281.73 31.55 2014-09-11 21:03:10.000 254 33498.13 537.11 2281.71 31.55 2014-09-11 21:03:11.000 254 33498.21 537.07 2281.76 31.55 2014-09-11 21:03:12.000 254 33498.17 537.06 2281.71 31.55 2014-09-11 21:03:13.000 254 33498.10 537.07 2281.79 31.55 2014-09-11 21:03:14.000 254 33498.17 537.07 2281.76 31.55 2014-09-11 21:03:15.000 254 33498.09 537.06 2281.78 31.55 2014-09-11 21:03:16.000 254 33498.13 537.14 2281.79 31.55 2014-09-11 21:03:17.000 254 33498.14 537.10 2281.71 31.55 2014-09-11 21:03:18.000 254 33498.12 537.08 2281.75 31.55 2014-09-11 21:03:19.000 254 33498.10 537.10 2281.77 31.55 2014-09-11 21:03:20.000 254 33498.05 537.13 2281.78 31.55 2014-09-11 21:03:21.000 254 33498.06 537.11 2281.71 31.55 2014-09-11 21:03:22.000 254 33497.99 537.11 2281.85 31.55 2014-09-11 21:03:23.000 254 33498.18 537.10 2281.81 31.55 2014-09-11 21:03:24.000 254 33498.08 537.08 2281.81 31.55 2014-09-11 21:03:25.000 254 33498.06 537.12 2281.76 31.55 2014-09-11 21:03:26.000 254 33497.98 537.09 2281.82 31.55 2014-09-11 21:03:27.000 254 33498.06 537.13 2281.81 31.55 2014-09-11 21:03:28.000 254 33498.14 537.11 2281.73 31.55 2014-09-11 21:03:29.000 254 33498.07 537.12 2281.76 31.55 2014-09-11 21:03:30.000 254 33498.03 537.12 2281.76 31.55 2014-09-11 21:03:31.000 254 33497.98 537.11 2281.76 31.55 2014-09-11 21:03:32.000 254 33498.08 537.11 2281.89 31.55 2014-09-11 21:03:33.000 254 33497.94 537.10 2281.85 31.55 2014-09-11 21:03:34.000 254 33497.97 537.08 2281.83 31.55 2014-09-11 21:03:35.000 254 33498.00 537.10 2281.80 31.55 2014-09-11 21:03:36.000 254 33498.08 537.09 2281.80 31.55 2014-09-11 21:03:37.000 254 33497.97 537.10 2281.86 31.55 2014-09-11 21:03:38.000 254 33498.08 537.07 2281.85 31.55 2014-09-11 21:03:39.000 254 33498.10 537.11 2281.92 31.55 2014-09-11 21:03:40.000 254 33498.13 537.09 2281.78 31.55 2014-09-11 21:03:41.000 254 33498.03 537.11 2281.85 31.55 2014-09-11 21:03:42.000 254 33498.08 537.12 2281.90 31.55 2014-09-11 21:03:43.000 254 33498.01 537.11 2281.88 31.55 2014-09-11 21:03:44.000 254 33498.07 537.12 2281.81 31.55 2014-09-11 21:03:45.000 254 33498.03 537.10 2281.78 31.55 2014-09-11 21:03:46.000 254 33498.00 537.09 2281.87 31.55 2014-09-11 21:03:47.000 254 33498.13 537.09 2281.88 31.55 2014-09-11 21:03:48.000 254 33498.01 537.07 2281.91 31.55 2014-09-11 21:03:48.000 254 33498.07 537.16 2281.80 31.55 2014-09-11 21:03:50.000 254 33498.06 537.13 2281.89 31.55 2014-09-11 21:03:51.000 254 33498.06 537.10 2281.87 31.55 2014-09-11 21:03:52.000 254 33497.99 537.15 2281.81 31.55 2014-09-11 21:03:53.000 254 33498.03 537.11 2281.91 31.55 2014-09-11 21:03:54.000 254 33498.07 537.13 2281.83 31.55 2014-09-11 21:03:55.000 254 33498.04 537.12 2281.88 31.55 2014-09-11 21:03:56.000 254 33498.02 537.11 2281.82 31.55 2014-09-11 21:03:57.000 254 33497.99 537.12 2281.86 31.55 2014-09-11 21:03:58.000 254 33498.02 537.09 2281.79 31.55 2014-09-11 21:03:59.000 254 33497.97 537.07 2281.75 31.55 2014-09-11 21:04:00.000 254 33498.07 537.07 2281.80 31.55 2014-09-11 21:04:01.000 254 33498.05 537.09 2281.85 31.55 2014-09-11 21:04:01.000 254 33498.01 537.11 2281.81 31.55 2014-09-11 21:04:03.000 254 33498.02 537.12 2281.81 31.55 2014-09-11 21:04:04.000 254 33498.04 537.06 2281.80 31.55 2014-09-11 21:04:05.000 254 33497.94 537.10 2281.71 31.55 2014-09-11 21:04:06.000 254 33497.95 537.09 2281.79 31.55 2014-09-11 21:04:07.000 254 33498.03 537.03 2281.87 31.55 2014-09-11 21:04:08.000 254 33498.10 537.06 2281.87 31.55 2014-09-11 21:04:09.000 254 33498.02 537.07 2281.81 31.55 2014-09-11 21:04:10.000 254 33498.07 537.05 2281.89 31.55 2014-09-11 21:04:11.000 254 33498.08 537.08 2281.82 31.55 2014-09-11 21:04:12.000 254 33498.11 537.05 2281.82 31.55 2014-09-11 21:04:13.000 254 33498.10 537.05 2281.73 31.55 2014-09-11 21:04:14.000 254 33498.06 537.03 2281.83 31.55 2014-09-11 21:04:15.000 254 33498.14 537.07 2281.91 31.55 2014-09-11 21:04:16.000 254 33498.10 537.06 2281.76 31.55 2014-09-11 21:04:17.000 254 33498.04 537.02 2281.76 31.55 2014-09-11 21:04:18.000 254 33498.07 537.06 2281.77 31.55 2014-09-11 21:04:19.000 254 33498.11 537.06 2281.82 31.55 2014-09-11 21:04:20.000 254 33498.09 537.07 2281.79 31.55 2014-09-11 21:04:21.000 254 33498.16 537.05 2281.83 31.55 2014-09-11 21:04:22.000 254 33498.03 537.09 2281.75 31.55 2014-09-11 21:04:23.000 254 33498.20 537.03 2281.70 31.55 2014-09-11 21:04:24.000 254 33498.14 537.07 2281.74 31.55 2014-09-11 21:04:25.000 254 33498.04 537.01 2281.80 31.55 2014-09-11 21:04:26.000 254 33498.06 537.03 2281.80 31.55 2014-09-11 21:04:27.000 254 33498.25 537.00 2281.74 31.55 2014-09-11 21:04:28.000 254 33498.06 537.02 2281.80 31.55 2014-09-11 21:04:29.000 254 33498.10 537.02 2281.76 31.55 2014-09-11 21:04:30.000 254 33498.08 537.03 2281.70 31.55 2014-09-11 21:04:31.000 254 33498.10 537.03 2281.88 31.55 2014-09-11 21:04:32.000 254 33498.05 537.03 2281.74 31.55 2014-09-11 21:04:33.000 254 33498.09 537.02 2281.84 31.55 2014-09-11 21:04:34.000 254 33498.17 537.04 2281.73 31.55 2014-09-11 21:04:35.000 254 33498.06 537.02 2281.86 31.55 2014-09-11 21:04:36.000 254 33498.11 537.01 2281.76 31.55 2014-09-11 21:04:37.000 254 33498.09 537.03 2281.87 31.55 2014-09-11 21:04:38.000 254 33498.13 537.05 2281.74 31.55 2014-09-11 21:04:39.000 254 33498.11 537.08 2281.62 31.55 2014-09-11 21:04:40.000 254 33498.01 537.05 2281.75 31.55 2014-09-11 21:04:41.000 254 33498.19 537.07 2281.75 31.55 2014-09-11 21:04:42.000 254 33498.14 537.11 2281.79 31.55 2014-09-11 21:04:42.000 254 33498.19 537.08 2281.73 31.55 2014-09-11 21:04:44.000 254 33498.16 537.14 2281.81 31.55 2014-09-11 21:04:45.000 254 33498.04 537.11 2281.82 31.55 2014-09-11 21:04:46.000 254 33498.20 537.09 2281.79 31.55 2014-09-11 21:04:47.000 254 33498.10 537.12 2281.85 31.55 2014-09-11 21:04:48.000 254 33498.09 537.11 2281.82 31.55 2014-09-11 21:04:49.000 254 33498.15 537.06 2281.80 31.55 2014-09-11 21:04:50.000 254 33498.24 537.08 2281.77 31.55 2014-09-11 21:04:51.000 254 33498.17 537.06 2281.69 31.55 2014-09-11 21:04:52.000 254 33498.18 537.03 2281.76 31.55 2014-09-11 21:04:53.000 254 33498.25 537.05 2281.84 31.55 2014-09-11 21:04:54.000 254 33498.22 537.04 2281.86 31.55 2014-09-11 21:04:55.000 254 33498.21 537.08 2281.86 31.55 2014-09-11 21:04:55.000 254 33498.16 537.08 2281.85 31.55 2014-09-11 21:04:57.000 254 33498.26 537.03 2281.71 31.55 2014-09-11 21:04:58.000 254 33498.22 537.07 2281.71 31.55 2014-09-11 21:04:59.000 254 33498.23 537.06 2281.74 31.55 2014-09-11 21:05:00.000 254 33498.20 537.05 2281.71 31.55 2014-09-11 21:05:01.000 254 33498.29 537.05 2281.74 31.55 2014-09-11 21:05:02.000 254 33498.24 537.01 2281.75 31.55 2014-09-11 21:05:03.000 254 33498.26 537.08 2281.67 31.55 2014-09-11 21:05:04.000 254 33498.29 537.09 2281.76 31.55 2014-09-11 21:05:05.000 254 33498.33 537.01 2281.68 31.55 2014-09-11 21:05:06.000 254 33498.26 537.01 2281.82 31.55 2014-09-11 21:05:07.000 254 33498.26 537.07 2281.80 31.55 2014-09-11 21:05:08.000 254 33498.30 537.00 2281.76 31.55 2014-09-11 21:05:09.000 254 33498.32 536.99 2281.71 31.55 2014-09-11 21:05:10.000 254 33498.23 537.03 2281.76 31.55 2014-09-11 21:05:11.000 254 33498.38 537.04 2281.71 31.55 2014-09-11 21:05:12.000 254 33498.30 537.00 2281.68 31.55 2014-09-11 21:05:13.000 254 33498.31 537.03 2281.76 31.55 2014-09-11 21:05:14.000 254 33498.35 537.01 2281.76 31.55 2014-09-11 21:05:15.000 254 33498.33 537.02 2281.67 31.55 2014-09-11 21:05:16.000 254 33498.26 537.06 2281.76 31.55 2014-09-11 21:05:17.000 254 33498.36 536.99 2281.66 31.55 2014-09-11 21:05:18.000 254 33498.28 537.01 2281.69 31.55 2014-09-11 21:05:19.000 254 33498.27 536.99 2281.60 31.55 2014-09-11 21:05:20.000 254 33498.22 537.00 2281.75 31.55 2014-09-11 21:05:21.000 254 33498.17 537.00 2281.76 31.55 2014-09-11 21:05:22.000 254 33498.23 537.03 2281.65 31.55 2014-09-11 21:05:23.000 254 33498.28 537.05 2281.79 31.55 2014-09-11 21:05:24.000 254 33498.23 537.05 2281.78 31.55 2014-09-11 21:05:25.000 254 33498.14 537.01 2281.71 31.55 2014-09-11 21:05:26.000 254 33498.15 537.01 2281.70 31.55 2014-09-11 21:05:27.000 254 33498.05 537.00 2281.72 31.55 2014-09-11 21:05:28.000 254 33498.19 537.06 2281.74 31.55 2014-09-11 21:05:29.000 254 33498.22 537.07 2281.68 31.55 2014-09-11 21:05:30.000 254 33498.20 537.06 2281.74 31.55 2014-09-11 21:05:31.000 254 33498.18 537.06 2281.79 31.55 2014-09-11 21:05:32.000 254 33498.22 537.03 2281.76 31.55 2014-09-11 21:05:33.000 254 33498.23 537.06 2281.82 31.55 2014-09-11 21:05:34.000 254 33498.15 537.06 2281.79 31.55 2014-09-11 21:05:35.000 254 33498.22 537.03 2281.84 31.55 2014-09-11 21:05:36.000 254 33498.22 537.05 2281.80 31.55 2014-09-11 21:05:36.000 254 33498.22 537.06 2281.77 31.55 2014-09-11 21:05:38.000 254 33498.20 537.05 2281.82 31.55 2014-09-11 21:05:39.000 254 33498.28 537.04 2281.80 31.55 2014-09-11 21:05:40.000 254 33498.19 537.05 2281.79 31.55 2014-09-11 21:05:41.000 254 33498.27 537.07 2281.83 31.55 2014-09-11 21:05:42.000 254 33498.21 537.05 2281.80 31.55 2014-09-11 21:05:43.000 254 33498.25 537.04 2281.78 31.55 2014-09-11 21:05:44.000 254 33498.30 537.08 2281.83 31.55 2014-09-11 21:05:45.000 254 33498.26 537.06 2281.69 31.55 2014-09-11 21:05:46.000 254 33498.23 537.08 2281.79 31.55 2014-09-11 21:05:47.000 254 33498.22 537.04 2281.81 31.55 2014-09-11 21:05:48.000 254 33498.25 537.04 2281.83 31.55 2014-09-11 21:05:49.000 254 33498.28 537.07 2281.77 31.55 2014-09-11 21:05:49.000 254 33498.33 537.06 2281.82 31.55 2014-09-11 21:05:51.000 254 33498.31 537.07 2281.74 31.55 2014-09-11 21:05:52.000 254 33498.31 536.99 2281.77 31.55 2014-09-11 21:05:53.000 254 33498.33 537.06 2281.79 31.55 2014-09-11 21:05:54.000 254 33498.32 537.02 2281.81 31.55 2014-09-11 21:05:55.000 254 33498.43 537.10 2281.89 31.55 2014-09-11 21:05:56.000 254 33498.28 537.03 2281.83 31.55 2014-09-11 21:05:57.000 254 33498.28 537.02 2281.80 31.55 2014-09-11 21:05:58.000 254 33498.31 537.06 2281.83 31.55 2014-09-11 21:05:59.000 254 33498.37 537.05 2281.79 31.55 2014-09-11 21:06:00.000 254 33498.35 537.04 2281.82 31.55 2014-09-11 21:06:01.000 254 33498.36 537.09 2281.74 31.55 2014-09-11 21:06:02.000 254 33498.36 537.08 2281.76 31.55 2014-09-11 21:06:03.000 254 33498.25 537.11 2281.75 31.55 2014-09-11 21:06:04.000 254 33498.38 537.14 2281.68 31.55 2014-09-11 21:06:05.000 254 33498.29 537.07 2281.79 31.55 2014-09-11 21:06:06.000 254 33498.29 537.05 2281.75 31.55 2014-09-11 21:06:07.000 254 33498.38 537.05 2281.68 31.55 2014-09-11 21:06:08.000 254 33498.33 537.11 2281.70 31.55 2014-09-11 21:06:09.000 254 33498.31 537.14 2281.67 31.55 2014-09-11 21:06:10.000 254 33498.28 537.11 2281.85 31.55 2014-09-11 21:06:11.000 254 33498.26 537.11 2281.75 31.55 2014-09-11 21:06:12.000 254 33498.26 537.13 2281.77 31.55 2014-09-11 21:06:13.000 254 33498.33 537.07 2281.89 31.55 2014-09-11 21:06:14.000 254 33498.28 537.09 2281.73 31.55 2014-09-11 21:06:15.000 254 33498.32 537.12 2281.87 31.55 2014-09-11 21:06:16.000 254 33498.17 537.13 2281.76 31.55 2014-09-11 21:06:17.000 254 33498.33 537.10 2281.79 31.55 2014-09-11 21:06:18.000 254 33498.31 537.11 2281.76 31.55 2014-09-11 21:06:19.000 254 33498.23 537.12 2281.79 31.55 2014-09-11 21:06:20.000 254 33498.19 537.11 2281.76 31.55 2014-09-11 21:06:21.000 254 33498.23 537.15 2281.85 31.55 2014-09-11 21:06:22.000 254 33498.21 537.14 2281.85 31.55 2014-09-11 21:06:23.000 254 33498.25 537.15 2281.85 31.55 2014-09-11 21:06:24.000 254 33498.28 537.14 2281.83 31.55 2014-09-11 21:06:25.000 254 33498.32 537.15 2281.83 31.55 2014-09-11 21:06:26.000 254 33498.16 537.14 2281.80 31.55 2014-09-11 21:06:27.000 254 33498.19 537.16 2281.81 31.55 2014-09-11 21:06:28.000 254 33498.24 537.16 2281.86 31.55 2014-09-11 21:06:29.000 254 33498.26 537.17 2281.77 31.55 2014-09-11 21:06:30.000 254 33498.21 537.15 2281.79 31.55 2014-09-11 21:06:30.000 254 33498.28 537.15 2281.79 31.55 2014-09-11 21:06:32.000 254 33498.26 537.17 2281.78 31.55 2014-09-11 21:06:33.000 254 33498.27 537.17 2281.82 31.55 2014-09-11 21:06:34.000 254 33498.28 537.20 2281.83 31.55 2014-09-11 21:06:35.000 254 33498.17 537.17 2281.81 31.55 2014-09-11 21:06:36.000 254 33498.18 537.17 2281.85 31.55 2014-09-11 21:06:37.000 254 33498.17 537.19 2281.85 31.55 2014-09-11 21:06:38.000 254 33498.22 537.21 2281.82 31.55 2014-09-11 21:06:39.000 254 33498.17 537.20 2281.73 31.55 2014-09-11 21:06:40.000 254 33498.11 537.21 2281.86 31.55 2014-09-11 21:06:41.000 254 33498.24 537.25 2281.83 31.55 2014-09-11 21:06:42.000 254 33498.17 537.22 2281.90 31.55 2014-09-11 21:06:43.000 254 33498.16 537.24 2281.83 31.55 2014-09-11 21:06:43.000 254 33498.10 537.25 2281.77 31.55 2014-09-11 21:06:45.000 254 33498.12 537.25 2281.80 31.55 2014-09-11 21:06:46.000 254 33498.18 537.21 2281.86 31.55 2014-09-11 21:06:47.000 254 33498.17 537.20 2281.74 31.55 2014-09-11 21:06:48.000 254 33498.16 537.20 2281.77 31.55 2014-09-11 21:06:49.000 254 33498.16 537.21 2281.79 31.55 2014-09-11 21:06:50.000 254 33498.12 537.24 2281.82 31.55 2014-09-11 21:06:51.000 254 33498.15 537.21 2281.73 31.55 2014-09-11 21:06:52.000 254 33498.01 537.21 2281.82 31.55 2014-09-11 21:06:53.000 254 33498.06 537.19 2281.88 31.55 2014-09-11 21:06:54.000 254 33498.08 537.22 2281.86 31.55 2014-09-11 21:06:55.000 254 33498.04 537.19 2281.83 31.55 2014-09-11 21:06:56.000 254 33498.10 537.21 2281.86 31.55 2014-09-11 21:06:57.000 254 33498.12 537.24 2281.86 31.55 2014-09-11 21:06:58.000 254 33498.10 537.21 2281.92 31.55 2014-09-11 21:06:59.000 254 33498.01 537.24 2281.87 31.55 2014-09-11 21:07:00.000 254 33498.10 537.23 2281.85 31.55 2014-09-11 21:07:01.000 254 33498.10 537.20 2281.92 31.55 2014-09-11 21:07:02.000 254 33498.04 537.28 2281.89 31.55 2014-09-11 21:07:03.000 254 33498.01 537.19 2281.85 31.55 2014-09-11 21:07:04.000 254 33498.19 537.25 2281.92 31.55 2014-09-11 21:07:05.000 254 33498.10 537.20 2281.89 31.55 2014-09-11 21:07:06.000 254 33498.10 537.21 2281.92 31.55 2014-09-11 21:07:07.000 254 33498.07 537.24 2281.88 31.55 2014-09-11 21:07:08.000 254 33498.07 537.24 2281.85 31.55 2014-09-11 21:07:09.000 254 33498.09 537.27 2281.81 31.55 2014-09-11 21:07:10.000 254 33498.11 537.24 2281.88 31.55 2014-09-11 21:07:11.000 254 33498.30 537.20 2281.84 31.55 2014-09-11 21:07:12.000 254 33498.12 537.19 2281.86 31.55 2014-09-11 21:07:13.000 254 33498.17 537.16 2281.91 31.55 2014-09-11 21:07:14.000 254 33498.12 537.19 2281.84 31.55 2014-09-11 21:07:15.000 254 33498.04 537.19 2281.87 31.55 2014-09-11 21:07:16.000 254 33498.22 537.14 2281.91 31.55 2014-09-11 21:07:17.000 254 33498.14 537.14 2281.78 31.55 2014-09-11 21:07:18.000 254 33498.17 537.17 2281.80 31.55 2014-09-11 21:07:19.000 254 33498.29 537.17 2281.88 31.55 2014-09-11 21:07:20.000 254 33498.27 537.15 2281.94 31.55 2014-09-11 21:07:21.000 254 33498.29 537.14 2281.83 31.55 2014-09-11 21:07:22.000 254 33498.18 537.12 2281.90 31.55 2014-09-11 21:07:23.000 254 33498.19 537.15 2281.89 31.55 2014-09-11 21:07:24.000 254 33498.26 537.16 2281.83 31.55 2014-09-11 21:07:24.000 254 33498.35 537.14 2281.78 31.55 2014-09-11 21:07:26.000 254 33498.22 537.13 2281.86 31.55 2014-09-11 21:07:27.000 254 33498.17 537.15 2281.81 31.55 2014-09-11 21:07:28.000 254 33498.35 537.16 2281.89 31.55 2014-09-11 21:07:29.000 254 33498.15 537.18 2281.91 31.55 2014-09-11 21:07:30.000 254 33498.23 537.17 2281.85 31.55 2014-09-11 21:07:31.000 254 33498.26 537.16 2281.87 31.55 2014-09-11 21:07:32.000 254 33498.31 537.18 2281.82 31.55 2014-09-11 21:07:33.000 254 33498.25 537.12 2281.88 31.55 2014-09-11 21:07:34.000 254 33498.22 537.20 2281.88 31.55 2014-09-11 21:07:35.000 254 33498.32 537.17 2281.76 31.55 2014-09-11 21:07:36.000 254 33498.29 537.15 2281.81 31.55 2014-09-11 21:07:37.000 254 33498.29 537.17 2281.84 31.55 2014-09-11 21:07:37.000 254 33498.26 537.15 2281.86 31.55 2014-09-11 21:07:39.000 254 33498.30 537.17 2281.86 31.55 2014-09-11 21:07:40.000 254 33498.29 537.22 2281.79 31.55 2014-09-11 21:07:41.000 254 33498.38 537.20 2281.79 31.55 2014-09-11 21:07:42.000 254 33498.35 537.14 2281.82 31.55 2014-09-11 21:07:43.000 254 33498.26 537.19 2281.83 31.55 2014-09-11 21:07:44.000 254 33498.29 537.17 2281.86 31.55 2014-09-11 21:07:45.000 254 33498.27 537.20 2281.88 31.55 2014-09-11 21:07:46.000 254 33498.31 537.20 2281.83 31.55 2014-09-11 21:07:47.000 254 33498.33 537.22 2281.86 31.55 2014-09-11 21:07:48.000 254 33498.29 537.21 2281.83 31.55 2014-09-11 21:07:49.000 254 33498.28 537.17 2281.89 31.55 2014-09-11 21:07:50.000 254 33498.31 537.21 2281.82 31.55 2014-09-11 21:07:51.000 254 33498.30 537.19 2281.83 31.55 2014-09-11 21:07:52.000 254 33498.19 537.21 2281.83 31.55 2014-09-11 21:07:53.000 254 33498.38 537.20 2281.85 31.55 2014-09-11 21:07:54.000 254 33498.29 537.16 2281.83 31.55 2014-09-11 21:07:55.000 254 33498.39 537.19 2281.88 31.55 2014-09-11 21:07:56.000 254 33498.30 537.17 2281.83 31.55 2014-09-11 21:07:57.000 254 33498.24 537.15 2281.87 31.55 2014-09-11 21:07:58.000 254 33498.39 537.16 2281.89 31.55 2014-09-11 21:07:59.000 254 33498.42 537.19 2281.77 31.55 2014-09-11 21:08:00.000 254 33498.31 537.19 2281.79 31.55 2014-09-11 21:08:01.000 254 33498.32 537.18 2281.89 31.55 2014-09-11 21:08:02.000 254 33498.34 537.15 2281.88 31.55 2014-09-11 21:08:03.000 254 33498.28 537.14 2281.82 31.55 2014-09-11 21:08:04.000 254 33498.42 537.17 2281.80 31.55 2014-09-11 21:08:05.000 254 33498.30 537.17 2281.88 31.55 2014-09-11 21:08:06.000 254 33498.30 537.17 2281.83 31.55 2014-09-11 21:08:07.000 254 33498.33 537.16 2281.79 31.55 2014-09-11 21:08:08.000 254 33498.38 537.18 2281.80 31.55 2014-09-11 21:08:09.000 254 33498.32 537.12 2281.80 31.55 2014-09-11 21:08:10.000 254 33498.29 537.16 2281.82 31.55 2014-09-11 21:08:11.000 254 33498.47 537.11 2281.82 31.55 2014-09-11 21:08:12.000 254 33498.33 537.13 2281.80 31.55 2014-09-11 21:08:13.000 254 33498.42 537.13 2281.86 31.55 2014-09-11 21:08:14.000 254 33498.29 537.12 2281.78 31.55 2014-09-11 21:08:15.000 254 33498.42 537.12 2281.72 31.55 2014-09-11 21:08:16.000 254 33498.35 537.13 2281.77 31.55 2014-09-11 21:08:17.000 254 33498.38 537.12 2281.78 31.55 2014-09-11 21:08:18.000 254 33498.34 537.09 2281.85 31.55 2014-09-11 21:08:18.000 254 33498.41 537.08 2281.78 31.55 2014-09-11 21:08:20.000 254 33498.36 537.13 2281.82 31.55 2014-09-11 21:08:21.000 254 33498.31 537.12 2281.88 31.55 2014-09-11 21:08:22.000 254 33498.41 537.11 2281.80 31.55 2014-09-11 21:08:23.000 254 33498.44 537.05 2281.85 31.55 2014-09-11 21:08:24.000 254 33498.36 537.03 2281.79 31.55 2014-09-11 21:08:25.000 254 33498.39 537.05 2281.80 31.55 2014-09-11 21:08:26.000 254 33498.37 537.09 2281.80 31.55 2014-09-11 21:08:27.000 254 33498.42 537.08 2281.89 31.55 2014-09-11 21:08:28.000 254 33498.46 537.05 2281.75 31.55 2014-09-11 21:08:29.000 254 33498.50 537.05 2281.85 31.55 2014-09-11 21:08:30.000 254 33498.42 537.05 2281.79 31.55 2014-09-11 21:08:31.000 254 33498.49 537.06 2281.76 31.55 2014-09-11 21:08:31.000 254 33498.44 537.10 2281.66 31.55 2014-09-11 21:08:33.000 254 33498.44 537.05 2281.71 31.55 2014-09-11 21:08:34.000 254 33498.51 537.05 2281.78 31.55 2014-09-11 21:08:35.000 254 33498.51 537.04 2281.88 31.55 2014-09-11 21:08:36.000 254 33498.42 537.05 2281.84 31.55 2014-09-11 21:08:37.000 254 33498.54 537.06 2281.79 31.55 2014-09-11 21:08:38.000 254 33498.56 537.06 2281.85 31.55 2014-09-11 21:08:39.000 254 33498.46 537.07 2281.73 31.55 2014-09-11 21:08:40.000 254 33498.58 537.00 2281.71 31.55 2014-09-11 21:08:41.000 254 33498.61 537.07 2281.80 31.55 2014-09-11 21:08:42.000 254 33498.58 537.06 2281.74 31.55 2014-09-11 21:08:43.000 254 33498.66 537.04 2281.80 31.55 2014-09-11 21:08:44.000 254 33498.58 537.02 2281.71 31.55 2014-09-11 21:08:45.000 254 33498.65 537.04 2281.62 31.55 2014-09-11 21:08:46.000 254 33498.63 536.98 2281.74 31.55 2014-09-11 21:08:47.000 254 33498.63 537.02 2281.78 31.55 2014-09-11 21:08:48.000 254 33498.63 537.00 2281.77 31.55 2014-09-11 21:08:49.000 254 33498.65 536.99 2281.67 31.55 2014-09-11 21:08:50.000 254 33498.56 537.04 2281.71 31.55 2014-09-11 21:08:51.000 254 33498.50 537.05 2281.69 31.55 2014-09-11 21:08:52.000 254 33498.76 537.03 2281.69 31.55 2014-09-11 21:08:53.000 254 33498.53 537.02 2281.79 31.55 2014-09-11 21:08:54.000 254 33498.53 537.04 2281.71 31.55 2014-09-11 21:08:55.000 254 33498.55 537.00 2281.71 31.55 2014-09-11 21:08:56.000 254 33498.66 537.02 2281.74 31.55 2014-09-11 21:08:57.000 254 33498.57 536.99 2281.77 31.55 2014-09-11 21:08:58.000 254 33498.71 536.98 2281.71 31.55 2014-09-11 21:08:59.000 254 33498.68 537.02 2281.74 31.55 2014-09-11 21:09:00.000 254 33498.60 537.01 2281.77 31.55 2014-09-11 21:09:01.000 254 33498.60 536.95 2281.74 31.55 2014-09-11 21:09:02.000 254 33498.57 536.99 2281.77 31.55 2014-09-11 21:09:03.000 254 33498.53 537.01 2281.78 31.55 2014-09-11 21:09:04.000 254 33498.64 536.96 2281.69 31.55 2014-09-11 21:09:05.000 254 33498.63 536.98 2281.71 31.55 2014-09-11 21:09:06.000 254 33498.60 536.97 2281.73 31.55 2014-09-11 21:09:07.000 254 33498.64 536.98 2281.74 31.55 2014-09-11 21:09:08.000 254 33498.51 537.00 2281.72 31.55 2014-09-11 21:09:09.000 254 33498.58 537.00 2281.71 31.55 2014-09-11 21:09:10.000 254 33498.70 536.96 2281.72 31.55 2014-09-11 21:09:11.000 254 33498.63 536.98 2281.70 31.55 2014-09-11 21:09:12.000 254 33498.62 536.98 2281.72 31.55 2014-09-11 21:09:12.000 254 33498.62 536.98 2281.72 31.55 2014-09-11 21:09:14.000 254 33498.63 537.01 2281.77 31.55 2014-09-11 21:09:15.000 254 33498.64 536.99 2281.73 31.55 2014-09-11 21:09:16.000 254 33498.63 537.02 2281.75 31.55 2014-09-11 21:09:17.000 254 33498.65 536.96 2281.78 31.55 2014-09-11 21:09:18.000 254 33498.60 536.94 2281.80 31.55 2014-09-11 21:09:19.000 254 33498.65 536.96 2281.67 31.55 2014-09-11 21:09:20.000 254 33498.70 536.96 2281.67 31.55 2014-09-11 21:09:21.000 254 33498.81 536.98 2281.70 31.55 2014-09-11 21:09:22.000 254 33498.58 536.90 2281.71 31.55 2014-09-11 21:09:23.000 254 33498.63 536.98 2281.73 31.55 2014-09-11 21:09:24.000 254 33498.64 536.96 2281.62 31.55 2014-09-11 21:09:25.000 254 33498.66 536.97 2281.73 31.55 2014-09-11 21:09:25.000 254 33498.64 537.00 2281.64 31.55 2014-09-11 21:09:27.000 254 33498.70 536.95 2281.68 31.55 2014-09-11 21:09:28.000 254 33498.75 536.95 2281.69 31.55 2014-09-11 21:09:29.000 254 33498.69 536.96 2281.68 31.55 2014-09-11 21:09:30.000 254 33498.66 536.98 2281.64 31.55 2014-09-11 21:09:31.000 254 33498.64 536.97 2281.59 31.55 2014-09-11 21:09:32.000 254 33498.73 536.95 2281.70 31.55 2014-09-11 21:09:33.000 254 33498.80 536.97 2281.74 31.55 2014-09-11 21:09:34.000 254 33498.76 536.92 2281.71 31.55 2014-09-11 21:09:35.000 254 33498.66 536.98 2281.68 31.55 2014-09-11 21:09:36.000 254 33498.70 536.92 2281.74 31.55 2014-09-11 21:09:37.000 254 33498.76 536.97 2281.67 31.55 2014-09-11 21:09:38.000 254 33498.73 536.92 2281.68 31.55 2014-09-11 21:09:39.000 254 33498.64 536.89 2281.68 31.55 2014-09-11 21:09:40.000 254 33498.75 536.92 2281.68 31.55 2014-09-11 21:09:41.000 254 33498.81 536.93 2281.59 31.55 2014-09-11 21:09:42.000 254 33498.71 536.91 2281.60 31.55 2014-09-11 21:09:43.000 254 33498.71 536.95 2281.66 31.55 2014-09-11 21:09:44.000 254 33498.78 536.93 2281.66 31.55 2014-09-11 21:09:45.000 254 33498.74 536.91 2281.63 31.55 2014-09-11 21:09:46.000 254 33498.91 536.92 2281.69 31.55 2014-09-11 21:09:47.000 254 33498.70 536.95 2281.67 31.55 2014-09-11 21:09:48.000 254 33498.83 536.91 2281.61 31.55 2014-09-11 21:09:49.000 254 33498.81 536.91 2281.59 31.55 2014-09-11 21:09:50.000 254 33498.79 536.89 2281.65 31.55 2014-09-11 21:09:51.000 254 33498.83 536.90 2281.68 31.55 2014-09-11 21:09:52.000 254 33498.94 536.89 2281.64 31.55 2014-09-11 21:09:53.000 254 33498.86 536.83 2281.64 31.55 2014-09-11 21:09:54.000 254 33499.01 536.92 2281.67 31.55 2014-09-11 21:09:55.000 254 33498.93 536.90 2281.67 31.55 2014-09-11 21:09:56.000 254 33498.86 536.90 2281.57 31.55 2014-09-11 21:09:57.000 254 33498.92 536.85 2281.58 31.55 2014-09-11 21:09:58.000 254 33498.99 536.91 2281.66 31.55 2014-09-11 21:09:59.000 254 33498.96 536.91 2281.71 31.55 2014-09-11 21:10:00.000 254 33498.92 536.84 2281.62 31.55 2014-09-11 21:10:01.000 254 33498.96 536.87 2281.66 31.55 2014-09-11 21:10:02.000 254 33499.01 536.91 2281.65 31.55 2014-09-11 21:10:03.000 254 33499.07 536.91 2281.59 31.55 2014-09-11 21:10:04.000 254 33499.00 536.89 2281.61 31.55 2014-09-11 21:10:05.000 254 33499.06 536.90 2281.58 31.55 2014-09-11 21:10:06.000 254 33499.01 536.88 2281.57 31.55 2014-09-11 21:10:06.000 254 33498.97 536.87 2281.64 31.55 2014-09-11 21:10:08.000 254 33498.96 536.97 2281.58 31.55 2014-09-11 21:10:09.000 254 33499.02 536.91 2281.59 31.55 2014-09-11 21:10:10.000 254 33499.00 536.89 2281.61 31.55 2014-09-11 21:10:11.000 254 33499.10 536.88 2281.61 31.55 2014-09-11 21:10:12.000 254 33499.01 536.91 2281.59 31.55 2014-09-11 21:10:13.000 254 33499.03 536.89 2281.57 31.55 2014-09-11 21:10:14.000 254 33499.03 536.91 2281.60 31.55 2014-09-11 21:10:15.000 254 33499.01 536.92 2281.62 31.55 2014-09-11 21:10:16.000 254 33498.99 536.93 2281.64 31.55 2014-09-11 21:10:17.000 254 33499.04 536.91 2281.60 31.55 2014-09-11 21:10:18.000 254 33498.98 536.89 2281.64 31.55 2014-09-11 21:10:19.000 254 33499.08 536.91 2281.71 31.55 2014-09-11 21:10:19.000 254 33499.01 536.90 2281.68 31.55 2014-09-11 21:10:21.000 254 33499.07 536.88 2281.61 31.55 2014-09-11 21:10:22.000 254 33499.14 536.88 2281.70 31.55 2014-09-11 21:10:23.000 254 33499.10 536.88 2281.64 31.55 2014-09-11 21:10:24.000 254 33499.09 536.88 2281.64 31.55 2014-09-11 21:10:25.000 254 33499.03 536.89 2281.65 31.55 2014-09-11 21:10:26.000 254 33499.13 536.88 2281.64 31.55 2014-09-11 21:10:27.000 254 33499.17 536.89 2281.65 31.55 2014-09-11 21:10:28.000 254 33499.12 536.86 2281.60 31.55 2014-09-11 21:10:29.000 254 33499.19 536.87 2281.68 31.55 2014-09-11 21:10:30.000 254 33499.19 536.89 2281.54 31.55 2014-09-11 21:10:31.000 254 33499.21 536.91 2281.55 31.55 2014-09-11 21:10:32.000 254 33499.22 536.89 2281.67 31.55 2014-09-11 21:10:33.000 254 33499.19 536.87 2281.62 31.55 2014-09-11 21:10:34.000 254 33499.22 536.91 2281.64 31.55 2014-09-11 21:10:35.000 254 33499.25 536.88 2281.67 31.55 2014-09-11 21:10:36.000 254 33499.23 536.93 2281.60 31.55 2014-09-11 21:10:37.000 254 33499.22 536.90 2281.66 31.55 2014-09-11 21:10:38.000 254 33499.17 536.90 2281.61 31.55 2014-09-11 21:10:39.000 254 33499.14 536.92 2281.64 31.55 2014-09-11 21:10:40.000 254 33499.19 536.89 2281.76 31.55 2014-09-11 21:10:41.000 254 33499.18 536.91 2281.67 31.55 2014-09-11 21:10:42.000 254 33499.23 536.91 2281.70 31.55 2014-09-11 21:10:43.000 254 33499.23 536.90 2281.66 31.55 2014-09-11 21:10:44.000 254 33499.24 536.96 2281.62 31.55 2014-09-11 21:10:45.000 254 33499.27 536.89 2281.62 31.55 2014-09-11 21:10:46.000 254 33499.20 536.91 2281.61 31.55 2014-09-11 21:10:47.000 254 33499.24 536.87 2281.67 31.55 2014-09-11 21:10:48.000 254 33499.31 536.90 2281.52 31.55 2014-09-11 21:10:49.000 254 33499.20 536.90 2281.52 31.55 2014-09-11 21:10:50.000 254 33499.24 536.92 2281.67 31.55 2014-09-11 21:10:51.000 254 33499.22 536.91 2281.67 31.55 2014-09-11 21:10:52.000 254 33499.16 536.89 2281.70 31.55 2014-09-11 21:10:53.000 254 33499.22 536.95 2281.70 31.55 2014-09-11 21:10:54.000 254 33499.30 536.87 2281.62 31.55 2014-09-11 21:10:55.000 254 33499.22 536.88 2281.66 31.55 2014-09-11 21:10:56.000 254 33499.15 536.90 2281.55 31.55 2014-09-11 21:10:57.000 254 33499.25 536.91 2281.62 31.55 2014-09-11 21:10:58.000 254 33499.32 536.92 2281.68 31.55 2014-09-11 21:10:59.000 254 33499.31 536.92 2281.63 31.55 2014-09-11 21:11:00.000 254 33499.24 536.90 2281.71 31.55 2014-09-11 21:11:00.000 254 33499.18 536.91 2281.65 31.55 2014-09-11 21:11:02.000 254 33499.22 536.89 2281.61 31.55 2014-09-11 21:11:03.000 254 33499.24 536.95 2281.80 31.55 2014-09-11 21:11:04.000 254 33499.21 536.92 2281.66 31.55 2014-09-11 21:11:05.000 254 33499.18 536.92 2281.68 31.55 2014-09-11 21:11:06.000 254 33499.32 536.92 2281.61 31.55 2014-09-11 21:11:07.000 254 33499.24 536.93 2281.65 31.55 2014-09-11 21:11:08.000 254 33499.28 536.95 2281.64 31.55 2014-09-11 21:11:09.000 254 33499.26 536.94 2281.68 31.55 2014-09-11 21:11:10.000 254 33499.19 536.95 2281.67 31.55 2014-09-11 21:11:11.000 254 33499.25 536.90 2281.63 31.55 2014-09-11 21:11:12.000 254 33499.21 536.90 2281.66 31.55 2014-09-11 21:11:13.000 254 33499.20 536.90 2281.66 31.55 2014-09-11 21:11:13.000 254 33499.15 536.89 2281.61 31.55 2014-09-11 21:11:15.000 254 33499.26 536.93 2281.70 31.55 2014-09-11 21:11:16.000 254 33499.20 536.94 2281.68 31.55 2014-09-11 21:11:17.000 254 33499.24 536.91 2281.66 31.55 2014-09-11 21:11:18.000 254 33499.25 536.91 2281.61 31.55 2014-09-11 21:11:19.000 254 33499.25 536.88 2281.65 31.55 2014-09-11 21:11:20.000 254 33499.25 536.89 2281.64 31.55 2014-09-11 21:11:21.000 254 33499.18 536.86 2281.58 31.55 2014-09-11 21:11:22.000 254 33499.08 536.89 2281.70 31.55 2014-09-11 21:11:23.000 254 33499.35 536.86 2281.68 31.55 2014-09-11 21:11:24.000 254 33499.21 536.86 2281.71 31.55 2014-09-11 21:11:25.000 254 33499.22 536.87 2281.68 31.55 2014-09-11 21:11:26.000 254 33499.25 536.90 2281.75 31.55 2014-09-11 21:11:27.000 254 33499.26 536.88 2281.74 31.55 2014-09-11 21:11:28.000 254 33499.22 536.87 2281.64 31.55 2014-09-11 21:11:29.000 254 33499.29 536.88 2281.75 31.55 2014-09-11 21:11:30.000 254 33499.27 536.87 2281.58 31.55 2014-09-11 21:11:31.000 254 33499.20 536.85 2281.60 31.55 2014-09-11 21:11:32.000 254 33499.24 536.86 2281.66 31.55 2014-09-11 21:11:33.000 254 33499.26 536.88 2281.73 31.55 2014-09-11 21:11:34.000 254 33499.19 536.85 2281.74 31.55 2014-09-11 21:11:35.000 254 33499.18 536.85 2281.74 31.55 2014-09-11 21:11:36.000 254 33499.26 536.86 2281.71 31.55 2014-09-11 21:11:37.000 254 33499.19 536.87 2281.71 31.55 2014-09-11 21:11:38.000 254 33499.26 536.84 2281.73 31.55 2014-09-11 21:11:39.000 254 33499.22 536.86 2281.77 31.55 2014-09-11 21:11:40.000 254 33499.11 536.87 2281.70 31.55 2014-09-11 21:11:41.000 254 33499.22 536.84 2281.74 31.55 2014-09-11 21:11:42.000 254 33499.21 536.85 2281.70 31.55 2014-09-11 21:11:43.000 254 33499.22 536.83 2281.75 31.55 2014-09-11 21:11:44.000 254 33499.17 536.80 2281.69 31.55 2014-09-11 21:11:45.000 254 33499.16 536.79 2281.72 31.55 2014-09-11 21:11:46.000 254 33499.31 536.77 2281.65 31.55 2014-09-11 21:11:47.000 254 33499.28 536.81 2281.59 31.55 2014-09-11 21:11:48.000 254 33499.16 536.78 2281.70 31.55 2014-09-11 21:11:49.000 254 33499.21 536.76 2281.76 31.55 2014-09-11 21:11:50.000 254 33499.26 536.78 2281.67 31.55 2014-09-11 21:11:51.000 254 33499.24 536.76 2281.71 31.55 2014-09-11 21:11:52.000 254 33499.22 536.77 2281.73 31.55 2014-09-11 21:11:53.000 254 33499.15 536.80 2281.71 31.55 2014-09-11 21:11:54.000 254 33499.25 536.78 2281.71 31.55 2014-09-11 21:11:54.000 254 33499.24 536.81 2281.64 31.55 2014-09-11 21:11:56.000 254 33499.29 536.78 2281.64 31.55 2014-09-11 21:11:57.000 254 33499.23 536.80 2281.68 31.55 2014-09-11 21:11:58.000 254 33499.33 536.76 2281.67 31.55 2014-09-11 21:11:59.000 254 33499.27 536.77 2281.75 31.55 2014-09-11 21:12:00.000 254 33499.35 536.78 2281.70 31.55 2014-09-11 21:12:01.000 254 33499.37 536.77 2281.69 31.55 2014-09-11 21:12:02.000 254 33499.32 536.77 2281.67 31.55 2014-09-11 21:12:03.000 254 33499.33 536.81 2281.70 31.55 2014-09-11 21:12:04.000 254 33499.33 536.75 2281.58 31.55 2014-09-11 21:12:05.000 254 33499.37 536.77 2281.73 31.55 2014-09-11 21:12:06.000 254 33499.26 536.82 2281.67 31.55 2014-09-11 21:12:07.000 254 33499.41 536.77 2281.65 31.55 2014-09-11 21:12:07.000 254 33499.43 536.76 2281.64 31.55 2014-09-11 21:12:09.000 254 33499.47 536.75 2281.67 31.55 2014-09-11 21:12:10.000 254 33499.44 536.76 2281.74 31.55 2014-09-11 21:12:11.000 254 33499.46 536.76 2281.70 31.55 2014-09-11 21:12:12.000 254 33499.46 536.73 2281.71 31.55 2014-09-11 21:12:13.000 254 33499.32 536.74 2281.66 31.55 2014-09-11 21:12:14.000 254 33499.43 536.73 2281.69 31.55 2014-09-11 21:12:15.000 254 33499.34 536.73 2281.66 31.55 2014-09-11 21:12:16.000 254 33499.51 536.74 2281.71 31.55 2014-09-11 21:12:17.000 254 33499.39 536.76 2281.68 31.55 2014-09-11 21:12:18.000 254 33499.39 536.77 2281.64 31.55 2014-09-11 21:12:19.000 254 33499.35 536.75 2281.65 31.55 2014-09-11 21:12:20.000 254 33499.48 536.73 2281.65 31.55 2014-09-11 21:12:21.000 254 33499.44 536.77 2281.73 31.55 2014-09-11 21:12:22.000 254 33499.37 536.68 2281.64 31.55 2014-09-11 21:12:23.000 254 33499.47 536.76 2281.62 31.55 2014-09-11 21:12:24.000 254 33499.41 536.74 2281.67 31.55 2014-09-11 21:12:25.000 254 33499.41 536.74 2281.68 31.55 2014-09-11 21:12:26.000 254 33499.46 536.73 2281.64 31.55 2014-09-11 21:12:27.000 254 33499.46 536.73 2281.72 31.55 2014-09-11 21:12:28.000 254 33499.46 536.73 2281.66 31.55 2014-09-11 21:12:29.000 254 33499.40 536.69 2281.66 31.55 2014-09-11 21:12:30.000 254 33499.53 536.79 2281.65 31.55 2014-09-11 21:12:31.000 254 33499.47 536.74 2281.58 31.55 2014-09-11 21:12:32.000 254 33499.50 536.73 2281.64 31.55 2014-09-11 21:12:33.000 254 33499.56 536.75 2281.64 31.55 2014-09-11 21:12:34.000 254 33499.56 536.74 2281.60 31.55 2014-09-11 21:12:35.000 254 33499.41 536.69 2281.62 31.55 2014-09-11 21:12:36.000 254 33499.52 536.71 2281.58 31.55 2014-09-11 21:12:37.000 254 33499.47 536.68 2281.57 31.55 2014-09-11 21:12:38.000 254 33499.54 536.73 2281.70 31.55 2014-09-11 21:12:39.000 254 33499.47 536.74 2281.52 31.55 2014-09-11 21:12:40.000 254 33499.53 536.71 2281.65 31.55 2014-09-11 21:12:41.000 254 33499.53 536.72 2281.65 31.55 2014-09-11 21:12:42.000 254 33499.50 536.71 2281.61 31.55 2014-09-11 21:12:43.000 254 33499.52 536.69 2281.60 31.55 2014-09-11 21:12:44.000 254 33499.53 536.73 2281.62 31.55 2014-09-11 21:12:45.000 254 33499.53 536.75 2281.61 31.55 2014-09-11 21:12:46.000 254 33499.54 536.71 2281.61 31.55 2014-09-11 21:12:47.000 254 33499.51 536.70 2281.64 31.55 2014-09-11 21:12:48.000 254 33499.48 536.73 2281.68 31.55 2014-09-11 21:12:48.000 254 33499.53 536.73 2281.61 31.55 2014-09-11 21:12:50.000 254 33499.45 536.73 2281.59 31.55 2014-09-11 21:12:51.000 254 33499.52 536.72 2281.58 31.55 2014-09-11 21:12:52.000 254 33499.58 536.72 2281.55 31.55 2014-09-11 21:12:53.000 254 33499.49 536.73 2281.63 31.55 2014-09-11 21:12:54.000 254 33499.48 536.74 2281.66 31.55 2014-09-11 21:12:55.000 254 33499.47 536.73 2281.61 31.55 2014-09-11 21:12:56.000 254 33499.47 536.72 2281.71 31.55 2014-09-11 21:12:57.000 254 33499.51 536.70 2281.64 31.55 2014-09-11 21:12:58.000 254 33499.53 536.71 2281.65 31.55 2014-09-11 21:12:59.000 254 33499.42 536.76 2281.66 31.55 2014-09-11 21:13:00.000 254 33499.34 536.70 2281.65 31.55 2014-09-11 21:13:01.000 254 33499.48 536.75 2281.67 31.55 2014-09-11 21:13:01.000 254 33499.48 536.72 2281.62 31.55 2014-09-11 21:13:03.000 254 33499.53 536.73 2281.64 31.55 2014-09-11 21:13:04.000 254 33499.46 536.71 2281.56 31.55 2014-09-11 21:13:05.000 254 33499.53 536.74 2281.61 31.55 2014-09-11 21:13:06.000 254 33499.45 536.77 2281.64 31.55 2014-09-11 21:13:07.000 254 33499.45 536.75 2281.60 31.55 2014-09-11 21:13:08.000 254 33499.41 536.72 2281.65 31.55 2014-09-11 21:13:09.000 254 33499.44 536.71 2281.68 31.55 2014-09-11 21:13:10.000 254 33499.45 536.71 2281.64 31.55 2014-09-11 21:13:11.000 254 33499.46 536.78 2281.69 31.55 2014-09-11 21:13:12.000 254 33499.53 536.73 2281.66 31.55 2014-09-11 21:13:13.000 254 33499.50 536.73 2281.65 31.55 2014-09-11 21:13:14.000 254 33499.45 536.77 2281.68 31.55 2014-09-11 21:13:15.000 254 33499.41 536.78 2281.74 31.55 2014-09-11 21:13:16.000 254 33499.43 536.73 2281.73 31.55 2014-09-11 21:13:17.000 254 33499.43 536.76 2281.66 31.55 2014-09-11 21:13:18.000 254 33499.47 536.73 2281.67 31.55 2014-09-11 21:13:19.000 254 33499.42 536.75 2281.61 31.55 2014-09-11 21:13:20.000 254 33499.45 536.79 2281.74 31.55 2014-09-11 21:13:21.000 254 33499.37 536.76 2281.71 31.55 2014-09-11 21:13:22.000 254 33499.40 536.73 2281.72 31.55 2014-09-11 21:13:23.000 254 33499.40 536.73 2281.77 31.55 2014-09-11 21:13:24.000 254 33499.47 536.74 2281.75 31.55 2014-09-11 21:13:25.000 254 33499.39 536.75 2281.71 31.55 2014-09-11 21:13:26.000 254 33499.48 536.70 2281.76 31.55 2014-09-11 21:13:27.000 254 33499.44 536.72 2281.78 31.55 2014-09-11 21:13:28.000 254 33499.51 536.73 2281.64 31.55 2014-09-11 21:13:29.000 254 33499.46 536.70 2281.69 31.55 2014-09-11 21:13:30.000 254 33499.41 536.68 2281.77 31.55 2014-09-11 21:13:31.000 254 33499.49 536.68 2281.71 31.55 2014-09-11 21:13:32.000 254 33499.44 536.73 2281.83 31.55 2014-09-11 21:13:33.000 254 33499.49 536.70 2281.73 31.55 2014-09-11 21:13:34.000 254 33499.50 536.69 2281.61 31.55 2014-09-11 21:13:35.000 254 33499.46 536.67 2281.73 31.55 2014-09-11 21:13:36.000 254 33499.47 536.64 2281.63 31.55 2014-09-11 21:13:37.000 254 33499.49 536.63 2281.68 31.55 2014-09-11 21:13:38.000 254 33499.53 536.68 2281.69 31.55 2014-09-11 21:13:39.000 254 33499.47 536.74 2281.66 31.55 2014-09-11 21:13:40.000 254 33499.46 536.64 2281.71 31.55 2014-09-11 21:13:41.000 254 33499.47 536.66 2281.73 31.55 2014-09-11 21:13:42.000 254 33499.43 536.69 2281.74 31.55 2014-09-11 21:13:42.000 254 33499.37 536.67 2281.66 31.55 2014-09-11 21:13:44.000 254 33499.49 536.66 2281.71 31.55 2014-09-11 21:13:45.000 254 33499.43 536.64 2281.67 31.55 2014-09-11 21:13:46.000 254 33499.42 536.66 2281.71 31.55 2014-09-11 21:13:47.000 254 33499.50 536.66 2281.74 31.55 2014-09-11 21:13:48.000 254 33499.55 536.64 2281.71 31.55 2014-09-11 21:13:49.000 254 33499.49 536.64 2281.71 31.55 2014-09-11 21:13:50.000 254 33499.48 536.63 2281.71 31.55 2014-09-11 21:13:51.000 254 33499.44 536.63 2281.67 31.55 2014-09-11 21:13:52.000 254 33499.51 536.64 2281.73 31.55 2014-09-11 21:13:53.000 254 33499.51 536.66 2281.70 31.55 2014-09-11 21:13:54.000 254 33499.45 536.68 2281.82 31.55 2014-09-11 21:13:55.000 254 33499.46 536.66 2281.77 31.55 2014-09-11 21:13:55.000 254 33499.46 536.64 2281.66 31.55 2014-09-11 21:13:57.000 254 33499.48 536.69 2281.67 31.55 2014-09-11 21:13:58.000 254 33499.53 536.62 2281.70 31.55 2014-09-11 21:13:59.000 254 33499.49 536.63 2281.73 31.55 2014-09-11 21:14:00.000 254 33499.49 536.64 2281.71 31.55 2014-09-11 21:14:01.000 254 33499.47 536.62 2281.71 31.55 2014-09-11 21:14:02.000 254 33499.54 536.64 2281.68 31.55 2014-09-11 21:14:03.000 254 33499.50 536.60 2281.64 31.55 2014-09-11 21:14:04.000 254 33499.43 536.65 2281.71 31.55 2014-09-11 21:14:05.000 254 33499.48 536.61 2281.63 31.55 2014-09-11 21:14:06.000 254 33499.47 536.64 2281.65 31.55 2014-09-11 21:14:07.000 254 33499.50 536.61 2281.70 31.55 2014-09-11 21:14:08.000 254 33499.44 536.62 2281.70 31.55 2014-09-11 21:14:09.000 254 33499.46 536.67 2281.77 31.55 2014-09-11 21:14:10.000 254 33499.51 536.66 2281.69 31.55 2014-09-11 21:14:11.000 254 33499.47 536.66 2281.76 31.55 2014-09-11 21:14:12.000 254 33499.51 536.68 2281.64 31.55 2014-09-11 21:14:13.000 254 33499.42 536.65 2281.67 31.55 2014-09-11 21:14:14.000 254 33499.47 536.65 2281.70 31.55 2014-09-11 21:14:15.000 254 33499.59 536.66 2281.70 31.55 2014-09-11 21:14:16.000 254 33499.53 536.70 2281.73 31.55 2014-09-11 21:14:17.000 254 33499.33 536.67 2281.70 31.55 2014-09-11 21:14:18.000 254 33499.56 536.65 2281.61 31.55 2014-09-11 21:14:19.000 254 33499.49 536.63 2281.73 31.55 2014-09-11 21:14:20.000 254 33499.49 536.63 2281.64 31.55 2014-09-11 21:14:21.000 254 33499.43 536.63 2281.72 31.55 2014-09-11 21:14:22.000 254 33499.38 536.68 2281.66 31.55 2014-09-11 21:14:23.000 254 33499.53 536.63 2281.70 31.55 2014-09-11 21:14:24.000 254 33499.52 536.68 2281.70 31.55 2014-09-11 21:14:25.000 254 33499.41 536.64 2281.67 31.55 2014-09-11 21:14:26.000 254 33499.45 536.63 2281.75 31.55 2014-09-11 21:14:27.000 254 33499.44 536.63 2281.68 31.55 2014-09-11 21:14:28.000 254 33499.46 536.61 2281.80 31.55 2014-09-11 21:14:29.000 254 33499.54 536.63 2281.77 31.55 2014-09-11 21:14:30.000 254 33499.57 536.63 2281.76 31.55 2014-09-11 21:14:31.000 254 33499.49 536.64 2281.70 31.55 2014-09-11 21:14:32.000 254 33499.53 536.63 2281.68 31.55 2014-09-11 21:14:33.000 254 33499.48 536.61 2281.70 31.55 2014-09-11 21:14:34.000 254 33499.41 536.64 2281.66 31.55 2014-09-11 21:14:35.000 254 33499.38 536.61 2281.67 31.55 2014-09-11 21:14:36.000 254 33499.43 536.62 2281.67 31.55 2014-09-11 21:14:36.000 254 33499.43 536.62 2281.68 31.55 2014-09-11 21:14:38.000 254 33499.40 536.63 2281.74 31.55 2014-09-11 21:14:39.000 254 33499.44 536.63 2281.75 31.55 2014-09-11 21:14:40.000 254 33499.49 536.64 2281.73 31.55 2014-09-11 21:14:41.000 254 33499.31 536.65 2281.68 31.55 2014-09-11 21:14:42.000 254 33499.46 536.58 2281.64 31.55 2014-09-11 21:14:43.000 254 33499.47 536.62 2281.62 31.55 2014-09-11 21:14:44.000 254 33499.47 536.63 2281.71 31.55 2014-09-11 21:14:45.000 254 33499.50 536.61 2281.74 31.55 2014-09-11 21:14:46.000 254 33499.47 536.61 2281.76 31.55 2014-09-11 21:14:47.000 254 33499.47 536.64 2281.76 31.55 2014-09-11 21:14:48.000 254 33499.56 536.64 2281.75 31.55 2014-09-11 21:14:49.000 254 33499.43 536.62 2281.71 31.55 2014-09-11 21:14:49.000 254 33499.49 536.63 2281.65 31.55 2014-09-11 21:14:51.000 254 33499.47 536.62 2281.72 31.55 2014-09-11 21:14:52.000 254 33499.41 536.60 2281.74 31.55 2014-09-11 21:14:53.000 254 33499.56 536.65 2281.63 31.55 2014-09-11 21:14:54.000 254 33499.53 536.61 2281.78 31.55 2014-09-11 21:14:55.000 254 33499.50 536.62 2281.64 31.55 2014-09-11 21:14:56.000 254 33499.51 536.60 2281.66 31.55 2014-09-11 21:14:57.000 254 33499.45 536.60 2281.75 31.55 2014-09-11 21:14:58.000 254 33499.48 536.58 2281.71 31.55 2014-09-11 21:14:59.000 254 33499.37 536.61 2281.68 31.55 2014-09-11 21:15:00.000 254 33499.59 536.53 2281.68 31.55 2014-09-11 21:15:01.000 254 33499.44 536.54 2281.68 31.55 2014-09-11 21:15:02.000 254 33499.56 536.61 2281.67 31.55 2014-09-11 21:15:03.000 254 33499.53 536.62 2281.66 31.55 2014-09-11 21:15:04.000 254 33499.48 536.59 2281.74 31.55 2014-09-11 21:15:05.000 254 33499.56 536.62 2281.71 31.55 2014-09-11 21:15:06.000 254 33499.47 536.60 2281.73 31.55 2014-09-11 21:15:07.000 254 33499.40 536.60 2281.74 31.55 2014-09-11 21:15:08.000 254 33499.53 536.60 2281.70 31.55 2014-09-11 21:15:09.000 254 33499.51 536.58 2281.71 31.55 2014-09-11 21:15:10.000 254 33499.50 536.58 2281.76 31.55 2014-09-11 21:15:11.000 254 33499.46 536.59 2281.65 31.55 2014-09-11 21:15:12.000 254 33499.57 536.59 2281.71 31.55 2014-09-11 21:15:13.000 254 33499.47 536.62 2281.75 31.55 2014-09-11 21:15:14.000 254 33499.45 536.61 2281.63 31.55 2014-09-11 21:15:15.000 254 33499.48 536.61 2281.74 31.55 2014-09-11 21:15:16.000 254 33499.51 536.56 2281.70 31.55 2014-09-11 21:15:17.000 254 33499.57 536.60 2281.70 31.55 2014-09-11 21:15:18.000 254 33499.51 536.59 2281.71 31.55 2014-09-11 21:15:19.000 254 33499.53 536.60 2281.76 31.55 2014-09-11 21:15:20.000 254 33499.48 536.65 2281.63 31.55 2014-09-11 21:15:21.000 254 33499.50 536.55 2281.72 31.55 2014-09-11 21:15:22.000 254 33499.46 536.59 2281.63 31.55 2014-09-11 21:15:23.000 254 33499.43 536.59 2281.68 31.55 2014-09-11 21:15:24.000 254 33499.53 536.62 2281.74 31.55 2014-09-11 21:15:25.000 254 33499.44 536.59 2281.71 31.55 2014-09-11 21:15:26.000 254 33499.44 536.60 2281.73 31.55 2014-09-11 21:15:27.000 254 33499.38 536.62 2281.80 31.55 2014-09-11 21:15:28.000 254 33499.46 536.59 2281.74 31.55 2014-09-11 21:15:29.000 254 33499.43 536.62 2281.67 31.55 2014-09-11 21:15:30.000 254 33499.45 536.59 2281.75 31.55 2014-09-11 21:15:30.000 254 33499.44 536.57 2281.76 31.55 2014-09-11 21:15:32.000 254 33499.32 536.56 2281.68 31.55 2014-09-11 21:15:33.000 254 33499.37 536.57 2281.74 31.55 2014-09-11 21:15:34.000 254 33499.39 536.56 2281.75 31.55 2014-09-11 21:15:35.000 254 33499.37 536.59 2281.82 31.55 2014-09-11 21:15:36.000 254 33499.41 536.58 2281.63 31.55 2014-09-11 21:15:37.000 254 33499.38 536.56 2281.67 31.55 2014-09-11 21:15:38.000 254 33499.37 536.61 2281.68 31.55 2014-09-11 21:15:39.000 254 33499.40 536.59 2281.73 31.55 2014-09-11 21:15:40.000 254 33499.35 536.62 2281.67 31.55 2014-09-11 21:15:41.000 254 33499.34 536.61 2281.71 31.55 2014-09-11 21:15:42.000 254 33499.37 536.58 2281.71 31.55 2014-09-11 21:15:43.000 254 33499.37 536.58 2281.74 31.55 2014-09-11 21:15:43.000 254 33499.36 536.62 2281.78 31.55 2014-09-11 21:15:45.000 254 33499.36 536.64 2281.75 31.55 2014-09-11 21:15:46.000 254 33499.34 536.61 2281.76 31.55 2014-09-11 21:15:47.000 254 33499.37 536.59 2281.73 31.55 2014-09-11 21:15:48.000 254 33499.44 536.59 2281.75 31.55 2014-09-11 21:15:49.000 254 33499.40 536.59 2281.76 31.55 2014-09-11 21:15:50.000 254 33499.43 536.59 2281.66 31.55 2014-09-11 21:15:51.000 254 33499.34 536.58 2281.85 31.55 2014-09-11 21:15:52.000 254 33499.32 536.59 2281.73 31.55 2014-09-11 21:15:53.000 254 33499.41 536.59 2281.72 31.55 2014-09-11 21:15:54.000 254 33499.43 536.60 2281.76 31.55 2014-09-11 21:15:55.000 254 33499.45 536.60 2281.76 31.55 2014-09-11 21:15:56.000 254 33499.47 536.56 2281.71 31.55 2014-09-11 21:15:57.000 254 33499.48 536.57 2281.78 31.55 2014-09-11 21:15:58.000 254 33499.62 536.53 2281.75 31.55 2014-09-11 21:15:59.000 254 33499.33 536.58 2281.79 31.55 2014-09-11 21:16:00.000 254 33499.55 536.60 2281.71 31.55 2014-09-11 21:16:01.000 254 33499.46 536.55 2281.71 31.55 2014-09-11 21:16:02.000 254 33499.42 536.50 2281.76 31.55 2014-09-11 21:16:03.000 254 33499.43 536.58 2281.74 31.55 2014-09-11 21:16:04.000 254 33499.40 536.55 2281.82 31.55 2014-09-11 21:16:05.000 254 33499.46 536.54 2281.83 31.55 2014-09-11 21:16:06.000 254 33499.52 536.54 2281.78 31.55 2014-09-11 21:16:07.000 254 33499.53 536.54 2281.76 31.55 2014-09-11 21:16:08.000 254 33499.44 536.53 2281.68 31.55 2014-09-11 21:16:09.000 254 33499.41 536.52 2281.79 31.55 2014-09-11 21:16:10.000 254 33499.44 536.48 2281.70 31.55 2014-09-11 21:16:11.000 254 33499.35 536.53 2281.70 31.55 2014-09-11 21:16:12.000 254 33499.56 536.53 2281.75 31.55 2014-09-11 21:16:13.000 254 33499.43 536.52 2281.67 31.55 2014-09-11 21:16:14.000 254 33499.47 536.54 2281.70 31.55 2014-09-11 21:16:15.000 254 33499.41 536.48 2281.74 31.55 2014-09-11 21:16:16.000 254 33499.40 536.53 2281.64 31.55 2014-09-11 21:16:17.000 254 33499.43 536.57 2281.80 31.55 2014-09-11 21:16:18.000 254 33499.46 536.53 2281.67 31.55 2014-09-11 21:16:19.000 254 33499.47 536.53 2281.74 31.55 2014-09-11 21:16:20.000 254 33499.47 536.49 2281.73 31.55 2014-09-11 21:16:21.000 254 33499.39 536.50 2281.69 31.55 2014-09-11 21:16:22.000 254 33499.48 536.48 2281.67 31.55 2014-09-11 21:16:23.000 254 33499.43 536.51 2281.68 31.55 2014-09-11 21:16:24.000 254 33499.39 536.51 2281.75 31.55 2014-09-11 21:16:24.000 254 33499.48 536.52 2281.77 31.55 2014-09-11 21:16:26.000 254 33499.49 536.52 2281.79 31.55 2014-09-11 21:16:27.000 254 33499.44 536.51 2281.74 31.55 2014-09-11 21:16:28.000 254 33499.48 536.52 2281.67 31.55 2014-09-11 21:16:29.000 254 33499.45 536.52 2281.71 31.55 2014-09-11 21:16:30.000 254 33499.51 536.51 2281.70 31.55 2014-09-11 21:16:31.000 254 33499.44 536.50 2281.68 31.55 2014-09-11 21:16:32.000 254 33499.41 536.51 2281.79 31.55 2014-09-11 21:16:33.000 254 33499.51 536.52 2281.74 31.55 2014-09-11 21:16:34.000 254 33499.55 536.54 2281.71 31.55 2014-09-11 21:16:35.000 254 33499.41 536.50 2281.78 31.55 2014-09-11 21:16:36.000 254 33499.58 536.50 2281.66 31.55 2014-09-11 21:16:37.000 254 33499.57 536.48 2281.66 31.55 2014-09-11 21:16:37.000 254 33499.59 536.51 2281.64 31.55 2014-09-11 21:16:39.000 254 33499.58 536.50 2281.71 31.55 2014-09-11 21:16:40.000 254 33499.57 536.49 2281.70 31.55 2014-09-11 21:16:41.000 254 33499.58 536.50 2281.71 31.55 2014-09-11 21:16:42.000 254 33499.54 536.52 2281.66 31.55 2014-09-11 21:16:43.000 254 33499.57 536.50 2281.67 31.55 2014-09-11 21:16:44.000 254 33499.59 536.58 2281.71 31.55 2014-09-11 21:16:45.000 254 33499.62 536.53 2281.71 31.55 2014-09-11 21:16:46.000 254 33499.53 536.54 2281.66 31.55 2014-09-11 21:16:47.000 254 33499.62 536.48 2281.62 31.55 2014-09-11 21:16:48.000 254 33499.54 536.53 2281.80 31.55 2014-09-11 21:16:49.000 254 33499.55 536.50 2281.70 31.55 2014-09-11 21:16:50.000 254 33499.54 536.52 2281.67 31.55 2014-09-11 21:16:51.000 254 33499.53 536.51 2281.63 31.55 2014-09-11 21:16:52.000 254 33499.59 536.54 2281.66 31.55 2014-09-11 21:16:53.000 254 33499.59 536.54 2281.70 31.55 2014-09-11 21:16:54.000 254 33499.55 536.50 2281.69 31.55 2014-09-11 21:16:55.000 254 33499.55 536.53 2281.70 31.55 2014-09-11 21:16:56.000 254 33499.59 536.50 2281.63 31.55 2014-09-11 21:16:57.000 254 33499.56 536.55 2281.72 31.55 2014-09-11 21:16:58.000 254 33499.59 536.54 2281.72 31.55 2014-09-11 21:16:59.000 254 33499.53 536.50 2281.68 31.55 2014-09-11 21:17:00.000 254 33499.48 536.50 2281.62 31.55 2014-09-11 21:17:01.000 254 33499.49 536.53 2281.60 31.55 2014-09-11 21:17:02.000 254 33499.49 536.51 2281.68 31.55 2014-09-11 21:17:03.000 254 33499.46 536.52 2281.64 31.55 2014-09-11 21:17:04.000 254 33499.48 536.55 2281.69 31.55 2014-09-11 21:17:05.000 254 33499.51 536.54 2281.70 31.55 2014-09-11 21:17:06.000 254 33499.68 536.50 2281.62 31.55 2014-09-11 21:17:07.000 254 33499.54 536.50 2281.68 31.55 2014-09-11 21:17:08.000 254 33499.55 536.51 2281.64 31.55 2014-09-11 21:17:09.000 254 33499.50 536.47 2281.68 31.55 2014-09-11 21:17:10.000 254 33499.53 536.51 2281.65 31.55 2014-09-11 21:17:11.000 254 33499.40 536.50 2281.61 31.55 2014-09-11 21:17:12.000 254 33499.47 536.52 2281.74 31.55 2014-09-11 21:17:13.000 254 33499.42 536.50 2281.75 31.55 2014-09-11 21:17:14.000 254 33499.44 536.47 2281.76 31.55 2014-09-11 21:17:15.000 254 33499.50 536.50 2281.73 31.55 2014-09-11 21:17:16.000 254 33499.50 536.47 2281.71 31.55 2014-09-11 21:17:17.000 254 33499.51 536.48 2281.71 31.55 2014-09-11 21:17:18.000 254 33499.46 536.49 2281.70 31.55 2014-09-11 21:17:18.000 254 33499.42 536.48 2281.71 31.55 2014-09-11 21:17:20.000 254 33499.43 536.53 2281.75 31.55 2014-09-11 21:17:21.000 254 33499.48 536.49 2281.73 31.55 2014-09-11 21:17:22.000 254 33499.38 536.47 2281.68 31.55 2014-09-11 21:17:23.000 254 33499.46 536.48 2281.73 31.55 2014-09-11 21:17:24.000 254 33499.51 536.45 2281.76 31.55 2014-09-11 21:17:25.000 254 33499.47 536.45 2281.71 31.55 2014-09-11 21:17:26.000 254 33499.55 536.46 2281.68 31.55 2014-09-11 21:17:27.000 254 33499.52 536.50 2281.68 31.55 2014-09-11 21:17:28.000 254 33499.38 536.47 2281.71 31.55 2014-09-11 21:17:29.000 254 33499.50 536.50 2281.73 31.55 2014-09-11 21:17:30.000 254 33499.49 536.47 2281.67 31.55 2014-09-11 21:17:31.000 254 33499.43 536.44 2281.75 31.55 2014-09-11 21:17:31.000 254 33499.51 536.44 2281.77 31.55 2014-09-11 21:17:33.000 254 33499.49 536.44 2281.67 31.55 2014-09-11 21:17:34.000 254 33499.44 536.40 2281.78 31.55 2014-09-11 21:17:35.000 254 33499.42 536.45 2281.75 31.55 2014-09-11 21:17:36.000 254 33499.61 536.42 2281.77 31.55 2014-09-11 21:17:37.000 254 33499.47 536.44 2281.74 31.55 2014-09-11 21:17:38.000 254 33499.50 536.44 2281.74 31.55 2014-09-11 21:17:39.000 254 33499.53 536.42 2281.72 31.55 2014-09-11 21:17:40.000 254 33499.50 536.47 2281.71 31.55 2014-09-11 21:17:41.000 254 33499.59 536.45 2281.71 31.55 2014-09-11 21:17:42.000 254 33499.56 536.42 2281.80 31.55 2014-09-11 21:17:43.000 254 33499.48 536.42 2281.74 31.55 2014-09-11 21:17:44.000 254 33499.56 536.45 2281.79 31.55 2014-09-11 21:17:45.000 254 33499.54 536.43 2281.69 31.55 2014-09-11 21:17:46.000 254 33499.53 536.45 2281.68 31.55 2014-09-11 21:17:47.000 254 33499.52 536.45 2281.66 31.55 2014-09-11 21:17:48.000 254 33499.54 536.46 2281.73 31.55 2014-09-11 21:17:49.000 254 33499.50 536.47 2281.65 31.55 2014-09-11 21:17:50.000 254 33499.51 536.48 2281.74 31.55 2014-09-11 21:17:51.000 254 33499.56 536.47 2281.73 31.55 2014-09-11 21:17:52.000 254 33499.54 536.47 2281.70 31.55 2014-09-11 21:17:53.000 254 33499.56 536.45 2281.75 31.55 2014-09-11 21:17:54.000 254 33499.60 536.48 2281.67 31.55 2014-09-11 21:17:55.000 254 33499.56 536.49 2281.68 31.55 2014-09-11 21:17:56.000 254 33499.56 536.49 2281.66 31.55 2014-09-11 21:17:57.000 254 33499.56 536.49 2281.74 31.55 2014-09-11 21:17:58.000 254 33499.63 536.48 2281.65 31.55 2014-09-11 21:17:59.000 254 33499.56 536.47 2281.69 31.55 2014-09-11 21:18:00.000 254 33499.59 536.49 2281.68 31.55 2014-09-11 21:18:01.000 254 33499.61 536.46 2281.70 31.55 2014-09-11 21:18:02.000 254 33499.60 536.47 2281.72 31.55 2014-09-11 21:18:03.000 254 33499.60 536.45 2281.64 31.55 2014-09-11 21:18:04.000 254 33499.57 536.49 2281.74 31.55 2014-09-11 21:18:05.000 254 33499.54 536.50 2281.80 31.55 2014-09-11 21:18:06.000 254 33499.63 536.48 2281.64 31.55 2014-09-11 21:18:07.000 254 33499.57 536.42 2281.60 31.55 2014-09-11 21:18:08.000 254 33499.61 536.54 2281.73 31.55 2014-09-11 21:18:09.000 254 33499.62 536.45 2281.71 31.55 2014-09-11 21:18:10.000 254 33499.62 536.44 2281.66 31.55 2014-09-11 21:18:11.000 254 33499.62 536.50 2281.76 31.55 2014-09-11 21:18:12.000 254 33499.63 536.48 2281.73 31.55 2014-09-11 21:18:12.000 254 33499.53 536.47 2281.65 31.55 2014-09-11 21:18:14.000 254 33499.60 536.45 2281.67 31.55 2014-09-11 21:18:15.000 254 33499.59 536.44 2281.67 31.55 2014-09-11 21:18:16.000 254 33499.60 536.47 2281.73 31.55 2014-09-11 21:18:17.000 254 33499.54 536.43 2281.69 31.55 2014-09-11 21:18:18.000 254 33499.59 536.44 2281.70 31.55 2014-09-11 21:18:19.000 254 33499.60 536.44 2281.73 31.55 2014-09-11 21:18:20.000 254 33499.62 536.44 2281.67 31.55 2014-09-11 21:18:21.000 254 33499.62 536.43 2281.66 31.55 2014-09-11 21:18:22.000 254 33499.59 536.39 2281.70 31.55 2014-09-11 21:18:23.000 254 33499.65 536.44 2281.68 31.55 2014-09-11 21:18:24.000 254 33499.58 536.40 2281.67 31.55 2014-09-11 21:18:25.000 254 33499.54 536.38 2281.67 31.55 2014-09-11 21:18:25.000 254 33499.66 536.42 2281.61 31.55 2014-09-11 21:18:27.000 254 33499.63 536.38 2281.67 31.55 2014-09-11 21:18:28.000 254 33499.57 536.38 2281.67 31.55 2014-09-11 21:18:29.000 254 33499.63 536.44 2281.69 31.55 2014-09-11 21:18:30.000 254 33499.66 536.39 2281.76 31.55 2014-09-11 21:18:31.000 254 33499.54 536.41 2281.76 31.55 2014-09-11 21:18:32.000 254 33499.60 536.46 2281.62 31.55 2014-09-11 21:18:33.000 254 33499.63 536.46 2281.73 31.55 2014-09-11 21:18:34.000 254 33499.56 536.42 2281.70 31.55 2014-09-11 21:18:35.000 254 33499.52 536.42 2281.72 31.55 2014-09-11 21:18:36.000 254 33499.49 536.42 2281.72 31.55 2014-09-11 21:18:37.000 254 33499.55 536.42 2281.76 31.55 2014-09-11 21:18:38.000 254 33499.53 536.43 2281.68 31.55 2014-09-11 21:18:39.000 254 33499.49 536.44 2281.68 31.55 2014-09-11 21:18:40.000 254 33499.43 536.39 2281.68 31.55 2014-09-11 21:18:41.000 254 33499.60 536.38 2281.70 31.55 2014-09-11 21:18:42.000 254 33499.47 536.42 2281.69 31.55 2014-09-11 21:18:43.000 254 33499.44 536.44 2281.74 31.55 2014-09-11 21:18:44.000 254 33499.47 536.42 2281.63 31.55 2014-09-11 21:18:45.000 254 33499.39 536.41 2281.71 31.55 2014-09-11 21:18:46.000 254 33499.54 536.42 2281.67 31.55 2014-09-11 21:18:47.000 254 33499.41 536.40 2281.63 31.55 2014-09-11 21:18:48.000 254 33499.46 536.41 2281.73 31.55 2014-09-11 21:18:49.000 254 33499.42 536.44 2281.76 31.55 2014-09-11 21:18:50.000 254 33499.47 536.44 2281.66 31.55 2014-09-11 21:18:51.000 254 33499.46 536.40 2281.71 31.55 2014-09-11 21:18:52.000 254 33499.48 536.41 2281.71 31.55 2014-09-11 21:18:53.000 254 33499.53 536.45 2281.73 31.55 2014-09-11 21:18:54.000 254 33499.38 536.46 2281.69 31.55 2014-09-11 21:18:55.000 254 33499.46 536.43 2281.68 31.55 2014-09-11 21:18:56.000 254 33499.47 536.47 2281.70 31.55 2014-09-11 21:18:57.000 254 33499.54 536.46 2281.76 31.55 2014-09-11 21:18:58.000 254 33499.38 536.43 2281.70 31.55 2014-09-11 21:18:59.000 254 33499.54 536.43 2281.80 31.55 2014-09-11 21:19:00.000 254 33499.49 536.41 2281.71 31.55 2014-09-11 21:19:01.000 254 33499.47 536.41 2281.67 31.55 2014-09-11 21:19:02.000 254 33499.53 536.41 2281.73 31.55 2014-09-11 21:19:03.000 254 33499.44 536.39 2281.67 31.55 2014-09-11 21:19:04.000 254 33499.44 536.39 2281.71 31.55 2014-09-11 21:19:05.000 254 33499.57 536.39 2281.78 31.55 2014-09-11 21:19:06.000 254 33499.57 536.42 2281.77 31.55 2014-09-11 21:19:06.000 254 33499.51 536.40 2281.68 31.55 2014-09-11 21:19:08.000 254 33499.60 536.40 2281.63 31.55 2014-09-11 21:19:09.000 254 33499.52 536.41 2281.66 31.55 2014-09-11 21:19:10.000 254 33499.52 536.39 2281.62 31.55 2014-09-11 21:19:11.000 254 33499.59 536.37 2281.75 31.55 2014-09-11 21:19:12.000 254 33499.60 536.40 2281.68 31.55 2014-09-11 21:19:13.000 254 33499.67 536.38 2281.69 31.55 2014-09-11 21:19:14.000 254 33499.62 536.38 2281.58 31.55 2014-09-11 21:19:15.000 254 33499.63 536.36 2281.73 31.55 2014-09-11 21:19:16.000 254 33499.54 536.38 2281.63 31.55 2014-09-11 21:19:17.000 254 33499.68 536.39 2281.71 31.55 2014-09-11 21:19:18.000 254 33499.63 536.38 2281.62 31.55 2014-09-11 21:19:19.000 254 33499.59 536.35 2281.56 31.55 2014-09-11 21:19:19.000 254 33499.71 536.38 2281.71 31.55 2014-09-11 21:19:21.000 254 33499.62 536.33 2281.67 31.55 2014-09-11 21:19:22.000 254 33499.60 536.33 2281.64 31.55 2014-09-11 21:19:23.000 254 33499.63 536.36 2281.66 31.55 2014-09-11 21:19:24.000 254 33499.72 536.37 2281.67 31.55 2014-09-11 21:19:25.000 254 33499.60 536.36 2281.64 31.55 2014-09-11 21:19:26.000 254 33499.70 536.38 2281.64 31.55 2014-09-11 21:19:27.000 254 33499.73 536.36 2281.62 31.55 2014-09-11 21:19:28.000 254 33499.72 536.32 2281.65 31.55 2014-09-11 21:19:29.000 254 33499.77 536.34 2281.76 31.55 2014-09-11 21:19:30.000 254 33499.76 536.38 2281.63 31.55 2014-09-11 21:19:31.000 254 33499.60 536.37 2281.67 31.55 2014-09-11 21:19:32.000 254 33499.66 536.34 2281.68 31.55 2014-09-11 21:19:33.000 254 33499.67 536.34 2281.66 31.55 2014-09-11 21:19:34.000 254 33499.60 536.33 2281.61 31.55 2014-09-11 21:19:35.000 254 33499.62 536.32 2281.71 31.55 2014-09-11 21:19:36.000 254 33499.73 536.38 2281.66 31.55 2014-09-11 21:19:37.000 254 33499.56 536.34 2281.63 31.55 2014-09-11 21:19:38.000 254 33499.72 536.32 2281.67 31.55 2014-09-11 21:19:39.000 254 33499.69 536.34 2281.60 31.55 2014-09-11 21:19:40.000 254 33499.76 536.31 2281.67 31.55 2014-09-11 21:19:41.000 254 33499.63 536.38 2281.76 31.55 2014-09-11 21:19:42.000 254 33499.79 536.39 2281.64 31.55 2014-09-11 21:19:43.000 254 33499.73 536.34 2281.63 31.55 2014-09-11 21:19:44.000 254 33499.62 536.32 2281.62 31.55 2014-09-11 21:19:45.000 254 33499.72 536.36 2281.70 31.55 2014-09-11 21:19:46.000 254 33499.73 536.32 2281.65 31.55 2014-09-11 21:19:47.000 254 33499.66 536.35 2281.63 31.55 2014-09-11 21:19:48.000 254 33499.73 536.36 2281.70 31.55 2014-09-11 21:19:49.000 254 33499.72 536.36 2281.62 31.55 2014-09-11 21:19:50.000 254 33499.81 536.30 2281.63 31.55 2014-09-11 21:19:51.000 254 33499.81 536.28 2281.57 31.55 2014-09-11 21:19:52.000 254 33499.77 536.33 2281.62 31.55 2014-09-11 21:19:53.000 254 33499.81 536.36 2281.66 31.55 2014-09-11 21:19:54.000 254 33499.79 536.36 2281.69 31.55 2014-09-11 21:19:55.000 254 33499.81 536.35 2281.59 31.55 2014-09-11 21:19:56.000 254 33499.86 536.30 2281.60 31.55 2014-09-11 21:19:57.000 254 33499.81 536.36 2281.70 31.55 2014-09-11 21:19:58.000 254 33499.76 536.30 2281.65 31.55 2014-09-11 21:19:59.000 254 33499.81 536.30 2281.64 31.55 2014-09-11 21:20:00.000 254 33499.81 536.36 2281.55 31.55 2014-09-11 21:20:00.000 254 33499.77 536.36 2281.61 31.55 2014-09-11 21:20:02.000 254 33499.77 536.35 2281.71 31.55 2014-09-11 21:20:03.000 254 33499.82 536.33 2281.58 31.55 2014-09-11 21:20:04.000 254 33499.78 536.33 2281.64 31.55 2014-09-11 21:20:05.000 254 33499.83 536.36 2281.61 31.55 2014-09-11 21:20:06.000 254 33499.82 536.35 2281.58 31.55 2014-09-11 21:20:07.000 254 33499.75 536.32 2281.64 31.55 2014-09-11 21:20:08.000 254 33499.83 536.35 2281.59 31.55 2014-09-11 21:20:09.000 254 33499.86 536.30 2281.53 31.55 2014-09-11 21:20:10.000 254 33499.86 536.31 2281.69 31.55 2014-09-11 21:20:11.000 254 33499.81 536.30 2281.59 31.55 2014-09-11 21:20:12.000 254 33499.81 536.33 2281.60 31.55 2014-09-11 21:20:13.000 254 33499.77 536.36 2281.63 31.55 2014-09-11 21:20:13.000 254 33499.80 536.30 2281.55 31.55 2014-09-11 21:20:15.000 254 33499.81 536.30 2281.59 31.55 2014-09-11 21:20:16.000 254 33499.79 536.31 2281.51 31.55 2014-09-11 21:20:17.000 254 33499.87 536.30 2281.54 31.55 2014-09-11 21:20:18.000 254 33499.76 536.30 2281.55 31.55 2014-09-11 21:20:19.000 254 33499.81 536.31 2281.61 31.55 2014-09-11 21:20:20.000 254 33499.84 536.33 2281.58 31.55 2014-09-11 21:20:21.000 254 33499.90 536.26 2281.68 31.55 2014-09-11 21:20:22.000 254 33499.81 536.29 2281.59 31.55 2014-09-11 21:20:23.000 254 33499.78 536.27 2281.63 31.55 2014-09-11 21:20:24.000 254 33499.87 536.27 2281.71 31.55 2014-09-11 21:20:25.000 254 33499.89 536.31 2281.66 31.55 2014-09-11 21:20:26.000 254 33499.91 536.34 2281.59 31.55 2014-09-11 21:20:27.000 254 33499.82 536.28 2281.63 31.55 2014-09-11 21:20:28.000 254 33499.88 536.30 2281.57 31.55 2014-09-11 21:20:29.000 254 33499.78 536.29 2281.55 31.55 2014-09-11 21:20:30.000 254 33499.96 536.28 2281.61 31.55 2014-09-11 21:20:31.000 254 33499.90 536.26 2281.62 31.55 2014-09-11 21:20:32.000 254 33499.88 536.25 2281.60 31.55 2014-09-11 21:20:33.000 254 33499.88 536.32 2281.62 31.55 2014-09-11 21:20:34.000 254 33499.97 536.29 2281.57 31.55 2014-09-11 21:20:35.000 254 33499.91 536.28 2281.66 31.55 2014-09-11 21:20:36.000 254 33499.90 536.31 2281.64 31.55 2014-09-11 21:20:37.000 254 33499.94 536.31 2281.67 31.55 2014-09-11 21:20:38.000 254 33499.88 536.28 2281.67 31.55 2014-09-11 21:20:39.000 254 33499.99 536.27 2281.65 31.55 2014-09-11 21:20:40.000 254 33499.99 536.27 2281.59 31.55 2014-09-11 21:20:41.000 254 33500.00 536.24 2281.62 31.55 2014-09-11 21:20:42.000 254 33499.92 536.31 2281.53 31.55 2014-09-11 21:20:43.000 254 33499.94 536.26 2281.57 31.55 2014-09-11 21:20:44.000 254 33499.97 536.27 2281.55 31.55 2014-09-11 21:20:45.000 254 33500.00 536.22 2281.60 31.55 2014-09-11 21:20:46.000 254 33500.06 536.23 2281.55 31.55 2014-09-11 21:20:47.000 254 33499.97 536.23 2281.57 31.55 2014-09-11 21:20:48.000 254 33500.02 536.24 2281.55 31.55 2014-09-11 21:20:49.000 254 33499.90 536.21 2281.58 31.55 2014-09-11 21:20:50.000 254 33500.06 536.22 2281.62 31.55 2014-09-11 21:20:51.000 254 33499.96 536.19 2281.60 31.55 2014-09-11 21:20:52.000 254 33500.11 536.23 2281.59 31.55 2014-09-11 21:20:53.000 254 33499.97 536.22 2281.55 31.55 2014-09-11 21:20:54.000 254 33500.08 536.23 2281.61 31.55 2014-09-11 21:20:54.000 254 33499.99 536.25 2281.59 31.55 2014-09-11 21:20:56.000 254 33500.09 536.22 2281.61 31.55 2014-09-11 21:20:57.000 254 33500.09 536.22 2281.56 31.55 2014-09-11 21:20:58.000 254 33500.02 536.22 2281.60 31.55 2014-09-11 21:20:59.000 254 33500.11 536.26 2281.49 31.55 2014-09-11 21:21:00.000 254 33500.15 536.21 2281.62 31.55 2014-09-11 21:21:01.000 254 33500.12 536.23 2281.56 31.55 2014-09-11 21:21:02.000 254 33500.07 536.21 2281.62 31.55 2014-09-11 21:21:03.000 254 33500.06 536.26 2281.61 31.55 2014-09-11 21:21:04.000 254 33500.09 536.19 2281.58 31.55 2014-09-11 21:21:05.000 254 33500.18 536.20 2281.62 31.55 2014-09-11 21:21:06.000 254 33500.06 536.25 2281.52 31.55 2014-09-11 21:21:07.000 254 33500.10 536.22 2281.54 31.55 2014-09-11 21:21:07.000 254 33500.14 536.22 2281.66 31.55 2014-09-11 21:21:09.000 254 33500.24 536.21 2281.55 31.55 2014-09-11 21:21:10.000 254 33500.19 536.17 2281.56 31.55 2014-09-11 21:21:11.000 254 33500.12 536.21 2281.54 31.55 2014-09-11 21:21:12.000 254 33500.32 536.24 2281.58 31.55 2014-09-11 21:21:13.000 254 33500.14 536.23 2281.63 31.55 2014-09-11 21:21:14.000 254 33500.20 536.24 2281.55 31.55 2014-09-11 21:21:15.000 254 33500.23 536.21 2281.60 31.55 2014-09-11 21:21:16.000 254 33500.12 536.21 2281.59 31.55 2014-09-11 21:21:17.000 254 33500.18 536.24 2281.57 31.55 2014-09-11 21:21:18.000 254 33500.16 536.22 2281.58 31.55 2014-09-11 21:21:19.000 254 33500.19 536.18 2281.52 31.55 2014-09-11 21:21:20.000 254 33500.24 536.19 2281.58 31.55 2014-09-11 21:21:21.000 254 33500.19 536.22 2281.52 31.55 2014-09-11 21:21:22.000 254 33500.20 536.24 2281.55 31.55 2014-09-11 21:21:23.000 254 33500.13 536.20 2281.58 31.55 2014-09-11 21:21:24.000 254 33500.15 536.22 2281.56 31.55 2014-09-11 21:21:25.000 254 33500.14 536.23 2281.57 31.55 2014-09-11 21:21:26.000 254 33500.25 536.20 2281.62 31.55 2014-09-11 21:21:27.000 254 33500.21 536.21 2281.59 31.55 2014-09-11 21:21:28.000 254 33500.19 536.18 2281.58 31.55 2014-09-11 21:21:29.000 254 33500.22 536.25 2281.63 31.55 2014-09-11 21:21:30.000 254 33500.21 536.19 2281.50 31.55 2014-09-11 21:21:31.000 254 33500.28 536.22 2281.48 31.55 2014-09-11 21:21:32.000 254 33500.21 536.21 2281.54 31.55 2014-09-11 21:21:33.000 254 33500.28 536.20 2281.62 31.55 2014-09-11 21:21:34.000 254 33500.31 536.20 2281.62 31.55 2014-09-11 21:21:35.000 254 33500.19 536.25 2281.53 31.55 2014-09-11 21:21:36.000 254 33500.22 536.22 2281.54 31.55 2014-09-11 21:21:37.000 254 33500.14 536.21 2281.58 31.55 2014-09-11 21:21:38.000 254 33500.24 536.15 2281.60 31.55 2014-09-11 21:21:39.000 254 33500.30 536.19 2281.55 31.55 2014-09-11 21:21:40.000 254 33500.18 536.20 2281.55 31.55 2014-09-11 21:21:41.000 254 33500.28 536.25 2281.59 31.55 2014-09-11 21:21:42.000 254 33500.25 536.18 2281.55 31.55 2014-09-11 21:21:43.000 254 33500.28 536.24 2281.53 31.55 2014-09-11 21:21:44.000 254 33500.31 536.20 2281.58 31.55 2014-09-11 21:21:45.000 254 33500.27 536.22 2281.55 31.55 2014-09-11 21:21:46.000 254 33500.12 536.21 2281.68 31.55 2014-09-11 21:21:47.000 254 33500.24 536.21 2281.58 31.55 2014-09-11 21:21:48.000 254 33500.30 536.20 2281.59 31.55 2014-09-11 21:21:48.000 254 33500.25 536.19 2281.55 31.55 2014-09-11 21:21:50.000 254 33500.17 536.20 2281.57 31.55 2014-09-11 21:21:51.000 254 33500.24 536.18 2281.54 31.55 2014-09-11 21:21:52.000 254 33500.30 536.19 2281.56 31.55 2014-09-11 21:21:53.000 254 33500.24 536.22 2281.55 31.55 2014-09-11 21:21:54.000 254 33500.21 536.24 2281.59 31.55 2014-09-11 21:21:55.000 254 33500.21 536.16 2281.60 31.55 2014-09-11 21:21:56.000 254 33500.28 536.20 2281.53 31.55 2014-09-11 21:21:57.000 254 33500.32 536.21 2281.58 31.55 2014-09-11 21:21:58.000 254 33500.41 536.19 2281.63 31.55 2014-09-11 21:21:59.000 254 33500.32 536.20 2281.62 31.55 2014-09-11 21:22:00.000 254 33500.32 536.21 2281.52 31.55 2014-09-11 21:22:01.000 254 33500.28 536.22 2281.52 31.55 2014-09-11 21:22:01.000 254 33500.30 536.17 2281.58 31.55 2014-09-11 21:22:03.000 254 33500.40 536.19 2281.54 31.55 2014-09-11 21:22:04.000 254 33500.25 536.15 2281.59 31.55 2014-09-11 21:22:05.000 254 33500.40 536.17 2281.62 31.55 2014-09-11 21:22:06.000 254 33500.33 536.14 2281.68 31.55 2014-09-11 21:22:07.000 254 33500.33 536.16 2281.69 31.55 2014-09-11 21:22:08.000 254 33500.37 536.17 2281.48 31.55 2014-09-11 21:22:09.000 254 33500.36 536.14 2281.60 31.55 2014-09-11 21:22:10.000 254 33500.35 536.14 2281.70 31.55 2014-09-11 21:22:11.000 254 33500.39 536.15 2281.59 31.55 2014-09-11 21:22:12.000 254 33500.44 536.14 2281.54 31.55 2014-09-11 21:22:13.000 254 33500.31 536.13 2281.61 31.55 2014-09-11 21:22:14.000 254 33500.37 536.16 2281.62 31.55 2014-09-11 21:22:15.000 254 33500.35 536.18 2281.55 31.55 2014-09-11 21:22:16.000 254 33500.31 536.17 2281.56 31.55 2014-09-11 21:22:17.000 254 33500.43 536.18 2281.62 31.55 2014-09-11 21:22:18.000 254 33500.34 536.17 2281.60 31.55 2014-09-11 21:22:19.000 254 33500.39 536.16 2281.61 31.55 2014-09-11 21:22:20.000 254 33500.43 536.19 2281.60 31.55 2014-09-11 21:22:21.000 254 33500.41 536.18 2281.54 31.55 2014-09-11 21:22:22.000 254 33500.43 536.16 2281.62 31.55 2014-09-11 21:22:23.000 254 33500.40 536.17 2281.64 31.55 2014-09-11 21:22:24.000 254 33500.47 536.14 2281.55 31.55 2014-09-11 21:22:25.000 254 33500.44 536.12 2281.57 31.55 2014-09-11 21:22:26.000 254 33500.46 536.15 2281.63 31.55 2014-09-11 21:22:27.000 254 33500.49 536.19 2281.54 31.55 2014-09-11 21:22:28.000 254 33500.43 536.15 2281.57 31.55 2014-09-11 21:22:29.000 254 33500.44 536.17 2281.49 31.55 2014-09-11 21:22:30.000 254 33500.43 536.14 2281.62 31.55 2014-09-11 21:22:31.000 254 33500.49 536.13 2281.67 31.55 2014-09-11 21:22:32.000 254 33500.46 536.13 2281.61 31.55 2014-09-11 21:22:33.000 254 33500.47 536.11 2281.51 31.55 2014-09-11 21:22:34.000 254 33500.46 536.16 2281.56 31.55 2014-09-11 21:22:35.000 254 33500.57 536.10 2281.53 31.55 2014-09-11 21:22:36.000 254 33500.50 536.11 2281.57 31.55 2014-09-11 21:22:37.000 254 33500.44 536.13 2281.52 31.55 2014-09-11 21:22:38.000 254 33500.59 536.15 2281.57 31.55 2014-09-11 21:22:39.000 254 33500.58 536.14 2281.60 31.55 2014-09-11 21:22:40.000 254 33500.43 536.15 2281.57 31.55 2014-09-11 21:22:41.000 254 33500.49 536.09 2281.55 31.55 2014-09-11 21:22:42.000 254 33500.58 536.14 2281.60 31.55 2014-09-11 21:22:42.000 254 33500.51 536.12 2281.67 31.55 2014-09-11 21:22:44.000 254 33500.44 536.13 2281.66 31.55 2014-09-11 21:22:45.000 254 33500.60 536.11 2281.64 31.55 2014-09-11 21:22:46.000 254 33500.55 536.11 2281.57 31.55 2014-09-11 21:22:47.000 254 33500.58 536.10 2281.59 31.55 2014-09-11 21:22:48.000 254 33500.62 536.11 2281.68 31.55 2014-09-11 21:22:49.000 254 33500.59 536.12 2281.58 31.55 2014-09-11 21:22:50.000 254 33500.69 536.10 2281.67 31.55 2014-09-11 21:22:51.000 254 33500.59 536.09 2281.61 31.55 2014-09-11 21:22:52.000 254 33500.55 536.12 2281.55 31.55 2014-09-11 21:22:53.000 254 33500.55 536.15 2281.59 31.55 2014-09-11 21:22:54.000 254 33500.58 536.09 2281.54 31.55 2014-09-11 21:22:55.000 254 33500.63 536.08 2281.49 31.55 2014-09-11 21:22:55.000 254 33500.64 536.11 2281.58 31.55 2014-09-11 21:22:57.000 254 33500.56 536.13 2281.64 31.55 2014-09-11 21:22:58.000 254 33500.59 536.13 2281.51 31.55 2014-09-11 21:22:59.000 254 33500.68 536.11 2281.55 31.55 2014-09-11 21:23:00.000 254 33500.56 536.15 2281.54 31.55 2014-09-11 21:23:01.000 254 33500.68 536.14 2281.52 31.55 2014-09-11 21:23:02.000 254 33500.64 536.16 2281.51 31.55 2014-09-11 21:23:03.000 254 33500.67 536.16 2281.58 31.55 2014-09-11 21:23:04.000 254 33500.67 536.09 2281.55 31.55 2014-09-11 21:23:05.000 254 33500.61 536.13 2281.53 31.55 2014-09-11 21:23:06.000 254 33500.59 536.08 2281.58 31.55 2014-09-11 21:23:07.000 254 33500.65 536.14 2281.62 31.55 2014-09-11 21:23:08.000 254 33500.70 536.05 2281.54 31.56 2014-09-11 21:23:09.000 254 33500.65 536.08 2281.64 31.56 2014-09-11 21:23:10.000 254 33500.64 536.09 2281.55 31.55 2014-09-11 21:23:11.000 254 33500.65 536.04 2281.59 31.55 2014-09-11 21:23:12.000 254 33500.67 536.05 2281.63 31.55 2014-09-11 21:23:13.000 254 33500.58 536.06 2281.55 31.55 2014-09-11 21:23:14.000 254 33500.64 536.10 2281.56 31.56 2014-09-11 21:23:15.000 254 33500.65 536.10 2281.58 31.56 2014-09-11 21:23:16.000 254 33500.61 536.09 2281.61 31.55 2014-09-11 21:23:17.000 254 33500.66 536.09 2281.60 31.55 2014-09-11 21:23:18.000 254 33500.61 536.09 2281.59 31.55 2014-09-11 21:23:19.000 254 33500.66 536.05 2281.57 31.55 2014-09-11 21:23:20.000 254 33500.72 536.06 2281.61 31.55 2014-09-11 21:23:21.000 254 33500.68 536.06 2281.59 31.55 2014-09-11 21:23:22.000 254 33500.69 536.08 2281.56 31.55 2014-09-11 21:23:23.000 254 33500.65 536.09 2281.62 31.55 2014-09-11 21:23:24.000 254 33500.75 536.07 2281.60 31.55 2014-09-11 21:23:25.000 254 33500.66 536.06 2281.58 31.55 2014-09-11 21:23:26.000 254 33500.70 536.06 2281.52 31.55 2014-09-11 21:23:27.000 254 33500.74 536.07 2281.58 31.55 2014-09-11 21:23:28.000 254 33500.75 536.08 2281.55 31.55 2014-09-11 21:23:29.000 254 33500.72 536.09 2281.50 31.55 2014-09-11 21:23:30.000 254 33500.75 536.06 2281.62 31.55 2014-09-11 21:23:31.000 254 33500.65 536.04 2281.52 31.56 2014-09-11 21:23:32.000 254 33500.67 536.03 2281.53 31.55 2014-09-11 21:23:33.000 254 33500.77 536.06 2281.70 31.55 2014-09-11 21:23:34.000 254 33500.74 536.03 2281.62 31.56 2014-09-11 21:23:35.000 254 33500.65 536.02 2281.61 31.55 2014-09-11 21:23:36.000 254 33500.75 536.07 2281.51 31.55 2014-09-11 21:23:36.000 254 33500.69 536.10 2281.57 31.55 2014-09-11 21:23:38.000 254 33500.74 536.10 2281.52 31.55 2014-09-11 21:23:39.000 254 33500.68 536.06 2281.55 31.55 2014-09-11 21:23:40.000 254 33500.62 536.06 2281.54 31.55 2014-09-11 21:23:41.000 254 33500.72 536.07 2281.66 31.55 2014-09-11 21:23:42.000 254 33500.71 536.07 2281.53 31.56 2014-09-11 21:23:43.000 254 33500.85 535.99 2281.54 31.55 2014-09-11 21:23:44.000 254 33500.77 536.02 2281.48 31.55 2014-09-11 21:23:45.000 254 33500.70 536.08 2281.57 31.55 2014-09-11 21:23:46.000 254 33500.74 536.02 2281.52 31.55 2014-09-11 21:23:47.000 254 33500.72 536.05 2281.57 31.56 2014-09-11 21:23:48.000 254 33500.71 536.02 2281.56 31.55 2014-09-11 21:23:49.000 254 33500.77 536.06 2281.58 31.55 2014-09-11 21:23:49.000 254 33500.73 536.05 2281.53 31.55 2014-09-11 21:23:51.000 254 33500.77 536.04 2281.57 31.56 2014-09-11 21:23:52.000 254 33500.71 536.04 2281.55 31.55 2014-09-11 21:23:53.000 254 33500.78 536.03 2281.57 31.56 2014-09-11 21:23:54.000 254 33500.77 536.02 2281.64 31.55 2014-09-11 21:23:55.000 254 33500.69 536.00 2281.64 31.56 2014-09-11 21:23:56.000 254 33500.78 536.03 2281.59 31.56 2014-09-11 21:23:57.000 254 33500.78 536.01 2281.54 31.55 2014-09-11 21:23:58.000 254 33500.84 536.04 2281.61 31.55 2014-09-11 21:23:59.000 254 33500.78 536.08 2281.62 31.55 2014-09-11 21:24:00.000 254 33500.82 536.00 2281.43 31.55 2014-09-11 21:24:01.000 254 33500.87 536.00 2281.64 31.56 2014-09-11 21:24:02.000 254 33500.81 536.01 2281.56 31.56 2014-09-11 21:24:03.000 254 33500.76 536.02 2281.60 31.55 2014-09-11 21:24:04.000 254 33500.72 536.00 2281.58 31.55 2014-09-11 21:24:05.000 254 33500.80 535.99 2281.63 31.55 2014-09-11 21:24:06.000 254 33500.83 536.01 2281.64 31.55 2014-09-11 21:24:07.000 254 33500.81 536.00 2281.52 31.55 2014-09-11 21:24:08.000 254 33500.78 536.01 2281.57 31.55 2014-09-11 21:24:09.000 254 33500.93 536.00 2281.57 31.55 2014-09-11 21:24:10.000 254 33500.87 536.02 2281.58 31.55 2014-09-11 21:24:11.000 254 33500.91 536.04 2281.53 31.55 2014-09-11 21:24:12.000 254 33500.87 536.03 2281.56 31.55 2014-09-11 21:24:13.000 254 33500.86 536.03 2281.59 31.55 2014-09-11 21:24:14.000 254 33500.91 536.00 2281.57 31.55 2014-09-11 21:24:15.000 254 33500.99 536.05 2281.52 31.55 2014-09-11 21:24:16.000 254 33501.00 536.02 2281.48 31.55 2014-09-11 21:24:17.000 254 33500.96 536.03 2281.46 31.55 2014-09-11 21:24:18.000 254 33500.96 536.00 2281.57 31.56 2014-09-11 21:24:19.000 254 33500.95 536.00 2281.56 31.55 2014-09-11 21:24:20.000 254 33501.02 536.03 2281.54 31.55 2014-09-11 21:24:21.000 254 33500.95 536.07 2281.61 31.56 2014-09-11 21:24:22.000 254 33500.96 536.03 2281.60 31.55 2014-09-11 21:24:23.000 254 33500.92 536.03 2281.56 31.56 2014-09-11 21:24:24.000 254 33500.97 536.02 2281.52 31.56 2014-09-11 21:24:25.000 254 33501.06 536.02 2281.55 31.55 2014-09-11 21:24:26.000 254 33500.98 536.02 2281.50 31.56 2014-09-11 21:24:27.000 254 33501.06 535.97 2281.59 31.56 2014-09-11 21:24:28.000 254 33500.97 536.03 2281.54 31.56 2014-09-11 21:24:29.000 254 33501.03 536.01 2281.59 31.56 2014-09-11 21:24:30.000 254 33500.96 535.99 2281.64 31.55 2014-09-11 21:24:30.000 254 33500.97 536.02 2281.55 31.56 2014-09-11 21:24:32.000 254 33501.00 536.01 2281.53 31.55 2014-09-11 21:24:33.000 254 33501.05 536.00 2281.54 31.56 2014-09-11 21:24:34.000 254 33501.05 535.97 2281.57 31.56 2014-09-11 21:24:35.000 254 33500.97 536.02 2281.61 31.56 2014-09-11 21:24:36.000 254 33501.01 535.97 2281.62 31.56 2014-09-11 21:24:37.000 254 33500.99 535.97 2281.52 31.56 2014-09-11 21:24:38.000 254 33501.05 535.97 2281.51 31.55 2014-09-11 21:24:39.000 254 33500.97 536.03 2281.55 31.55 2014-09-11 21:24:40.000 254 33501.07 535.98 2281.63 31.56 2014-09-11 21:24:41.000 254 33501.04 535.97 2281.55 31.56 2014-09-11 21:24:42.000 254 33501.06 535.95 2281.56 31.56 2014-09-11 21:24:43.000 254 33501.10 535.98 2281.57 31.56 2014-09-11 21:24:43.000 254 33501.06 535.97 2281.57 31.56 2014-09-11 21:24:45.000 254 33501.12 535.95 2281.58 31.56 2014-09-11 21:24:46.000 254 33500.99 536.00 2281.57 31.55 2014-09-11 21:24:47.000 254 33501.09 535.96 2281.62 31.56 2014-09-11 21:24:48.000 254 33501.07 536.00 2281.51 31.56 2014-09-11 21:24:49.000 254 33501.05 535.98 2281.50 31.56 2014-09-11 21:24:50.000 254 33501.00 535.98 2281.52 31.55 2014-09-11 21:24:51.000 254 33501.09 536.01 2281.57 31.56 2014-09-11 21:24:52.000 254 33501.07 536.02 2281.58 31.56 2014-09-11 21:24:53.000 254 33501.11 535.96 2281.58 31.56 2014-09-11 21:24:54.000 254 33501.08 535.97 2281.48 31.56 2014-09-11 21:24:55.000 254 33501.12 535.97 2281.59 31.56 2014-09-11 21:24:56.000 254 33501.12 535.93 2281.53 31.56 2014-09-11 21:24:57.000 254 33501.07 535.97 2281.51 31.56 2014-09-11 21:24:58.000 254 33501.00 535.99 2281.64 31.56 2014-09-11 21:24:59.000 254 33501.02 535.97 2281.51 31.56 2014-09-11 21:25:00.000 254 33501.13 535.98 2281.58 31.56 2014-09-11 21:25:01.000 254 33501.10 535.98 2281.57 31.56 2014-09-11 21:25:02.000 254 33501.08 535.97 2281.60 31.56 2014-09-11 21:25:03.000 254 33501.09 536.00 2281.55 31.56 2014-09-11 21:25:04.000 254 33501.09 536.02 2281.53 31.56 2014-09-11 21:25:05.000 254 33501.09 535.93 2281.59 31.56 2014-09-11 21:25:06.000 254 33501.10 535.93 2281.51 31.56 2014-09-11 21:25:07.000 254 33501.20 535.99 2281.61 31.56 2014-09-11 21:25:08.000 254 33501.09 535.98 2281.58 31.56 2014-09-11 21:25:09.000 254 33501.15 535.93 2281.58 31.56 2014-09-11 21:25:10.000 254 33501.17 535.96 2281.57 31.56 2014-09-11 21:25:11.000 254 33501.18 536.00 2281.51 31.56 2014-09-11 21:25:12.000 254 33501.13 536.00 2281.60 31.56 2014-09-11 21:25:13.000 254 33501.15 535.96 2281.61 31.56 2014-09-11 21:25:14.000 254 33501.11 535.95 2281.57 31.56 2014-09-11 21:25:15.000 254 33501.15 535.97 2281.53 31.56 2014-09-11 21:25:16.000 254 33501.11 535.97 2281.54 31.56 2014-09-11 21:25:17.000 254 33501.19 535.95 2281.64 31.56 2014-09-11 21:25:18.000 254 33501.13 535.96 2281.65 31.56 2014-09-11 21:25:19.000 254 33501.17 535.98 2281.64 31.56 2014-09-11 21:25:20.000 254 33501.12 535.96 2281.67 31.56 2014-09-11 21:25:21.000 254 33501.18 536.00 2281.64 31.56 2014-09-11 21:25:22.000 254 33501.21 536.02 2281.53 31.56 2014-09-11 21:25:23.000 254 33501.21 535.97 2281.52 31.56 2014-09-11 21:25:24.000 254 33501.20 535.95 2281.64 31.56 2014-09-11 21:25:24.000 254 33501.20 535.97 2281.53 31.56 2014-09-11 21:25:26.000 254 33501.19 535.98 2281.53 31.56 2014-09-11 21:25:27.000 254 33501.26 535.98 2281.54 31.56 2014-09-11 21:25:28.000 254 33501.26 535.95 2281.58 31.56 2014-09-11 21:25:29.000 254 33501.22 535.96 2281.55 31.56 2014-09-11 21:25:30.000 254 33501.22 536.01 2281.57 31.56 2014-09-11 21:25:31.000 254 33501.14 535.97 2281.59 31.56 2014-09-11 21:25:32.000 254 33501.20 535.97 2281.58 31.56 2014-09-11 21:25:33.000 254 33501.23 536.00 2281.61 31.56 2014-09-11 21:25:34.000 254 33501.23 535.99 2281.59 31.56 2014-09-11 21:25:35.000 254 33501.21 535.97 2281.60 31.56 2014-09-11 21:25:36.000 254 33501.18 536.03 2281.53 31.56 2014-09-11 21:25:37.000 254 33501.19 536.02 2281.54 31.56 2014-09-11 21:25:37.000 254 33501.22 536.02 2281.48 31.56 2014-09-11 21:25:39.000 254 33501.17 536.04 2281.71 31.56 2014-09-11 21:25:40.000 254 33501.13 536.02 2281.59 31.56 2014-09-11 21:25:41.000 254 33501.20 536.03 2281.59 31.56 2014-09-11 21:25:42.000 254 33501.17 536.01 2281.63 31.56 2014-09-11 21:25:43.000 254 33501.31 536.01 2281.48 31.56 2014-09-11 21:25:44.000 254 33501.14 536.01 2281.49 31.56 2014-09-11 21:25:45.000 254 33501.17 536.02 2281.54 31.56 2014-09-11 21:25:46.000 254 33501.08 536.02 2281.54 31.56 2014-09-11 21:25:47.000 254 33501.18 535.96 2281.58 31.56 2014-09-11 21:25:48.000 254 33501.12 536.00 2281.57 31.56 2014-09-11 21:25:49.000 254 33501.08 536.04 2281.62 31.56 2014-09-11 21:25:50.000 254 33501.08 536.02 2281.57 31.56 2014-09-11 21:25:51.000 254 33501.11 536.04 2281.61 31.56 2014-09-11 21:25:52.000 254 33501.21 536.01 2281.52 31.56 2014-09-11 21:25:53.000 254 33501.22 536.01 2281.60 31.56 2014-09-11 21:25:54.000 254 33501.14 536.06 2281.63 31.56 2014-09-11 21:25:55.000 254 33501.15 536.03 2281.67 31.56 2014-09-11 21:25:56.000 254 33501.14 536.02 2281.57 31.56 2014-09-11 21:25:57.000 254 33501.18 536.01 2281.55 31.56 2014-09-11 21:25:58.000 254 33501.26 536.04 2281.58 31.56 2014-09-11 21:25:59.000 254 33501.24 536.03 2281.59 31.56 2014-09-11 21:26:00.000 254 33501.15 535.99 2281.63 31.56 2014-09-11 21:26:01.000 254 33501.25 535.99 2281.58 31.56 2014-09-11 21:26:02.000 254 33501.16 535.99 2281.70 31.56 2014-09-11 21:26:03.000 254 33501.23 536.00 2281.61 31.56 2014-09-11 21:26:04.000 254 33501.17 535.97 2281.60 31.56 2014-09-11 21:26:05.000 254 33501.10 536.02 2281.62 31.56 2014-09-11 21:26:06.000 254 33501.31 535.99 2281.58 31.56 2014-09-11 21:26:07.000 254 33501.24 535.97 2281.69 31.56 2014-09-11 21:26:08.000 254 33501.16 535.95 2281.67 31.56 2014-09-11 21:26:09.000 254 33501.22 536.01 2281.59 31.56 2014-09-11 21:26:10.000 254 33501.20 535.97 2281.66 31.56 2014-09-11 21:26:11.000 254 33501.22 535.97 2281.60 31.56 2014-09-11 21:26:12.000 254 33501.18 535.99 2281.62 31.56 2014-09-11 21:26:13.000 254 33501.20 535.98 2281.66 31.56 2014-09-11 21:26:14.000 254 33501.21 535.97 2281.62 31.56 2014-09-11 21:26:15.000 254 33501.15 535.93 2281.65 31.56 2014-09-11 21:26:16.000 254 33501.18 536.00 2281.62 31.56 2014-09-11 21:26:17.000 254 33501.24 535.97 2281.63 31.56 2014-09-11 21:26:18.000 254 33501.15 536.00 2281.59 31.56 2014-09-11 21:26:18.000 254 33501.18 535.97 2281.54 31.56 2014-09-11 21:26:20.000 254 33501.16 535.97 2281.58 31.56 2014-09-11 21:26:21.000 254 33501.21 536.04 2281.66 31.56 2014-09-11 21:26:22.000 254 33501.20 535.98 2281.62 31.56 2014-09-11 21:26:23.000 254 33501.16 536.02 2281.63 31.56 2014-09-11 21:26:24.000 254 33501.11 535.98 2281.62 31.56 2014-09-11 21:26:25.000 254 33501.15 535.99 2281.68 31.56 2014-09-11 21:26:26.000 254 33501.17 535.98 2281.66 31.56 2014-09-11 21:26:27.000 254 33501.25 536.02 2281.64 31.56 2014-09-11 21:26:28.000 254 33501.20 536.05 2281.66 31.56 2014-09-11 21:26:29.000 254 33501.19 536.01 2281.62 31.56 2014-09-11 21:26:30.000 254 33501.27 536.00 2281.64 31.56 2014-09-11 21:26:31.000 254 33501.15 536.04 2281.57 31.56 2014-09-11 21:26:31.000 254 33501.24 536.00 2281.57 31.56 2014-09-11 21:26:33.000 254 33501.20 536.00 2281.55 31.56 2014-09-11 21:26:34.000 254 33501.16 536.02 2281.70 31.56 2014-09-11 21:26:35.000 254 33501.14 536.04 2281.62 31.56 2014-09-11 21:26:36.000 254 33501.22 536.00 2281.62 31.56 2014-09-11 21:26:37.000 254 33501.17 535.99 2281.60 31.56 2014-09-11 21:26:38.000 254 33501.21 535.99 2281.61 31.56 2014-09-11 21:26:39.000 254 33501.12 535.99 2281.71 31.56 2014-09-11 21:26:40.000 254 33501.21 536.01 2281.62 31.56 2014-09-11 21:26:41.000 254 33501.19 535.99 2281.66 31.56 2014-09-11 21:26:42.000 254 33501.16 535.97 2281.65 31.56 2014-09-11 21:26:43.000 254 33501.25 536.02 2281.69 31.56 2014-09-11 21:26:44.000 254 33501.22 535.95 2281.65 31.56 2014-09-11 21:26:45.000 254 33501.21 535.98 2281.71 31.56 2014-09-11 21:26:46.000 254 33501.25 535.98 2281.66 31.56 2014-09-11 21:26:47.000 254 33501.14 535.97 2281.53 31.56 2014-09-11 21:26:48.000 254 33501.30 535.94 2281.68 31.56 2014-09-11 21:26:49.000 254 33501.23 535.97 2281.73 31.56 2014-09-11 21:26:50.000 254 33501.25 535.95 2281.66 31.56 2014-09-11 21:26:51.000 254 33501.27 535.96 2281.70 31.56 2014-09-11 21:26:52.000 254 33501.19 535.97 2281.66 31.56 2014-09-11 21:26:53.000 254 33501.19 535.94 2281.59 31.56 2014-09-11 21:26:54.000 254 33501.25 535.93 2281.71 31.56 2014-09-11 21:26:55.000 254 33501.24 535.97 2281.64 31.56 2014-09-11 21:26:56.000 254 33501.29 535.94 2281.69 31.56 2014-09-11 21:26:57.000 254 33501.27 535.95 2281.62 31.56 2014-09-11 21:26:58.000 254 33501.32 535.89 2281.64 31.56 2014-09-11 21:26:59.000 254 33501.30 535.91 2281.63 31.56 2014-09-11 21:27:00.000 254 33501.32 535.93 2281.64 31.56 2014-09-11 21:27:01.000 254 33501.22 535.92 2281.72 31.56 2014-09-11 21:27:02.000 254 33501.24 535.88 2281.60 31.56 2014-09-11 21:27:03.000 254 33501.18 535.92 2281.67 31.56 2014-09-11 21:27:04.000 254 33501.29 535.88 2281.59 31.56 2014-09-11 21:27:05.000 254 33501.27 535.92 2281.59 31.56 2014-09-11 21:27:06.000 254 33501.25 535.90 2281.62 31.56 2014-09-11 21:27:07.000 254 33501.27 535.90 2281.66 31.56 2014-09-11 21:27:08.000 254 33501.22 535.89 2281.63 31.56 2014-09-11 21:27:09.000 254 33501.18 535.91 2281.61 31.56 2014-09-11 21:27:10.000 254 33501.20 535.90 2281.49 31.56 2014-09-11 21:27:11.000 254 33501.14 535.96 2281.71 31.56 2014-09-11 21:27:12.000 254 33501.29 535.93 2281.66 31.56 2014-09-11 21:27:12.000 254 33501.19 535.90 2281.60 31.56 2014-09-11 21:27:14.000 254 33501.26 535.88 2281.62 31.56 2014-09-11 21:27:15.000 254 33501.22 535.96 2281.65 31.56 2014-09-11 21:27:16.000 254 33501.17 535.91 2281.64 31.56 2014-09-11 21:27:17.000 254 33501.21 535.93 2281.71 31.56 2014-09-11 21:27:18.000 254 33501.18 535.94 2281.61 31.56 2014-09-11 21:27:19.000 254 33501.29 535.95 2281.72 31.56 2014-09-11 21:27:20.000 254 33501.21 535.94 2281.75 31.56 2014-09-11 21:27:21.000 254 33501.20 535.93 2281.64 31.56 2014-09-11 21:27:22.000 254 33501.29 535.95 2281.64 31.56 2014-09-11 21:27:23.000 254 33501.24 535.90 2281.73 31.56 2014-09-11 21:27:24.000 254 33501.20 535.93 2281.72 31.56 2014-09-11 21:27:25.000 254 33501.23 535.91 2281.66 31.56 2014-09-11 21:27:25.000 254 33501.21 535.91 2281.64 31.56 2014-09-11 21:27:27.000 254 33501.24 535.91 2281.71 31.56 2014-09-11 21:27:28.000 254 33501.21 535.93 2281.73 31.56 2014-09-11 21:27:29.000 254 33501.14 535.89 2281.64 31.56 2014-09-11 21:27:30.000 254 33501.20 535.92 2281.63 31.56 2014-09-11 21:27:31.000 254 33501.25 535.87 2281.76 31.56 2014-09-11 21:27:32.000 254 33501.24 535.90 2281.71 31.56 2014-09-11 21:27:33.000 254 33501.25 535.88 2281.74 31.56 2014-09-11 21:27:34.000 254 33501.27 535.94 2281.74 31.56 2014-09-11 21:27:35.000 254 33501.15 535.91 2281.68 31.56 2014-09-11 21:27:36.000 254 33501.25 535.90 2281.70 31.56 2014-09-11 21:27:37.000 254 33501.22 535.87 2281.72 31.56 2014-09-11 21:27:38.000 254 33501.22 535.90 2281.69 31.56 2014-09-11 21:27:39.000 254 33501.29 535.91 2281.66 31.56 2014-09-11 21:27:40.000 254 33501.27 535.89 2281.66 31.56 2014-09-11 21:27:41.000 254 33501.26 535.93 2281.59 31.56 2014-09-11 21:27:42.000 254 33501.28 535.90 2281.65 31.56 2014-09-11 21:27:43.000 254 33501.22 535.90 2281.60 31.56 2014-09-11 21:27:44.000 254 33501.30 535.88 2281.59 31.56 2014-09-11 21:27:45.000 254 33501.22 535.94 2281.71 31.56 2014-09-11 21:27:46.000 254 33501.15 535.92 2281.66 31.56 2014-09-11 21:27:47.000 254 33501.14 535.88 2281.70 31.56 2014-09-11 21:27:48.000 254 33501.27 535.90 2281.73 31.56 2014-09-11 21:27:49.000 254 33501.22 535.89 2281.65 31.56 2014-09-11 21:27:50.000 254 33501.20 535.86 2281.71 31.56 2014-09-11 21:27:51.000 254 33501.18 535.96 2281.70 31.56 2014-09-11 21:27:52.000 254 33501.24 535.90 2281.64 31.56 2014-09-11 21:27:53.000 254 33501.27 535.88 2281.70 31.56 2014-09-11 21:27:54.000 254 33501.29 535.88 2281.67 31.56 2014-09-11 21:27:55.000 254 33501.09 535.85 2281.67 31.56 2014-09-11 21:27:56.000 254 33501.20 535.88 2281.62 31.56 2014-09-11 21:27:57.000 254 33501.26 535.89 2281.74 31.56 2014-09-11 21:27:58.000 254 33501.08 535.86 2281.70 31.56 2014-09-11 21:27:59.000 254 33501.11 535.89 2281.68 31.56 2014-09-11 21:28:00.000 254 33501.24 535.87 2281.69 31.56 2014-09-11 21:28:01.000 254 33501.18 535.91 2281.66 31.56 2014-09-11 21:28:02.000 254 33501.25 535.86 2281.71 31.56 2014-09-11 21:28:03.000 254 33501.20 535.86 2281.67 31.56 2014-09-11 21:28:04.000 254 33501.20 535.87 2281.66 31.56 2014-09-11 21:28:05.000 254 33501.30 535.87 2281.57 31.56 2014-09-11 21:28:06.000 254 33501.13 535.87 2281.59 31.56 2014-09-11 21:28:06.000 254 33501.33 535.85 2281.62 31.56 2014-09-11 21:28:08.000 254 33501.18 535.83 2281.62 31.56 2014-09-11 21:28:09.000 254 33501.27 535.81 2281.62 31.56 2014-09-11 21:28:10.000 254 33501.23 535.82 2281.70 31.56 2014-09-11 21:28:11.000 254 33501.27 535.80 2281.70 31.56 2014-09-11 21:28:12.000 254 33501.12 535.79 2281.73 31.56 2014-09-11 21:28:13.000 254 33501.22 535.83 2281.67 31.56 2014-09-11 21:28:14.000 254 33501.23 535.80 2281.66 31.56 2014-09-11 21:28:15.000 254 33501.15 535.79 2281.67 31.56 2014-09-11 21:28:16.000 254 33501.20 535.79 2281.70 31.56 2014-09-11 21:28:17.000 254 33501.18 535.84 2281.62 31.56 2014-09-11 21:28:18.000 254 33501.23 535.83 2281.57 31.56 2014-09-11 21:28:19.000 254 33501.18 535.82 2281.63 31.56 2014-09-11 21:28:19.000 254 33501.18 535.78 2281.62 31.56 2014-09-11 21:28:21.000 254 33501.21 535.81 2281.64 31.56 2014-09-11 21:28:22.000 254 33501.21 535.84 2281.68 31.56 2014-09-11 21:28:23.000 254 33501.18 535.84 2281.69 31.56 2014-09-11 21:28:24.000 254 33501.07 535.83 2281.57 31.56 2014-09-11 21:28:25.000 254 33501.17 535.79 2281.70 31.56 2014-09-11 21:28:26.000 254 33501.15 535.75 2281.67 31.56 2014-09-11 21:28:27.000 254 33501.17 535.81 2281.71 31.56 2014-09-11 21:28:28.000 254 33501.16 535.81 2281.57 31.56 2014-09-11 21:28:29.000 254 33501.23 535.80 2281.63 31.56 2014-09-11 21:28:30.000 254 33501.23 535.83 2281.64 31.56 2014-09-11 21:28:31.000 254 33501.19 535.78 2281.62 31.56 2014-09-11 21:28:32.000 254 33501.20 535.78 2281.66 31.56 2014-09-11 21:28:33.000 254 33501.28 535.76 2281.67 31.56 2014-09-11 21:28:34.000 254 33501.18 535.79 2281.67 31.56 2014-09-11 21:28:35.000 254 33501.15 535.74 2281.62 31.56 2014-09-11 21:28:36.000 254 33501.17 535.80 2281.68 31.56 2014-09-11 21:28:37.000 254 33501.15 535.74 2281.71 31.56 2014-09-11 21:28:38.000 254 33501.15 535.69 2281.60 31.56 2014-09-11 21:28:39.000 254 33501.19 535.76 2281.66 31.56 2014-09-11 21:28:40.000 254 33501.23 535.79 2281.64 31.56 2014-09-11 21:28:41.000 254 33501.19 535.74 2281.64 31.56 2014-09-11 21:28:42.000 254 33501.17 535.78 2281.67 31.56 2014-09-11 21:28:43.000 254 33501.20 535.76 2281.58 31.56 2014-09-11 21:28:44.000 254 33501.12 535.74 2281.58 31.56 2014-09-11 21:28:45.000 254 33501.22 535.78 2281.61 31.56 2014-09-11 21:28:46.000 254 33501.24 535.75 2281.66 31.56 2014-09-11 21:28:47.000 254 33501.17 535.75 2281.66 31.56 2014-09-11 21:28:48.000 254 33501.32 535.75 2281.58 31.56 2014-09-11 21:28:49.000 254 33501.13 535.69 2281.66 31.56 2014-09-11 21:28:50.000 254 33501.21 535.72 2281.71 31.56 2014-09-11 21:28:51.000 254 33501.18 535.73 2281.60 31.56 2014-09-11 21:28:52.000 254 33501.22 535.76 2281.66 31.56 2014-09-11 21:28:53.000 254 33501.20 535.77 2281.61 31.56 2014-09-11 21:28:54.000 254 33501.21 535.68 2281.72 31.56 2014-09-11 21:28:55.000 254 33501.20 535.74 2281.64 31.56 2014-09-11 21:28:56.000 254 33501.23 535.70 2281.68 31.56 2014-09-11 21:28:57.000 254 33501.24 535.75 2281.57 31.56 2014-09-11 21:28:58.000 254 33501.21 535.75 2281.70 31.56 2014-09-11 21:28:59.000 254 33501.28 535.72 2281.53 31.56 2014-09-11 21:29:00.000 254 33501.14 535.75 2281.70 31.56 2014-09-11 21:29:00.000 254 33501.21 535.75 2281.66 31.56 2014-09-11 21:29:02.000 254 33501.21 535.70 2281.61 31.56 2014-09-11 21:29:03.000 254 33501.21 535.73 2281.62 31.56 2014-09-11 21:29:04.000 254 33501.25 535.74 2281.57 31.56 2014-09-11 21:29:05.000 254 33501.29 535.71 2281.62 31.56 2014-09-11 21:29:06.000 254 33501.22 535.71 2281.56 31.56 2014-09-11 21:29:07.000 254 33501.30 535.69 2281.67 31.56 2014-09-11 21:29:08.000 254 33501.29 535.70 2281.59 31.56 2014-09-11 21:29:09.000 254 33501.31 535.73 2281.58 31.56 2014-09-11 21:29:10.000 254 33501.31 535.70 2281.59 31.56 2014-09-11 21:29:11.000 254 33501.25 535.68 2281.58 31.56 2014-09-11 21:29:12.000 254 33501.27 535.70 2281.66 31.56 2014-09-11 21:29:13.000 254 33501.24 535.71 2281.65 31.56 2014-09-11 21:29:13.000 254 33501.25 535.70 2281.66 31.56 2014-09-11 21:29:15.000 254 33501.34 535.68 2281.58 31.56 2014-09-11 21:29:16.000 254 33501.30 535.71 2281.58 31.56 2014-09-11 21:29:17.000 254 33501.17 535.67 2281.67 31.56 2014-09-11 21:29:18.000 254 33501.26 535.68 2281.64 31.56 2014-09-11 21:29:19.000 254 33501.19 535.68 2281.54 31.56 2014-09-11 21:29:20.000 254 33501.25 535.67 2281.55 31.56 2014-09-11 21:29:21.000 254 33501.21 535.69 2281.63 31.56 2014-09-11 21:29:22.000 254 33501.12 535.65 2281.66 31.56 2014-09-11 21:29:23.000 254 33501.14 535.71 2281.59 31.56 2014-09-11 21:29:24.000 254 33501.13 535.66 2281.63 31.56 2014-09-11 21:29:25.000 254 33501.18 535.65 2281.64 31.56 2014-09-11 21:29:26.000 254 33501.25 535.62 2281.66 31.56 2014-09-11 21:29:27.000 254 33501.15 535.66 2281.67 31.56 2014-09-11 21:29:28.000 254 33501.20 535.66 2281.61 31.56 2014-09-11 21:29:29.000 254 33501.21 535.67 2281.64 31.56 2014-09-11 21:29:30.000 254 33501.18 535.68 2281.61 31.56 2014-09-11 21:29:31.000 254 33501.18 535.64 2281.67 31.56 2014-09-11 21:29:32.000 254 33501.15 535.61 2281.73 31.56 2014-09-11 21:29:33.000 254 33501.26 535.62 2281.58 31.56 2014-09-11 21:29:34.000 254 33501.21 535.68 2281.61 31.56 2014-09-11 21:29:35.000 254 33501.21 535.64 2281.67 31.56 2014-09-11 21:29:36.000 254 33501.16 535.62 2281.62 31.56 2014-09-11 21:29:37.000 254 33501.11 535.64 2281.64 31.56 2014-09-11 21:29:38.000 254 33501.19 535.62 2281.59 31.56 2014-09-11 21:29:39.000 254 33501.18 535.62 2281.60 31.56 2014-09-11 21:29:40.000 254 33501.13 535.62 2281.60 31.56 2014-09-11 21:29:41.000 254 33501.22 535.59 2281.59 31.56 2014-09-11 21:29:42.000 254 33501.09 535.58 2281.66 31.56 2014-09-11 21:29:43.000 254 33501.24 535.61 2281.70 31.56 2014-09-11 21:29:44.000 254 33501.21 535.59 2281.69 31.56 2014-09-11 21:29:45.000 254 33501.13 535.62 2281.58 31.56 2014-09-11 21:29:46.000 254 33501.12 535.61 2281.60 31.56 2014-09-11 21:29:47.000 254 33501.08 535.58 2281.53 31.56 2014-09-11 21:29:48.000 254 33501.10 535.58 2281.62 31.56 2014-09-11 21:29:49.000 254 33501.20 535.58 2281.64 31.56 2014-09-11 21:29:50.000 254 33501.08 535.57 2281.61 31.56 2014-09-11 21:29:51.000 254 33501.15 535.61 2281.64 31.56 2014-09-11 21:29:52.000 254 33501.20 535.62 2281.58 31.56 2014-09-11 21:29:53.000 254 33501.17 535.56 2281.65 31.56 2014-09-11 21:29:54.000 254 33501.00 535.59 2281.64 31.56 2014-09-11 21:29:54.000 254 33501.09 535.62 2281.63 31.56 2014-09-11 21:29:56.000 254 33501.05 535.59 2281.61 31.56 2014-09-11 21:29:57.000 254 33501.12 535.62 2281.60 31.56 2014-09-11 21:29:58.000 254 33501.11 535.59 2281.63 31.56 2014-09-11 21:29:59.000 254 33501.16 535.57 2281.59 31.56 2014-09-11 21:30:00.000 254 33501.04 535.64 2281.57 31.56 2014-09-11 21:30:01.000 254 33501.09 535.55 2281.66 31.56 2014-09-11 21:30:02.000 254 33500.97 535.53 2281.59 31.56 2014-09-11 21:30:03.000 254 33501.03 535.60 2281.58 31.56 2014-09-11 21:30:04.000 254 33501.12 535.60 2281.53 31.56 2014-09-11 21:30:05.000 254 33501.12 535.57 2281.67 31.56 2014-09-11 21:30:06.000 254 33501.05 535.56 2281.68 31.56 2014-09-11 21:30:07.000 254 33501.07 535.58 2281.70 31.56 2014-09-11 21:30:07.000 254 33501.02 535.56 2281.63 31.56 2014-09-11 21:30:09.000 254 33500.99 535.59 2281.77 31.56 2014-09-11 21:30:10.000 254 33501.14 535.59 2281.66 31.56 2014-09-11 21:30:11.000 254 33501.07 535.54 2281.69 31.56 2014-09-11 21:30:12.000 254 33501.05 535.58 2281.65 31.56 2014-09-11 21:30:13.000 254 33501.11 535.57 2281.61 31.56 2014-09-11 21:30:14.000 254 33501.04 535.57 2281.61 31.56 2014-09-11 21:30:15.000 254 33501.08 535.61 2281.63 31.56 2014-09-11 21:30:16.000 254 33501.14 535.57 2281.68 31.56 2014-09-11 21:30:17.000 254 33501.17 535.55 2281.67 31.56 2014-09-11 21:30:18.000 254 33501.09 535.56 2281.67 31.56 2014-09-11 21:30:19.000 254 33501.05 535.57 2281.56 31.56 2014-09-11 21:30:20.000 254 33501.13 535.54 2281.64 31.56 2014-09-11 21:30:21.000 254 33501.11 535.54 2281.66 31.56 2014-09-11 21:30:22.000 254 33501.09 535.54 2281.60 31.56 2014-09-11 21:30:23.000 254 33501.09 535.54 2281.63 31.56 2014-09-11 21:30:24.000 254 33501.04 535.54 2281.54 31.56 2014-09-11 21:30:25.000 254 33501.07 535.53 2281.64 31.56 2014-09-11 21:30:26.000 254 33501.05 535.53 2281.68 31.56 2014-09-11 21:30:27.000 254 33501.02 535.54 2281.68 31.56 2014-09-11 21:30:28.000 254 33501.13 535.52 2281.57 31.56 2014-09-11 21:30:29.000 254 33501.02 535.57 2281.64 31.56 2014-09-11 21:30:30.000 254 33501.05 535.55 2281.49 31.56 2014-09-11 21:30:31.000 254 33501.05 535.54 2281.60 31.56 2014-09-11 21:30:32.000 254 33501.03 535.52 2281.64 31.56 2014-09-11 21:30:33.000 254 33500.99 535.60 2281.62 31.56 2014-09-11 21:30:34.000 254 33501.01 535.54 2281.57 31.56 2014-09-11 21:30:35.000 254 33501.11 535.55 2281.66 31.56 2014-09-11 21:30:36.000 254 33501.02 535.55 2281.56 31.56 2014-09-11 21:30:37.000 254 33501.02 535.57 2281.64 31.56 2014-09-11 21:30:38.000 254 33501.02 535.51 2281.67 31.56 2014-09-11 21:30:39.000 254 33501.02 535.58 2281.62 31.56 2014-09-11 21:30:40.000 254 33500.96 535.54 2281.68 31.56 2014-09-11 21:30:41.000 254 33500.91 535.57 2281.66 31.56 2014-09-11 21:30:42.000 254 33501.04 535.52 2281.61 31.56 2014-09-11 21:30:43.000 254 33500.97 535.51 2281.73 31.56 2014-09-11 21:30:44.000 254 33500.97 535.50 2281.67 31.56 2014-09-11 21:30:45.000 254 33500.99 535.49 2281.61 31.56 2014-09-11 21:30:46.000 254 33501.12 535.56 2281.70 31.56 2014-09-11 21:30:47.000 254 33501.09 535.54 2281.66 31.56 2014-09-11 21:30:48.000 254 33501.00 535.54 2281.68 31.56 2014-09-11 21:30:48.000 254 33501.08 535.48 2281.68 31.56 2014-09-11 21:30:50.000 254 33501.03 535.52 2281.66 31.56 2014-09-11 21:30:51.000 254 33500.98 535.48 2281.67 31.56 2014-09-11 21:30:52.000 254 33500.96 535.47 2281.68 31.56 2014-09-11 21:30:53.000 254 33500.90 535.49 2281.59 31.56 2014-09-11 21:30:54.000 254 33500.95 535.48 2281.68 31.56 2014-09-11 21:30:55.000 254 33501.03 535.53 2281.62 31.56 2014-09-11 21:30:56.000 254 33500.97 535.51 2281.69 31.56 2014-09-11 21:30:57.000 254 33501.08 535.55 2281.63 31.56 2014-09-11 21:30:58.000 254 33501.02 535.49 2281.67 31.56 2014-09-11 21:30:59.000 254 33500.99 535.54 2281.61 31.56 2014-09-11 21:31:00.000 254 33500.96 535.52 2281.68 31.56 2014-09-11 21:31:01.000 254 33500.95 535.54 2281.66 31.56 2014-09-11 21:31:01.000 254 33500.93 535.51 2281.72 31.56 2014-09-11 21:31:03.000 254 33500.96 535.53 2281.68 31.56 2014-09-11 21:31:04.000 254 33500.96 535.47 2281.58 31.56 2014-09-11 21:31:05.000 254 33500.92 535.50 2281.68 31.56 2014-09-11 21:31:06.000 254 33500.93 535.51 2281.71 31.56 2014-09-11 21:31:07.000 254 33500.93 535.53 2281.63 31.56 2014-09-11 21:31:08.000 254 33501.02 535.53 2281.60 31.56 2014-09-11 21:31:09.000 254 33501.01 535.51 2281.60 31.56 2014-09-11 21:31:10.000 254 33500.86 535.50 2281.70 31.56 2014-09-11 21:31:11.000 254 33500.93 535.51 2281.66 31.56 2014-09-11 21:31:12.000 254 33500.86 535.57 2281.61 31.56 2014-09-11 21:31:13.000 254 33500.96 535.53 2281.68 31.56 2014-09-11 21:31:14.000 254 33500.94 535.52 2281.59 31.56 2014-09-11 21:31:15.000 254 33500.92 535.54 2281.67 31.56 2014-09-11 21:31:16.000 254 33500.88 535.52 2281.68 31.56 2014-09-11 21:31:17.000 254 33500.94 535.51 2281.66 31.56 2014-09-11 21:31:18.000 254 33500.81 535.50 2281.72 31.56 2014-09-11 21:31:19.000 254 33500.87 535.53 2281.67 31.56 2014-09-11 21:31:20.000 254 33500.83 535.56 2281.69 31.56 2014-09-11 21:31:21.000 254 33500.87 535.51 2281.61 31.56 2014-09-11 21:31:22.000 254 33500.85 535.53 2281.67 31.56 2014-09-11 21:31:23.000 254 33500.87 535.53 2281.61 31.56 2014-09-11 21:31:24.000 254 33500.81 535.53 2281.67 31.56 2014-09-11 21:31:25.000 254 33500.77 535.52 2281.66 31.56 2014-09-11 21:31:26.000 254 33500.77 535.52 2281.62 31.56 2014-09-11 21:31:27.000 254 33500.84 535.53 2281.59 31.56 2014-09-11 21:31:28.000 254 33500.78 535.56 2281.64 31.56 2014-09-11 21:31:29.000 254 33500.77 535.57 2281.69 31.56 2014-09-11 21:31:30.000 254 33500.80 535.51 2281.69 31.56 2014-09-11 21:31:31.000 254 33500.82 535.59 2281.73 31.56 2014-09-11 21:31:32.000 254 33500.78 535.58 2281.74 31.56 2014-09-11 21:31:33.000 254 33500.80 535.56 2281.57 31.56 2014-09-11 21:31:34.000 254 33500.69 535.51 2281.64 31.56 2014-09-11 21:31:35.000 254 33500.76 535.56 2281.69 31.56 2014-09-11 21:31:36.000 254 33500.77 535.53 2281.71 31.56 2014-09-11 21:31:37.000 254 33500.72 535.57 2281.66 31.56 2014-09-11 21:31:38.000 254 33500.68 535.51 2281.62 31.56 2014-09-11 21:31:39.000 254 33500.73 535.56 2281.67 31.56 2014-09-11 21:31:40.000 254 33500.73 535.55 2281.71 31.56 2014-09-11 21:31:41.000 254 33500.80 535.55 2281.75 31.56 2014-09-11 21:31:42.000 254 33500.70 535.58 2281.62 31.56 2014-09-11 21:31:42.000 254 33500.78 535.55 2281.61 31.56 2014-09-11 21:31:44.000 254 33500.68 535.54 2281.66 31.56 2014-09-11 21:31:45.000 254 33500.77 535.54 2281.76 31.56 2014-09-11 21:31:46.000 254 33500.79 535.54 2281.77 31.56 2014-09-11 21:31:47.000 254 33500.72 535.49 2281.72 31.56 2014-09-11 21:31:48.000 254 33500.72 535.56 2281.67 31.56 2014-09-11 21:31:49.000 254 33500.79 535.54 2281.68 31.56 2014-09-11 21:31:50.000 254 33500.65 535.52 2281.70 31.56 2014-09-11 21:31:51.000 254 33500.65 535.58 2281.72 31.56 2014-09-11 21:31:52.000 254 33500.68 535.50 2281.70 31.56 2014-09-11 21:31:53.000 254 33500.72 535.60 2281.69 31.56 2014-09-11 21:31:54.000 254 33500.72 535.52 2281.60 31.56 2014-09-11 21:31:55.000 254 33500.77 535.55 2281.69 31.56 2014-09-11 21:31:55.000 254 33500.72 535.55 2281.66 31.56 2014-09-11 21:31:57.000 254 33500.72 535.51 2281.80 31.56 2014-09-11 21:31:58.000 254 33500.75 535.55 2281.82 31.56 2014-09-11 21:31:59.000 254 33500.67 535.53 2281.66 31.56 2014-09-11 21:32:00.000 254 33500.69 535.58 2281.62 31.56 2014-09-11 21:32:01.000 254 33500.65 535.58 2281.73 31.56 2014-09-11 21:32:02.000 254 33500.67 535.57 2281.71 31.56 2014-09-11 21:32:03.000 254 33500.62 535.55 2281.76 31.56 2014-09-11 21:32:04.000 254 33500.74 535.55 2281.76 31.56 2014-09-11 21:32:05.000 254 33500.81 535.57 2281.68 31.56 2014-09-11 21:32:06.000 254 33500.69 535.53 2281.68 31.56 2014-09-11 21:32:07.000 254 33500.67 535.58 2281.71 31.56 2014-09-11 21:32:08.000 254 33500.67 535.58 2281.67 31.56 2014-09-11 21:32:09.000 254 33500.64 535.56 2281.67 31.56 2014-09-11 21:32:10.000 254 33500.63 535.59 2281.75 31.56 2014-09-11 21:32:11.000 254 33500.70 535.55 2281.65 31.56 2014-09-11 21:32:12.000 254 33500.71 535.53 2281.75 31.56 2014-09-11 21:32:13.000 254 33500.67 535.57 2281.70 31.56 2014-09-11 21:32:14.000 254 33500.62 535.56 2281.74 31.56 2014-09-11 21:32:15.000 254 33500.64 535.56 2281.76 31.56 2014-09-11 21:32:16.000 254 33500.64 535.54 2281.77 31.56 2014-09-11 21:32:17.000 254 33500.56 535.60 2281.71 31.56 2014-09-11 21:32:18.000 254 33500.64 535.60 2281.67 31.56 2014-09-11 21:32:19.000 254 33500.66 535.60 2281.68 31.56 2014-09-11 21:32:20.000 254 33500.70 535.57 2281.66 31.56 2014-09-11 21:32:21.000 254 33500.67 535.58 2281.68 31.56 2014-09-11 21:32:22.000 254 33500.68 535.62 2281.80 31.56 2014-09-11 21:32:23.000 254 33500.60 535.60 2281.68 31.56 2014-09-11 21:32:24.000 254 33500.60 535.55 2281.75 31.56 2014-09-11 21:32:25.000 254 33500.69 535.54 2281.74 31.56 2014-09-11 21:32:26.000 254 33500.56 535.52 2281.73 31.56 2014-09-11 21:32:27.000 254 33500.59 535.62 2281.71 31.56 2014-09-11 21:32:28.000 254 33500.56 535.58 2281.73 31.56 2014-09-11 21:32:29.000 254 33500.61 535.60 2281.76 31.56 2014-09-11 21:32:30.000 254 33500.57 535.58 2281.77 31.56 2014-09-11 21:32:31.000 254 33500.64 535.61 2281.75 31.56 2014-09-11 21:32:32.000 254 33500.67 535.57 2281.66 31.56 2014-09-11 21:32:33.000 254 33500.65 535.61 2281.70 31.56 2014-09-11 21:32:34.000 254 33500.59 535.55 2281.72 31.56 2014-09-11 21:32:35.000 254 33500.61 535.62 2281.66 31.56 2014-09-11 21:32:36.000 254 33500.66 535.60 2281.72 31.56 2014-09-11 21:32:36.000 254 33500.60 535.60 2281.70 31.56 2014-09-11 21:32:38.000 254 33500.67 535.57 2281.72 31.56 2014-09-11 21:32:39.000 254 33500.68 535.56 2281.67 31.56 2014-09-11 21:32:40.000 254 33500.59 535.59 2281.76 31.56 2014-09-11 21:32:41.000 254 33500.67 535.60 2281.69 31.56 2014-09-11 21:32:42.000 254 33500.56 535.62 2281.67 31.56 2014-09-11 21:32:43.000 254 33500.71 535.62 2281.74 31.56 2014-09-11 21:32:44.000 254 33500.69 535.63 2281.76 31.56 2014-09-11 21:32:45.000 254 33500.62 535.65 2281.73 31.56 2014-09-11 21:32:46.000 254 33500.64 535.59 2281.75 31.56 2014-09-11 21:32:47.000 254 33500.62 535.59 2281.59 31.56 2014-09-11 21:32:48.000 254 33500.62 535.58 2281.76 31.56 2014-09-11 21:32:49.000 254 33500.74 535.60 2281.80 31.56 2014-09-11 21:32:49.000 254 33500.63 535.62 2281.76 31.56 2014-09-11 21:32:51.000 254 33500.59 535.62 2281.73 31.56 2014-09-11 21:32:52.000 254 33500.62 535.60 2281.74 31.56 2014-09-11 21:32:53.000 254 33500.68 535.66 2281.67 31.56 2014-09-11 21:32:54.000 254 33500.61 535.64 2281.77 31.56 2014-09-11 21:32:55.000 254 33500.59 535.68 2281.75 31.56 2014-09-11 21:32:56.000 254 33500.57 535.65 2281.76 31.56 2014-09-11 21:32:57.000 254 33500.63 535.62 2281.68 31.56 2014-09-11 21:32:58.000 254 33500.64 535.66 2281.70 31.56 2014-09-11 21:32:59.000 254 33500.49 535.65 2281.64 31.56 2014-09-11 21:33:00.000 254 33500.56 535.64 2281.64 31.56 2014-09-11 21:33:01.000 254 33500.62 535.62 2281.68 31.56 2014-09-11 21:33:02.000 254 33500.58 535.66 2281.71 31.56 2014-09-11 21:33:03.000 254 33500.56 535.64 2281.68 31.56 2014-09-11 21:33:04.000 254 33500.55 535.64 2281.70 31.56 2014-09-11 21:33:05.000 254 33500.59 535.65 2281.76 31.56 2014-09-11 21:33:06.000 254 33500.59 535.68 2281.77 31.56 2014-09-11 21:33:07.000 254 33500.59 535.66 2281.73 31.56 2014-09-11 21:33:08.000 254 33500.59 535.63 2281.71 31.56 2014-09-11 21:33:09.000 254 33500.65 535.66 2281.63 31.56 2014-09-11 21:33:10.000 254 33500.59 535.68 2281.70 31.56 2014-09-11 21:33:11.000 254 33500.64 535.66 2281.64 31.56 2014-09-11 21:33:12.000 254 33500.55 535.67 2281.79 31.56 2014-09-11 21:33:13.000 254 33500.64 535.64 2281.72 31.56 2014-09-11 21:33:14.000 254 33500.49 535.65 2281.71 31.56 2014-09-11 21:33:15.000 254 33500.61 535.64 2281.75 31.56 2014-09-11 21:33:16.000 254 33500.56 535.65 2281.69 31.56 2014-09-11 21:33:17.000 254 33500.50 535.66 2281.71 31.56 2014-09-11 21:33:18.000 254 33500.56 535.63 2281.76 31.56 2014-09-11 21:33:19.000 254 33500.61 535.68 2281.67 31.56 2014-09-11 21:33:20.000 254 33500.52 535.71 2281.67 31.56 2014-09-11 21:33:21.000 254 33500.49 535.64 2281.70 31.56 2014-09-11 21:33:22.000 254 33500.70 535.64 2281.71 31.56 2014-09-11 21:33:23.000 254 33500.56 535.65 2281.68 31.56 2014-09-11 21:33:24.000 254 33500.63 535.61 2281.72 31.56 2014-09-11 21:33:25.000 254 33500.55 535.65 2281.71 31.56 2014-09-11 21:33:26.000 254 33500.56 535.61 2281.71 31.56 2014-09-11 21:33:27.000 254 33500.53 535.68 2281.78 31.56 2014-09-11 21:33:28.000 254 33500.59 535.62 2281.68 31.56 2014-09-11 21:33:29.000 254 33500.51 535.66 2281.72 31.56 2014-09-11 21:33:30.000 254 33500.64 535.62 2281.74 31.56 2014-09-11 21:33:30.000 254 33500.63 535.64 2281.78 31.56 2014-09-11 21:33:32.000 254 33500.50 535.66 2281.73 31.56 2014-09-11 21:33:33.000 254 33500.57 535.67 2281.69 31.56 2014-09-11 21:33:34.000 254 33500.59 535.65 2281.77 31.56 2014-09-11 21:33:35.000 254 33500.56 535.64 2281.66 31.56 2014-09-11 21:33:36.000 254 33500.56 535.64 2281.76 31.56 2014-09-11 21:33:37.000 254 33500.55 535.64 2281.79 31.56 2014-09-11 21:33:38.000 254 33500.52 535.65 2281.74 31.56 2014-09-11 21:33:39.000 254 33500.52 535.68 2281.76 31.56 2014-09-11 21:33:40.000 254 33500.51 535.72 2281.67 31.56 2014-09-11 21:33:41.000 254 33500.58 535.69 2281.73 31.56 2014-09-11 21:33:42.000 254 33500.52 535.67 2281.74 31.56 2014-09-11 21:33:43.000 254 33500.56 535.68 2281.73 31.56 2014-09-11 21:33:43.000 254 33500.55 535.71 2281.72 31.56 2014-09-11 21:33:45.000 254 33500.53 535.68 2281.79 31.56 2014-09-11 21:33:46.000 254 33500.55 535.72 2281.67 31.56 2014-09-11 21:33:47.000 254 33500.48 535.68 2281.71 31.56 2014-09-11 21:33:48.000 254 33500.50 535.70 2281.75 31.56 2014-09-11 21:33:49.000 254 33500.53 535.68 2281.73 31.56 2014-09-11 21:33:50.000 254 33500.43 535.65 2281.73 31.56 2014-09-11 21:33:51.000 254 33500.47 535.68 2281.70 31.56 2014-09-11 21:33:52.000 254 33500.40 535.68 2281.67 31.56 2014-09-11 21:33:53.000 254 33500.49 535.68 2281.79 31.56 2014-09-11 21:33:54.000 254 33500.47 535.72 2281.72 31.56 2014-09-11 21:33:55.000 254 33500.55 535.67 2281.71 31.56 2014-09-11 21:33:56.000 254 33500.47 535.66 2281.74 31.56 2014-09-11 21:33:57.000 254 33500.50 535.71 2281.76 31.56 2014-09-11 21:33:58.000 254 33500.40 535.69 2281.73 31.56 2014-09-11 21:33:59.000 254 33500.43 535.71 2281.74 31.56 2014-09-11 21:34:00.000 254 33500.40 535.70 2281.79 31.56 2014-09-11 21:34:01.000 254 33500.44 535.73 2281.74 31.56 2014-09-11 21:34:02.000 254 33500.45 535.69 2281.71 31.56 2014-09-11 21:34:03.000 254 33500.50 535.72 2281.68 31.56 2014-09-11 21:34:04.000 254 33500.46 535.73 2281.79 31.56 2014-09-11 21:34:05.000 254 33500.49 535.69 2281.80 31.56 2014-09-11 21:34:06.000 254 33500.44 535.70 2281.76 31.56 2014-09-11 21:34:07.000 254 33500.53 535.70 2281.74 31.56 2014-09-11 21:34:08.000 254 33500.46 535.72 2281.73 31.56 2014-09-11 21:34:09.000 254 33500.50 535.69 2281.69 31.56 2014-09-11 21:34:10.000 254 33500.46 535.70 2281.69 31.56 2014-09-11 21:34:11.000 254 33500.40 535.69 2281.80 31.56 2014-09-11 21:34:12.000 254 33500.45 535.66 2281.74 31.56 2014-09-11 21:34:13.000 254 33500.53 535.69 2281.71 31.56 2014-09-11 21:34:14.000 254 33500.44 535.66 2281.67 31.56 2014-09-11 21:34:15.000 254 33500.45 535.68 2281.77 31.56 2014-09-11 21:34:16.000 254 33500.50 535.72 2281.76 31.56 2014-09-11 21:34:17.000 254 33500.42 535.70 2281.76 31.56 2014-09-11 21:34:18.000 254 33500.49 535.72 2281.73 31.56 2014-09-11 21:34:19.000 254 33500.50 535.73 2281.76 31.56 2014-09-11 21:34:20.000 254 33500.42 535.70 2281.77 31.56 2014-09-11 21:34:21.000 254 33500.45 535.69 2281.80 31.56 2014-09-11 21:34:22.000 254 33500.50 535.73 2281.84 31.56 2014-09-11 21:34:23.000 254 33500.44 535.70 2281.79 31.56 2014-09-11 21:34:24.000 254 33500.53 535.68 2281.70 31.56 2014-09-11 21:34:24.000 254 33500.50 535.68 2281.68 31.56 2014-09-11 21:34:26.000 254 33500.45 535.67 2281.76 31.56 2014-09-11 21:34:27.000 254 33500.61 535.70 2281.76 31.56 2014-09-11 21:34:28.000 254 33500.44 535.72 2281.80 31.56 2014-09-11 21:34:29.000 254 33500.38 535.72 2281.80 31.56 2014-09-11 21:34:30.000 254 33500.45 535.73 2281.76 31.56 2014-09-11 21:34:31.000 254 33500.43 535.76 2281.76 31.56 2014-09-11 21:34:32.000 254 33500.43 535.77 2281.73 31.56 2014-09-11 21:34:33.000 254 33500.40 535.78 2281.77 31.56 2014-09-11 21:34:34.000 254 33500.41 535.77 2281.79 31.56 2014-09-11 21:34:35.000 254 33500.34 535.77 2281.74 31.56 2014-09-11 21:34:36.000 254 33500.36 535.73 2281.75 31.56 2014-09-11 21:34:37.000 254 33500.47 535.72 2281.79 31.56 2014-09-11 21:34:37.000 254 33500.40 535.68 2281.74 31.56 2014-09-11 21:34:39.000 254 33500.39 535.72 2281.77 31.56 2014-09-11 21:34:40.000 254 33500.46 535.67 2281.71 31.56 2014-09-11 21:34:41.000 254 33500.37 535.71 2281.67 31.56 2014-09-11 21:34:42.000 254 33500.31 535.72 2281.70 31.56 2014-09-11 21:34:43.000 254 33500.46 535.78 2281.82 31.56 2014-09-11 21:34:44.000 254 33500.36 535.75 2281.73 31.56 2014-09-11 21:34:45.000 254 33500.36 535.80 2281.76 31.56 2014-09-11 21:34:46.000 254 33500.45 535.75 2281.74 31.56 2014-09-11 21:34:47.000 254 33500.39 535.76 2281.76 31.56 2014-09-11 21:34:48.000 254 33500.44 535.78 2281.62 31.56 2014-09-11 21:34:49.000 254 33500.47 535.71 2281.71 31.56 2014-09-11 21:34:50.000 254 33500.45 535.67 2281.71 31.56 2014-09-11 21:34:51.000 254 33500.35 535.73 2281.67 31.56 2014-09-11 21:34:52.000 254 33500.44 535.72 2281.77 31.56 2014-09-11 21:34:53.000 254 33500.49 535.73 2281.71 31.56 2014-09-11 21:34:54.000 254 33500.41 535.74 2281.74 31.56 2014-09-11 21:34:55.000 254 33500.43 535.76 2281.79 31.56 2014-09-11 21:34:56.000 254 33500.37 535.74 2281.80 31.56 2014-09-11 21:34:57.000 254 33500.43 535.74 2281.75 31.56 2014-09-11 21:34:58.000 254 33500.42 535.76 2281.74 31.56 2014-09-11 21:34:59.000 254 33500.38 535.76 2281.73 31.56 2014-09-11 21:35:00.000 254 33500.47 535.74 2281.66 31.57 2014-09-11 21:35:01.000 254 33500.35 535.75 2281.67 31.57 2014-09-11 21:35:02.000 254 33500.43 535.76 2281.70 31.57 2014-09-11 21:35:03.000 254 33500.39 535.75 2281.68 31.57 2014-09-11 21:35:04.000 254 33500.39 535.76 2281.71 31.56 2014-09-11 21:35:05.000 254 33500.36 535.77 2281.73 31.57 2014-09-11 21:35:06.000 254 33500.42 535.76 2281.73 31.57 2014-09-11 21:35:07.000 254 33500.45 535.76 2281.68 31.57 2014-09-11 21:35:08.000 254 33500.38 535.78 2281.65 31.57 2014-09-11 21:35:09.000 254 33500.39 535.77 2281.74 31.56 2014-09-11 21:35:10.000 254 33500.44 535.77 2281.68 31.56 2014-09-11 21:35:11.000 254 33500.40 535.74 2281.71 31.56 2014-09-11 21:35:12.000 254 33500.47 535.78 2281.67 31.56 2014-09-11 21:35:13.000 254 33500.36 535.76 2281.73 31.57 2014-09-11 21:35:14.000 254 33500.37 535.76 2281.74 31.57 2014-09-11 21:35:15.000 254 33500.43 535.80 2281.71 31.57 2014-09-11 21:35:16.000 254 33500.29 535.74 2281.70 31.57 2014-09-11 21:35:17.000 254 33500.34 535.75 2281.67 31.57 2014-09-11 21:35:18.000 254 33500.27 535.76 2281.89 31.57 2014-09-11 21:35:18.000 254 33500.37 535.81 2281.75 31.57 2014-09-11 21:35:20.000 254 33500.38 535.79 2281.81 31.56 2014-09-11 21:35:21.000 254 33500.36 535.79 2281.80 31.57 2014-09-11 21:35:22.000 254 33500.31 535.80 2281.75 31.57 2014-09-11 21:35:23.000 254 33500.25 535.80 2281.77 31.57 2014-09-11 21:35:24.000 254 33500.38 535.82 2281.73 31.57 2014-09-11 21:35:25.000 254 33500.26 535.83 2281.76 31.57 2014-09-11 21:35:26.000 254 33500.20 535.82 2281.74 31.57 2014-09-11 21:35:27.000 254 33500.31 535.80 2281.78 31.57 2014-09-11 21:35:28.000 254 33500.30 535.82 2281.74 31.57 2014-09-11 21:35:29.000 254 33500.27 535.77 2281.73 31.56 2014-09-11 21:35:30.000 254 33500.37 535.81 2281.74 31.57 2014-09-11 21:35:31.000 254 33500.34 535.79 2281.68 31.56 2014-09-11 21:35:31.000 254 33500.32 535.83 2281.72 31.57 2014-09-11 21:35:33.000 254 33500.31 535.79 2281.68 31.57 2014-09-11 21:35:34.000 254 33500.31 535.86 2281.71 31.56 2014-09-11 21:35:35.000 254 33500.26 535.82 2281.71 31.56 2014-09-11 21:35:36.000 254 33500.37 535.80 2281.70 31.56 2014-09-11 21:35:37.000 254 33500.27 535.81 2281.80 31.57 2014-09-11 21:35:38.000 254 33500.31 535.81 2281.71 31.56 2014-09-11 21:35:39.000 254 33500.27 535.81 2281.76 31.57 2014-09-11 21:35:40.000 254 33500.31 535.81 2281.69 31.57 2014-09-11 21:35:41.000 254 33500.22 535.85 2281.71 31.57 2014-09-11 21:35:42.000 254 33500.24 535.83 2281.81 31.57 2014-09-11 21:35:43.000 254 33500.27 535.80 2281.67 31.56 2014-09-11 21:35:44.000 254 33500.29 535.79 2281.67 31.57 2014-09-11 21:35:45.000 254 33500.25 535.80 2281.70 31.57 2014-09-11 21:35:46.000 254 33500.28 535.81 2281.82 31.57 2014-09-11 21:35:47.000 254 33500.28 535.81 2281.76 31.57 2014-09-11 21:35:48.000 254 33500.24 535.80 2281.74 31.57 2014-09-11 21:35:49.000 254 33500.31 535.79 2281.82 31.57 2014-09-11 21:35:50.000 254 33500.25 535.77 2281.73 31.57 2014-09-11 21:35:51.000 254 33500.27 535.84 2281.78 31.57 2014-09-11 21:35:52.000 254 33500.34 535.82 2281.73 31.56 2014-09-11 21:35:53.000 254 33500.35 535.79 2281.66 31.57 2014-09-11 21:35:54.000 254 33500.32 535.77 2281.70 31.56 2014-09-11 21:35:55.000 254 33500.27 535.80 2281.77 31.56 2014-09-11 21:35:56.000 254 33500.24 535.77 2281.75 31.57 2014-09-11 21:35:57.000 254 33500.27 535.82 2281.73 31.57 2014-09-11 21:35:58.000 254 33500.28 535.87 2281.74 31.57 2014-09-11 21:35:59.000 254 33500.24 535.81 2281.77 31.57 2014-09-11 21:36:00.000 254 33500.34 535.77 2281.77 31.56 2014-09-11 21:36:01.000 254 33500.25 535.84 2281.71 31.56 2014-09-11 21:36:02.000 254 33500.28 535.82 2281.72 31.57 2014-09-11 21:36:03.000 254 33500.22 535.85 2281.77 31.57 2014-09-11 21:36:04.000 254 33500.31 535.79 2281.82 31.57 2014-09-11 21:36:05.000 254 33500.22 535.88 2281.77 31.57 2014-09-11 21:36:06.000 254 33500.36 535.84 2281.77 31.57 2014-09-11 21:36:07.000 254 33500.19 535.82 2281.68 31.57 2014-09-11 21:36:08.000 254 33500.16 535.83 2281.67 31.57 2014-09-11 21:36:09.000 254 33500.16 535.86 2281.76 31.57 2014-09-11 21:36:10.000 254 33500.25 535.80 2281.79 31.57 2014-09-11 21:36:11.000 254 33500.21 535.79 2281.80 31.57 2014-09-11 21:36:12.000 254 33500.17 535.83 2281.74 31.57 2014-09-11 21:36:12.000 254 33500.15 535.82 2281.72 31.57 2014-09-11 21:36:14.000 254 33500.18 535.79 2281.73 31.57 2014-09-11 21:36:15.000 254 33500.31 535.81 2281.76 31.57 2014-09-11 21:36:16.000 254 33500.17 535.81 2281.79 31.57 2014-09-11 21:36:17.000 254 33500.25 535.80 2281.70 31.57 2014-09-11 21:36:18.000 254 33500.19 535.80 2281.71 31.57 2014-09-11 21:36:19.000 254 33500.17 535.81 2281.67 31.57 2014-09-11 21:36:20.000 254 33500.17 535.76 2281.69 31.57 2014-09-11 21:36:21.000 254 33500.15 535.82 2281.76 31.57 2014-09-11 21:36:22.000 254 33500.14 535.79 2281.64 31.57 2014-09-11 21:36:23.000 254 33500.07 535.82 2281.72 31.57 2014-09-11 21:36:24.000 254 33500.19 535.86 2281.70 31.57 2014-09-11 21:36:25.000 254 33500.19 535.83 2281.77 31.57 2014-09-11 21:36:25.000 254 33500.19 535.80 2281.85 31.57 2014-09-11 21:36:27.000 254 33500.27 535.84 2281.72 31.57 2014-09-11 21:36:28.000 254 33500.28 535.83 2281.74 31.57 2014-09-11 21:36:29.000 254 33500.15 535.82 2281.72 31.57 2014-09-11 21:36:30.000 254 33500.21 535.84 2281.72 31.57 2014-09-11 21:36:31.000 254 33500.23 535.81 2281.78 31.57 2014-09-11 21:36:32.000 254 33500.24 535.79 2281.82 31.57 2014-09-11 21:36:33.000 254 33500.25 535.87 2281.76 31.57 2014-09-11 21:36:34.000 254 33500.22 535.81 2281.73 31.57 2014-09-11 21:36:35.000 254 33500.24 535.83 2281.74 31.57 2014-09-11 21:36:36.000 254 33500.19 535.82 2281.78 31.57 2014-09-11 21:36:37.000 254 33500.15 535.81 2281.66 31.57 2014-09-11 21:36:38.000 254 33500.17 535.80 2281.67 31.57 2014-09-11 21:36:39.000 254 33500.17 535.83 2281.65 31.57 2014-09-11 21:36:40.000 254 33500.17 535.83 2281.67 31.57 2014-09-11 21:36:41.000 254 33500.18 535.86 2281.71 31.57 2014-09-11 21:36:42.000 254 33500.07 535.83 2281.70 31.57 2014-09-11 21:36:43.000 254 33500.19 535.84 2281.83 31.57 2014-09-11 21:36:44.000 254 33500.12 535.85 2281.78 31.57 2014-09-11 21:36:45.000 254 33500.15 535.83 2281.77 31.57 2014-09-11 21:36:46.000 254 33500.06 535.81 2281.71 31.57 2014-09-11 21:36:47.000 254 33500.15 535.83 2281.68 31.57 2014-09-11 21:36:48.000 254 33500.26 535.81 2281.72 31.57 2014-09-11 21:36:49.000 254 33500.18 535.86 2281.80 31.57 2014-09-11 21:36:50.000 254 33500.15 535.82 2281.71 31.57 2014-09-11 21:36:51.000 254 33500.12 535.83 2281.69 31.57 2014-09-11 21:36:52.000 254 33500.12 535.86 2281.74 31.57 2014-09-11 21:36:53.000 254 33500.08 535.80 2281.74 31.57 2014-09-11 21:36:54.000 254 33500.12 535.79 2281.73 31.57 2014-09-11 21:36:55.000 254 33500.14 535.86 2281.64 31.57 2014-09-11 21:36:56.000 254 33500.05 535.81 2281.67 31.57 2014-09-11 21:36:57.000 254 33500.12 535.79 2281.74 31.57 2014-09-11 21:36:58.000 254 33500.12 535.82 2281.81 31.57 2014-09-11 21:36:59.000 254 33500.15 535.84 2281.76 31.57 2014-09-11 21:37:00.000 254 33500.12 535.85 2281.71 31.57 2014-09-11 21:37:01.000 254 33500.14 535.85 2281.72 31.57 2014-09-11 21:37:02.000 254 33500.13 535.82 2281.75 31.57 2014-09-11 21:37:03.000 254 33500.17 535.83 2281.71 31.57 2014-09-11 21:37:04.000 254 33500.11 535.82 2281.71 31.57 2014-09-11 21:37:05.000 254 33500.26 535.83 2281.70 31.57 2014-09-11 21:37:06.000 254 33500.15 535.83 2281.68 31.57 2014-09-11 21:37:06.000 254 33500.15 535.82 2281.75 31.57 2014-09-11 21:37:08.000 254 33500.26 535.88 2281.71 31.57 2014-09-11 21:37:09.000 254 33500.12 535.86 2281.74 31.57 2014-09-11 21:37:10.000 254 33500.11 535.82 2281.74 31.57 2014-09-11 21:37:11.000 254 33500.15 535.81 2281.76 31.57 2014-09-11 21:37:12.000 254 33500.13 535.80 2281.79 31.57 2014-09-11 21:37:13.000 254 33500.18 535.83 2281.73 31.57 2014-09-11 21:37:14.000 254 33500.22 535.88 2281.73 31.57 2014-09-11 21:37:15.000 254 33500.17 535.86 2281.74 31.57 2014-09-11 21:37:16.000 254 33500.21 535.86 2281.71 31.57 2014-09-11 21:37:17.000 254 33500.14 535.86 2281.79 31.57 2014-09-11 21:37:18.000 254 33500.12 535.79 2281.76 31.57 2014-09-11 21:37:19.000 254 33500.15 535.87 2281.73 31.57 2014-09-11 21:37:19.000 254 33500.12 535.83 2281.71 31.57 2014-09-11 21:37:21.000 254 33500.18 535.82 2281.74 31.57 2014-09-11 21:37:22.000 254 33500.21 535.84 2281.71 31.57 2014-09-11 21:37:23.000 254 33500.15 535.83 2281.69 31.57 2014-09-11 21:37:24.000 254 33500.19 535.81 2281.69 31.57 2014-09-11 21:37:25.000 254 33500.17 535.87 2281.71 31.57 2014-09-11 21:37:26.000 254 33500.11 535.83 2281.64 31.57 2014-09-11 21:37:27.000 254 33500.09 535.83 2281.61 31.57 2014-09-11 21:37:28.000 254 33500.19 535.82 2281.77 31.57 2014-09-11 21:37:29.000 254 33500.24 535.78 2281.65 31.57 2014-09-11 21:37:30.000 254 33500.13 535.83 2281.68 31.57 2014-09-11 21:37:31.000 254 33500.15 535.83 2281.69 31.57 2014-09-11 21:37:32.000 254 33500.21 535.83 2281.69 31.57 2014-09-11 21:37:33.000 254 33500.17 535.82 2281.67 31.57 2014-09-11 21:37:34.000 254 33500.19 535.87 2281.75 31.57 2014-09-11 21:37:35.000 254 33500.21 535.78 2281.73 31.57 2014-09-11 21:37:36.000 254 33500.15 535.83 2281.73 31.57 2014-09-11 21:37:37.000 254 33500.21 535.81 2281.78 31.57 2014-09-11 21:37:38.000 254 33500.17 535.82 2281.70 31.57 2014-09-11 21:37:39.000 254 33500.24 535.77 2281.69 31.57 2014-09-11 21:37:40.000 254 33500.19 535.85 2281.64 31.57 2014-09-11 21:37:41.000 254 33500.16 535.86 2281.74 31.57 2014-09-11 21:37:42.000 254 33500.24 535.84 2281.65 31.57 2014-09-11 21:37:43.000 254 33500.17 535.83 2281.66 31.57 2014-09-11 21:37:44.000 254 33500.18 535.87 2281.78 31.57 2014-09-11 21:37:45.000 254 33500.17 535.83 2281.71 31.57 2014-09-11 21:37:46.000 254 33500.20 535.86 2281.68 31.57 2014-09-11 21:37:47.000 254 33500.18 535.85 2281.71 31.57 2014-09-11 21:37:48.000 254 33500.13 535.86 2281.68 31.57 2014-09-11 21:37:49.000 254 33500.25 535.84 2281.70 31.57 2014-09-11 21:37:50.000 254 33500.11 535.88 2281.66 31.57 2014-09-11 21:37:51.000 254 33500.16 535.86 2281.66 31.57 2014-09-11 21:37:52.000 254 33500.18 535.89 2281.63 31.57 2014-09-11 21:37:53.000 254 33500.09 535.88 2281.70 31.57 2014-09-11 21:37:54.000 254 33500.00 535.86 2281.67 31.57 2014-09-11 21:37:55.000 254 33500.18 535.84 2281.70 31.57 2014-09-11 21:37:56.000 254 33500.16 535.87 2281.66 31.57 2014-09-11 21:37:57.000 254 33500.08 535.88 2281.67 31.57 2014-09-11 21:37:58.000 254 33500.07 535.87 2281.71 31.57 2014-09-11 21:37:59.000 254 33500.05 535.86 2281.63 31.57 2014-09-11 21:38:00.000 254 33500.03 535.88 2281.68 31.57 2014-09-11 21:38:00.000 254 33500.04 535.91 2281.72 31.57 2014-09-11 21:38:02.000 254 33500.11 535.91 2281.70 31.57 2014-09-11 21:38:03.000 254 33500.13 535.88 2281.64 31.57 2014-09-11 21:38:04.000 254 33500.07 535.90 2281.72 31.57 2014-09-11 21:38:05.000 254 33500.04 535.93 2281.65 31.57 2014-09-11 21:38:06.000 254 33500.05 535.93 2281.66 31.57 2014-09-11 21:38:07.000 254 33500.05 535.89 2281.65 31.57 2014-09-11 21:38:08.000 254 33500.09 535.90 2281.71 31.57 2014-09-11 21:38:09.000 254 33500.08 535.92 2281.64 31.57 2014-09-11 21:38:10.000 254 33500.02 535.87 2281.73 31.57 2014-09-11 21:38:11.000 254 33500.12 535.87 2281.67 31.57 2014-09-11 21:38:12.000 254 33500.14 535.90 2281.73 31.57 2014-09-11 21:38:13.000 254 33500.18 535.94 2281.68 31.57 2014-09-11 21:38:13.000 254 33500.05 535.93 2281.73 31.57 2014-09-11 21:38:15.000 254 33500.10 535.90 2281.73 31.57 2014-09-11 21:38:16.000 254 33500.11 535.94 2281.74 31.57 2014-09-11 21:38:17.000 254 33500.11 535.96 2281.71 31.57 2014-09-11 21:38:18.000 254 33500.04 535.97 2281.70 31.57 2014-09-11 21:38:19.000 254 33500.00 535.93 2281.73 31.57 2014-09-11 21:38:20.000 254 33500.14 535.94 2281.73 31.57 2014-09-11 21:38:21.000 254 33500.05 535.93 2281.73 31.57 2014-09-11 21:38:22.000 254 33500.11 535.96 2281.78 31.57 2014-09-11 21:38:23.000 254 33500.11 535.97 2281.72 31.57 2014-09-11 21:38:24.000 254 33500.14 535.94 2281.70 31.57 2014-09-11 21:38:25.000 254 33500.17 535.90 2281.64 31.57 2014-09-11 21:38:26.000 254 33500.14 535.95 2281.75 31.57 2014-09-11 21:38:27.000 254 33500.06 535.94 2281.70 31.57 2014-09-11 21:38:28.000 254 33500.11 535.92 2281.66 31.57 2014-09-11 21:38:29.000 254 33500.02 535.93 2281.62 31.57 2014-09-11 21:38:30.000 254 33500.06 535.96 2281.71 31.57 2014-09-11 21:38:31.000 254 33500.06 535.93 2281.70 31.57 2014-09-11 21:38:32.000 254 33500.12 535.92 2281.72 31.57 2014-09-11 21:38:33.000 254 33500.13 535.93 2281.75 31.57 2014-09-11 21:38:34.000 254 33500.15 535.93 2281.65 31.57 2014-09-11 21:38:35.000 254 33500.12 535.90 2281.66 31.57 2014-09-11 21:38:36.000 254 33500.09 535.90 2281.59 31.57 2014-09-11 21:38:37.000 254 33500.19 535.96 2281.66 31.57 2014-09-11 21:38:38.000 254 33500.23 535.95 2281.72 31.57 2014-09-11 21:38:39.000 254 33500.17 535.97 2281.66 31.57 2014-09-11 21:38:40.000 254 33500.27 535.94 2281.69 31.57 2014-09-11 21:38:41.000 254 33500.26 535.93 2281.68 31.57 2014-09-11 21:38:42.000 254 33500.21 535.94 2281.66 31.57 2014-09-11 21:38:43.000 254 33500.22 535.93 2281.55 31.57 2014-09-11 21:38:44.000 254 33500.35 535.92 2281.59 31.57 2014-09-11 21:38:45.000 254 33500.28 535.95 2281.67 31.57 2014-09-11 21:38:46.000 254 33500.33 535.91 2281.78 31.57 2014-09-11 21:38:47.000 254 33500.31 535.94 2281.62 31.57 2014-09-11 21:38:48.000 254 33500.30 535.88 2281.73 31.57 2014-09-11 21:38:49.000 254 33500.39 535.91 2281.66 31.57 2014-09-11 21:38:50.000 254 33500.26 535.93 2281.68 31.57 2014-09-11 21:38:51.000 254 33500.33 535.92 2281.63 31.57 2014-09-11 21:38:52.000 254 33500.34 535.98 2281.62 31.57 2014-09-11 21:38:53.000 254 33500.36 535.90 2281.58 31.57 2014-09-11 21:38:54.000 254 33500.47 535.97 2281.58 31.57 2014-09-11 21:38:54.000 254 33500.34 535.91 2281.58 31.57 2014-09-11 21:38:56.000 254 33500.44 535.94 2281.66 31.57 2014-09-11 21:38:57.000 254 33500.37 535.95 2281.58 31.57 2014-09-11 21:38:58.000 254 33500.40 535.97 2281.63 31.57 2014-09-11 21:38:59.000 254 33500.41 535.92 2281.60 31.57 2014-09-11 21:39:00.000 254 33500.32 535.98 2281.57 31.57 2014-09-11 21:39:01.000 254 33500.34 535.93 2281.59 31.57 2014-09-11 21:39:02.000 254 33500.37 535.96 2281.59 31.57 2014-09-11 21:39:03.000 254 33500.24 535.97 2281.58 31.57 2014-09-11 21:39:04.000 254 33500.26 535.98 2281.63 31.57 2014-09-11 21:39:05.000 254 33500.26 536.01 2281.62 31.57 2014-09-11 21:39:06.000 254 33500.36 536.01 2281.65 31.57 2014-09-11 21:39:07.000 254 33500.17 535.96 2281.71 31.57 2014-09-11 21:39:07.000 254 33500.25 536.01 2281.63 31.57 2014-09-11 21:39:09.000 254 33500.25 535.97 2281.61 31.57 2014-09-11 21:39:10.000 254 33500.15 536.03 2281.67 31.57 2014-09-11 21:39:11.000 254 33500.25 536.08 2281.62 31.57 2014-09-11 21:39:12.000 254 33500.19 536.03 2281.61 31.57 2014-09-11 21:39:13.000 254 33500.12 536.04 2281.60 31.57 2014-09-11 21:39:14.000 254 33500.04 536.06 2281.57 31.57 2014-09-11 21:39:15.000 254 33499.98 536.05 2281.65 31.57 2014-09-11 21:39:16.000 254 33500.08 536.04 2281.66 31.57 2014-09-11 21:39:17.000 254 33500.09 536.05 2281.63 31.57 2014-09-11 21:39:18.000 254 33500.04 536.11 2281.64 31.57 2014-09-11 21:39:19.000 254 33500.00 536.13 2281.70 31.57 2014-09-11 21:39:20.000 254 33499.98 536.10 2281.62 31.57 2014-09-11 21:39:21.000 254 33499.91 536.11 2281.59 31.57 2014-09-11 21:39:22.000 254 33499.87 536.13 2281.59 31.57 2014-09-11 21:39:23.000 254 33499.85 536.16 2281.64 31.57 2014-09-11 21:39:24.000 254 33499.80 536.12 2281.67 31.57 2014-09-11 21:39:25.000 254 33499.79 536.09 2281.70 31.57 2014-09-11 21:39:26.000 254 33499.86 536.09 2281.76 31.57 2014-09-11 21:39:27.000 254 33499.76 536.11 2281.74 31.57 2014-09-11 21:39:28.000 254 33499.72 536.11 2281.69 31.57 2014-09-11 21:39:29.000 254 33499.66 536.11 2281.71 31.57 2014-09-11 21:39:30.000 254 33499.65 536.12 2281.72 31.57 2014-09-11 21:39:31.000 254 33499.51 536.15 2281.76 31.57 2014-09-11 21:39:32.000 254 33499.68 536.14 2281.74 31.57 2014-09-11 21:39:33.000 254 33499.65 536.13 2281.76 31.57 2014-09-11 21:39:34.000 254 33499.61 536.13 2281.72 31.57 2014-09-11 21:39:35.000 254 33499.59 536.12 2281.81 31.57 2014-09-11 21:39:36.000 254 33499.49 536.11 2281.80 31.57 2014-09-11 21:39:37.000 254 33499.59 536.10 2281.88 31.57 2014-09-11 21:39:38.000 254 33499.47 536.09 2281.86 31.57 2014-09-11 21:39:39.000 254 33499.57 536.06 2281.82 31.57 2014-09-11 21:39:40.000 254 33499.52 536.07 2281.77 31.57 2014-09-11 21:39:41.000 254 33499.55 536.06 2281.77 31.57 2014-09-11 21:39:42.000 254 33499.57 536.06 2281.85 31.57 2014-09-11 21:39:43.000 254 33499.58 536.08 2281.91 31.57 2014-09-11 21:39:44.000 254 33499.57 536.06 2281.89 31.57 2014-09-11 21:39:45.000 254 33499.64 536.02 2281.86 31.57 2014-09-11 21:39:46.000 254 33499.65 536.03 2281.89 31.57 2014-09-11 21:39:47.000 254 33499.63 536.00 2281.85 31.57 2014-09-11 21:39:48.000 254 33499.71 535.99 2281.86 31.57 2014-09-11 21:39:48.000 254 33499.71 535.99 2281.84 31.57 2014-09-11 21:39:50.000 254 33499.69 535.97 2281.83 31.57 2014-09-11 21:39:51.000 254 33499.77 536.00 2281.87 31.57 2014-09-11 21:39:52.000 254 33499.83 535.99 2281.83 31.57 2014-09-11 21:39:53.000 254 33499.87 536.00 2281.82 31.57 2014-09-11 21:39:54.000 254 33499.80 535.99 2281.74 31.57 2014-09-11 21:39:55.000 254 33499.87 535.93 2281.80 31.57 2014-09-11 21:39:56.000 254 33499.97 535.92 2281.81 31.57 2014-09-11 21:39:57.000 254 33500.02 535.95 2281.80 31.57 2014-09-11 21:39:58.000 254 33499.96 535.97 2281.76 31.57 2014-09-11 21:39:59.000 254 33500.03 535.99 2281.79 31.57 2014-09-11 21:40:00.000 254 33500.11 535.94 2281.67 31.57 2014-09-11 21:40:01.000 254 33499.93 535.97 2281.74 31.57 2014-09-11 21:40:01.000 254 33500.00 535.97 2281.68 31.57 2014-09-11 21:40:03.000 254 33500.02 535.92 2281.66 31.57 2014-09-11 21:40:04.000 254 33500.02 535.96 2281.63 31.57 2014-09-11 21:40:05.000 254 33500.07 536.03 2281.65 31.57 2014-09-11 21:40:06.000 254 33500.09 535.99 2281.80 31.57 2014-09-11 21:40:07.000 254 33500.06 536.02 2281.72 31.57 2014-09-11 21:40:08.000 254 33500.06 536.02 2281.69 31.57 2014-09-11 21:40:09.000 254 33500.02 536.03 2281.67 31.57 2014-09-11 21:40:10.000 254 33500.03 536.08 2281.59 31.57 2014-09-11 21:40:11.000 254 33500.02 536.01 2281.60 31.57 2014-09-11 21:40:12.000 254 33500.04 536.04 2281.67 31.57 2014-09-11 21:40:13.000 254 33499.96 536.05 2281.62 31.57 2014-09-11 21:40:14.000 254 33500.15 536.07 2281.66 31.57 2014-09-11 21:40:15.000 254 33500.02 536.04 2281.67 31.57 2014-09-11 21:40:16.000 254 33500.07 536.07 2281.59 31.57 2014-09-11 21:40:17.000 254 33500.04 536.10 2281.66 31.57 2014-09-11 21:40:18.000 254 33500.06 536.08 2281.70 31.57 2014-09-11 21:40:19.000 254 33500.02 536.06 2281.54 31.57 2014-09-11 21:40:20.000 254 33500.01 536.08 2281.66 31.57 2014-09-11 21:40:21.000 254 33500.06 536.09 2281.66 31.57 2014-09-11 21:40:22.000 254 33500.11 536.08 2281.59 31.57 2014-09-11 21:40:23.000 254 33500.14 536.08 2281.55 31.57 2014-09-11 21:40:24.000 254 33500.02 536.09 2281.58 31.57 2014-09-11 21:40:25.000 254 33500.14 536.08 2281.64 31.57 2014-09-11 21:40:26.000 254 33500.06 536.07 2281.62 31.57 2014-09-11 21:40:27.000 254 33500.05 536.05 2281.64 31.57 2014-09-11 21:40:28.000 254 33500.09 536.03 2281.62 31.57 2014-09-11 21:40:29.000 254 33500.08 536.07 2281.68 31.57 2014-09-11 21:40:30.000 254 33500.03 536.04 2281.67 31.57 2014-09-11 21:40:31.000 254 33500.07 536.05 2281.64 31.57 2014-09-11 21:40:32.000 254 33500.07 536.10 2281.62 31.57 2014-09-11 21:40:33.000 254 33500.03 536.07 2281.52 31.57 2014-09-11 21:40:34.000 254 33500.08 536.04 2281.69 31.57 2014-09-11 21:40:35.000 254 33500.07 536.11 2281.64 31.57 2014-09-11 21:40:36.000 254 33500.03 536.08 2281.59 31.57 2014-09-11 21:40:37.000 254 33499.93 536.07 2281.69 31.57 2014-09-11 21:40:38.000 254 33500.02 536.08 2281.53 31.57 2014-09-11 21:40:39.000 254 33500.02 536.09 2281.61 31.57 2014-09-11 21:40:40.000 254 33500.00 536.07 2281.67 31.57 2014-09-11 21:40:41.000 254 33499.94 536.07 2281.67 31.57 2014-09-11 21:40:42.000 254 33499.92 536.09 2281.63 31.57 2014-09-11 21:40:42.000 254 33499.99 536.13 2281.64 31.57 2014-09-11 21:40:44.000 254 33499.88 536.11 2281.62 31.57 2014-09-11 21:40:45.000 254 33499.93 536.08 2281.66 31.57 2014-09-11 21:40:46.000 254 33499.90 536.10 2281.66 31.57 2014-09-11 21:40:47.000 254 33499.88 536.11 2281.58 31.57 2014-09-11 21:40:48.000 254 33499.81 536.14 2281.56 31.57 2014-09-11 21:40:49.000 254 33499.88 536.15 2281.59 31.57 2014-09-11 21:40:50.000 254 33499.88 536.12 2281.63 31.57 2014-09-11 21:40:51.000 254 33499.79 536.10 2281.68 31.57 2014-09-11 21:40:52.000 254 33499.79 536.09 2281.66 31.57 2014-09-11 21:40:53.000 254 33499.76 536.15 2281.72 31.57 2014-09-11 21:40:54.000 254 33499.71 536.13 2281.65 31.57 2014-09-11 21:40:55.000 254 33499.74 536.13 2281.68 31.57 2014-09-11 21:40:55.000 254 33499.75 536.09 2281.71 31.57 2014-09-11 21:40:57.000 254 33499.72 536.10 2281.70 31.57 2014-09-11 21:40:58.000 254 33499.78 536.17 2281.71 31.57 2014-09-11 21:40:59.000 254 33499.71 536.11 2281.78 31.57 2014-09-11 21:41:00.000 254 33499.71 536.16 2281.70 31.57 2014-09-11 21:41:01.000 254 33499.68 536.10 2281.74 31.57 2014-09-11 21:41:02.000 254 33499.71 536.08 2281.67 31.57 2014-09-11 21:41:03.000 254 33499.63 536.09 2281.67 31.57 2014-09-11 21:41:04.000 254 33499.71 536.12 2281.68 31.57 2014-09-11 21:41:05.000 254 33499.70 536.11 2281.66 31.57 2014-09-11 21:41:06.000 254 33499.66 536.08 2281.73 31.57 2014-09-11 21:41:07.000 254 33499.67 536.13 2281.66 31.57 2014-09-11 21:41:08.000 254 33499.68 536.07 2281.73 31.57 2014-09-11 21:41:09.000 254 33499.72 536.06 2281.68 31.57 2014-09-11 21:41:10.000 254 33499.63 536.10 2281.68 31.57 2014-09-11 21:41:11.000 254 33499.57 536.08 2281.77 31.57 2014-09-11 21:41:12.000 254 33499.68 536.06 2281.73 31.57 2014-09-11 21:41:13.000 254 33499.59 536.09 2281.66 31.57 2014-09-11 21:41:14.000 254 33499.49 536.03 2281.76 31.57 2014-09-11 21:41:15.000 254 33499.55 536.07 2281.71 31.57 2014-09-11 21:41:16.000 254 33499.56 536.10 2281.73 31.57 2014-09-11 21:41:17.000 254 33499.54 536.08 2281.67 31.57 2014-09-11 21:41:18.000 254 33499.54 536.09 2281.68 31.57 2014-09-11 21:41:19.000 254 33499.55 536.11 2281.72 31.57 2014-09-11 21:41:20.000 254 33499.56 536.08 2281.67 31.57 2014-09-11 21:41:21.000 254 33499.54 536.04 2281.69 31.57 2014-09-11 21:41:22.000 254 33499.55 536.08 2281.73 31.57 2014-09-11 21:41:23.000 254 33499.62 536.07 2281.71 31.57 2014-09-11 21:41:24.000 254 33499.60 536.06 2281.70 31.57 2014-09-11 21:41:25.000 254 33499.62 536.11 2281.71 31.57 2014-09-11 21:41:26.000 254 33499.69 536.03 2281.70 31.57 2014-09-11 21:41:27.000 254 33499.63 536.04 2281.66 31.57 2014-09-11 21:41:28.000 254 33499.57 536.06 2281.80 31.57 2014-09-11 21:41:29.000 254 33499.71 536.04 2281.71 31.57 2014-09-11 21:41:30.000 254 33499.69 536.03 2281.71 31.57 2014-09-11 21:41:31.000 254 33499.66 536.01 2281.77 31.57 2014-09-11 21:41:32.000 254 33499.74 536.00 2281.73 31.57 2014-09-11 21:41:33.000 254 33499.68 536.03 2281.74 31.57 2014-09-11 21:41:34.000 254 33499.72 536.04 2281.68 31.57 2014-09-11 21:41:35.000 254 33499.66 536.00 2281.71 31.57 2014-09-11 21:41:36.000 254 33499.61 535.98 2281.76 31.57 2014-09-11 21:41:36.000 254 33499.71 536.03 2281.73 31.57 2014-09-11 21:41:38.000 254 33499.75 536.00 2281.71 31.57 2014-09-11 21:41:39.000 254 33499.59 535.99 2281.66 31.57 2014-09-11 21:41:40.000 254 33499.76 536.02 2281.65 31.57 2014-09-11 21:41:41.000 254 33499.78 535.99 2281.61 31.57 2014-09-11 21:41:42.000 254 33499.88 535.99 2281.81 31.57 2014-09-11 21:41:43.000 254 33499.73 535.97 2281.62 31.57 2014-09-11 21:41:44.000 254 33499.82 536.01 2281.62 31.57 2014-09-11 21:41:45.000 254 33499.83 535.99 2281.56 31.57 2014-09-11 21:41:46.000 254 33499.80 536.02 2281.64 31.57 2014-09-11 21:41:47.000 254 33499.89 535.98 2281.64 31.57 2014-09-11 21:41:48.000 254 33499.86 536.00 2281.61 31.57 2014-09-11 21:41:49.000 254 33499.96 535.97 2281.62 31.57 2014-09-11 21:41:49.000 254 33499.94 535.97 2281.66 31.57 2014-09-11 21:41:51.000 254 33499.91 535.99 2281.62 31.57 2014-09-11 21:41:52.000 254 33499.93 535.95 2281.62 31.57 2014-09-11 21:41:53.000 254 33500.00 535.95 2281.59 31.57 2014-09-11 21:41:54.000 254 33500.10 535.98 2281.54 31.57 2014-09-11 21:41:55.000 254 33499.88 536.00 2281.59 31.57 2014-09-11 21:41:56.000 254 33499.96 535.95 2281.53 31.57 2014-09-11 21:41:57.000 254 33499.99 535.93 2281.57 31.57 2014-09-11 21:41:58.000 254 33500.09 535.93 2281.57 31.57 2014-09-11 21:41:59.000 254 33500.07 536.00 2281.49 31.57 2014-09-11 21:42:00.000 254 33500.15 535.99 2281.55 31.57 2014-09-11 21:42:01.000 254 33500.08 535.98 2281.55 31.57 2014-09-11 21:42:02.000 254 33500.11 535.95 2281.52 31.57 2014-09-11 21:42:03.000 254 33500.09 535.93 2281.52 31.57 2014-09-11 21:42:04.000 254 33500.13 535.93 2281.54 31.57 2014-09-11 21:42:05.000 254 33500.18 535.96 2281.54 31.57 2014-09-11 21:42:06.000 254 33500.11 535.92 2281.56 31.57 2014-09-11 21:42:07.000 254 33500.10 535.95 2281.42 31.57 2014-09-11 21:42:08.000 254 33500.19 535.96 2281.53 31.57 2014-09-11 21:42:09.000 254 33500.09 535.94 2281.47 31.57 2014-09-11 21:42:10.000 254 33500.07 535.99 2281.54 31.57 2014-09-11 21:42:11.000 254 33500.07 536.00 2281.62 31.57 2014-09-11 21:42:12.000 254 33500.09 535.99 2281.51 31.57 2014-09-11 21:42:13.000 254 33500.05 535.97 2281.58 31.57 2014-09-11 21:42:14.000 254 33500.18 536.01 2281.48 31.57 2014-09-11 21:42:15.000 254 33500.12 536.02 2281.43 31.57 2014-09-11 21:42:16.000 254 33500.17 535.98 2281.47 31.57 2014-09-11 21:42:17.000 254 33500.17 536.06 2281.43 31.57 2014-09-11 21:42:18.000 254 33500.05 535.98 2281.50 31.57 2014-09-11 21:42:19.000 254 33500.11 536.00 2281.53 31.57 2014-09-11 21:42:20.000 254 33500.04 536.04 2281.57 31.57 2014-09-11 21:42:21.000 254 33500.05 536.00 2281.53 31.57 2014-09-11 21:42:22.000 254 33499.98 536.04 2281.57 31.57 2014-09-11 21:42:23.000 254 33500.00 536.05 2281.51 31.57 2014-09-11 21:42:24.000 254 33500.02 536.05 2281.46 31.57 2014-09-11 21:42:25.000 254 33500.00 536.04 2281.52 31.57 2014-09-11 21:42:26.000 254 33500.00 536.05 2281.48 31.57 2014-09-11 21:42:27.000 254 33499.89 536.06 2281.48 31.57 2014-09-11 21:42:28.000 254 33499.99 536.05 2281.52 31.57 2014-09-11 21:42:29.000 254 33499.98 536.06 2281.50 31.57 2014-09-11 21:42:30.000 254 33499.99 536.07 2281.52 31.57 2014-09-11 21:42:30.000 254 33500.00 536.05 2281.39 31.57 2014-09-11 21:42:32.000 254 33500.03 536.05 2281.45 31.57 2014-09-11 21:42:33.000 254 33499.99 536.09 2281.45 31.57 2014-09-11 21:42:34.000 254 33499.96 536.05 2281.57 31.57 2014-09-11 21:42:35.000 254 33499.86 536.06 2281.46 31.57 2014-09-11 21:42:36.000 254 33499.93 536.03 2281.49 31.57 2014-09-11 21:42:37.000 254 33499.86 536.07 2281.52 31.57 2014-09-11 21:42:38.000 254 33499.90 536.07 2281.61 31.57 2014-09-11 21:42:39.000 254 33499.82 536.05 2281.55 31.57 2014-09-11 21:42:40.000 254 33499.79 536.02 2281.49 31.57 2014-09-11 21:42:41.000 254 33499.87 536.04 2281.56 31.58 2014-09-11 21:42:42.000 254 33499.81 536.05 2281.55 31.57 2014-09-11 21:42:43.000 254 33499.88 536.09 2281.50 31.57 2014-09-11 21:42:43.000 254 33499.91 536.07 2281.61 31.57 2014-09-11 21:42:45.000 254 33499.88 536.08 2281.54 31.57 2014-09-11 21:42:46.000 254 33499.93 536.04 2281.57 31.58 2014-09-11 21:42:47.000 254 33499.92 536.06 2281.57 31.58 2014-09-11 21:42:48.000 254 33499.81 536.04 2281.60 31.57 2014-09-11 21:42:49.000 254 33499.94 536.02 2281.55 31.57 2014-09-11 21:42:50.000 254 33499.94 536.02 2281.55 31.58 2014-09-11 21:42:51.000 254 33499.83 536.03 2281.53 31.57 2014-09-11 21:42:52.000 254 33499.84 536.04 2281.51 31.57 2014-09-11 21:42:53.000 254 33499.81 536.02 2281.54 31.57 2014-09-11 21:42:54.000 254 33499.82 536.03 2281.64 31.58 2014-09-11 21:42:55.000 254 33499.87 536.03 2281.54 31.58 2014-09-11 21:42:56.000 254 33500.03 536.08 2281.61 31.58 2014-09-11 21:42:57.000 254 33499.85 536.07 2281.59 31.58 2014-09-11 21:42:58.000 254 33499.87 536.04 2281.56 31.57 2014-09-11 21:42:59.000 254 33499.86 536.05 2281.59 31.58 2014-09-11 21:43:00.000 254 33499.90 536.07 2281.54 31.57 2014-09-11 21:43:01.000 254 33499.92 536.07 2281.55 31.57 2014-09-11 21:43:02.000 254 33499.88 536.05 2281.51 31.57 2014-09-11 21:43:03.000 254 33499.89 536.04 2281.54 31.57 2014-09-11 21:43:04.000 254 33499.85 536.04 2281.55 31.57 2014-09-11 21:43:05.000 254 33499.83 536.03 2281.60 31.57 2014-09-11 21:43:06.000 254 33499.81 536.03 2281.49 31.57 2014-09-11 21:43:07.000 254 33499.72 536.04 2281.59 31.58 2014-09-11 21:43:08.000 254 33499.80 536.07 2281.55 31.57 2014-09-11 21:43:09.000 254 33499.72 536.06 2281.54 31.57 2014-09-11 21:43:10.000 254 33499.76 536.04 2281.56 31.58 2014-09-11 21:43:11.000 254 33499.76 536.03 2281.50 31.57 2014-09-11 21:43:12.000 254 33499.75 536.08 2281.54 31.57 2014-09-11 21:43:13.000 254 33499.80 536.03 2281.59 31.57 2014-09-11 21:43:14.000 254 33499.87 536.05 2281.52 31.58 2014-09-11 21:43:15.000 254 33499.76 536.02 2281.48 31.57 2014-09-11 21:43:16.000 254 33499.88 536.07 2281.59 31.57 2014-09-11 21:43:17.000 254 33499.76 536.07 2281.53 31.57 2014-09-11 21:43:18.000 254 33499.78 536.02 2281.48 31.58 2014-09-11 21:43:19.000 254 33499.81 536.02 2281.54 31.57 2014-09-11 21:43:20.000 254 33499.78 536.03 2281.54 31.57 2014-09-11 21:43:21.000 254 33499.78 536.03 2281.56 31.57 2014-09-11 21:43:22.000 254 33499.86 536.02 2281.57 31.57 2014-09-11 21:43:23.000 254 33499.79 536.00 2281.56 31.57 2014-09-11 21:43:24.000 254 33499.74 536.03 2281.62 31.58 2014-09-11 21:43:24.000 254 33499.80 536.00 2281.58 31.57 2014-09-11 21:43:26.000 254 33499.91 536.09 2281.54 31.57 2014-09-11 21:43:27.000 254 33499.87 536.04 2281.52 31.57 2014-09-11 21:43:28.000 254 33499.87 536.04 2281.55 31.58 2014-09-11 21:43:29.000 254 33499.81 536.02 2281.57 31.58 2014-09-11 21:43:30.000 254 33499.82 536.05 2281.44 31.57 2014-09-11 21:43:31.000 254 33499.94 536.07 2281.56 31.58 2014-09-11 21:43:32.000 254 33499.90 536.03 2281.56 31.58 2014-09-11 21:43:33.000 254 33499.90 536.02 2281.52 31.57 2014-09-11 21:43:34.000 254 33499.87 536.04 2281.55 31.58 2014-09-11 21:43:35.000 254 33499.89 535.99 2281.53 31.58 2014-09-11 21:43:36.000 254 33499.79 536.04 2281.60 31.58 2014-09-11 21:43:37.000 254 33499.96 536.00 2281.54 31.58 2014-09-11 21:43:37.000 254 33499.87 536.04 2281.55 31.58 2014-09-11 21:43:39.000 254 33499.96 536.06 2281.55 31.57 2014-09-11 21:43:40.000 254 33499.89 536.02 2281.51 31.57 2014-09-11 21:43:41.000 254 33499.87 536.02 2281.62 31.57 2014-09-11 21:43:42.000 254 33499.85 536.04 2281.59 31.57 2014-09-11 21:43:43.000 254 33499.84 536.03 2281.53 31.57 2014-09-11 21:43:44.000 254 33499.92 536.04 2281.57 31.57 2014-09-11 21:43:45.000 254 33499.93 536.01 2281.61 31.57 2014-09-11 21:43:46.000 254 33499.84 536.04 2281.57 31.57 2014-09-11 21:43:47.000 254 33499.92 536.07 2281.63 31.57 2014-09-11 21:43:48.000 254 33499.96 535.99 2281.59 31.57 2014-09-11 21:43:49.000 254 33499.93 536.04 2281.55 31.58 2014-09-11 21:43:50.000 254 33499.97 536.06 2281.50 31.58 2014-09-11 21:43:51.000 254 33499.95 536.03 2281.45 31.57 2014-09-11 21:43:52.000 254 33500.03 536.04 2281.60 31.57 2014-09-11 21:43:53.000 254 33500.02 536.04 2281.52 31.57 2014-09-11 21:43:54.000 254 33499.90 536.01 2281.55 31.57 2014-09-11 21:43:55.000 254 33499.94 536.07 2281.55 31.58 2014-09-11 21:43:56.000 254 33500.02 536.01 2281.49 31.57 2014-09-11 21:43:57.000 254 33499.94 536.02 2281.53 31.58 2014-09-11 21:43:58.000 254 33500.03 536.08 2281.51 31.57 2014-09-11 21:43:59.000 254 33500.03 536.04 2281.52 31.58 2014-09-11 21:44:00.000 254 33500.07 536.04 2281.53 31.57 2014-09-11 21:44:01.000 254 33499.99 536.01 2281.49 31.57 2014-09-11 21:44:02.000 254 33500.06 536.05 2281.49 31.57 2014-09-11 21:44:03.000 254 33499.97 536.01 2281.52 31.57 2014-09-11 21:44:04.000 254 33500.14 536.03 2281.53 31.57 2014-09-11 21:44:05.000 254 33500.17 536.07 2281.43 31.57 2014-09-11 21:44:06.000 254 33500.22 536.04 2281.43 31.57 2014-09-11 21:44:07.000 254 33500.04 536.04 2281.54 31.57 2014-09-11 21:44:08.000 254 33500.17 536.06 2281.47 31.57 2014-09-11 21:44:09.000 254 33500.07 536.04 2281.48 31.57 2014-09-11 21:44:10.000 254 33500.18 536.05 2281.45 31.57 2014-09-11 21:44:11.000 254 33500.22 536.04 2281.50 31.57 2014-09-11 21:44:12.000 254 33500.25 536.05 2281.46 31.58 2014-09-11 21:44:13.000 254 33500.22 536.02 2281.59 31.57 2014-09-11 21:44:14.000 254 33500.30 536.02 2281.53 31.57 2014-09-11 21:44:15.000 254 33500.23 536.03 2281.47 31.58 2014-09-11 21:44:16.000 254 33500.35 536.06 2281.54 31.58 2014-09-11 21:44:17.000 254 33500.35 536.07 2281.49 31.58 2014-09-11 21:44:18.000 254 33500.32 536.01 2281.51 31.58 2014-09-11 21:44:18.000 254 33500.33 536.01 2281.46 31.58 2014-09-11 21:44:20.000 254 33500.37 536.01 2281.46 31.58 2014-09-11 21:44:21.000 254 33500.31 536.02 2281.40 31.58 2014-09-11 21:44:22.000 254 33500.39 536.02 2281.46 31.58 2014-09-11 21:44:23.000 254 33500.49 536.03 2281.45 31.58 2014-09-11 21:44:24.000 254 33500.49 536.04 2281.41 31.58 2014-09-11 21:44:25.000 254 33500.43 536.02 2281.42 31.58 2014-09-11 21:44:26.000 254 33500.49 536.05 2281.44 31.58 2014-09-11 21:44:27.000 254 33500.46 536.01 2281.38 31.58 2014-09-11 21:44:28.000 254 33500.52 536.02 2281.44 31.58 2014-09-11 21:44:29.000 254 33500.55 535.98 2281.35 31.58 2014-09-11 21:44:30.000 254 33500.60 535.98 2281.34 31.58 2014-09-11 21:44:31.000 254 33500.52 535.97 2281.39 31.58 2014-09-11 21:44:31.000 254 33500.57 535.96 2281.39 31.58 2014-09-11 21:44:33.000 254 33500.52 536.00 2281.39 31.58 2014-09-11 21:44:34.000 254 33500.68 535.92 2281.45 31.58 2014-09-11 21:44:35.000 254 33500.59 535.98 2281.36 31.58 2014-09-11 21:44:36.000 254 33500.57 535.97 2281.35 31.58 2014-09-11 21:44:37.000 254 33500.69 535.94 2281.35 31.58 2014-09-11 21:44:38.000 254 33500.60 535.98 2281.38 31.58 2014-09-11 21:44:39.000 254 33500.55 535.95 2281.33 31.58 2014-09-11 21:44:40.000 254 33500.71 535.94 2281.34 31.58 2014-09-11 21:44:41.000 254 33500.61 535.92 2281.38 31.58 2014-09-11 21:44:42.000 254 33500.64 535.91 2281.37 31.58 2014-09-11 21:44:43.000 254 33500.65 535.95 2281.34 31.58 2014-09-11 21:44:44.000 254 33500.60 535.94 2281.36 31.58 2014-09-11 21:44:45.000 254 33500.61 535.94 2281.38 31.58 2014-09-11 21:44:46.000 254 33500.64 535.98 2281.28 31.58 2014-09-11 21:44:47.000 254 33500.65 535.99 2281.38 31.58 2014-09-11 21:44:48.000 254 33500.58 535.93 2281.34 31.58 2014-09-11 21:44:49.000 254 33500.65 535.93 2281.32 31.58 2014-09-11 21:44:50.000 254 33500.64 535.92 2281.36 31.58 2014-09-11 21:44:51.000 254 33500.57 535.94 2281.36 31.58 2014-09-11 21:44:52.000 254 33500.61 535.92 2281.32 31.58 2014-09-11 21:44:53.000 254 33500.55 535.98 2281.33 31.58 2014-09-11 21:44:54.000 254 33500.47 535.96 2281.26 31.58 2014-09-11 21:44:55.000 254 33500.55 535.94 2281.21 31.58 2014-09-11 21:44:56.000 254 33500.50 536.00 2281.31 31.58 2014-09-11 21:44:57.000 254 33500.53 536.00 2281.38 31.58 2014-09-11 21:44:58.000 254 33500.46 535.95 2281.32 31.58 2014-09-11 21:44:59.000 254 33500.41 536.00 2281.35 31.58 2014-09-11 21:45:00.000 254 33500.37 536.00 2281.39 31.58 2014-09-11 21:45:01.000 254 33500.47 535.96 2281.28 31.58 2014-09-11 21:45:02.000 254 33500.33 535.93 2281.43 31.58 2014-09-11 21:45:03.000 254 33500.41 535.93 2281.38 31.58 2014-09-11 21:45:04.000 254 33500.30 535.94 2281.45 31.58 2014-09-11 21:45:05.000 254 33500.30 535.97 2281.38 31.58 2014-09-11 21:45:06.000 254 33500.35 536.01 2281.32 31.58 2014-09-11 21:45:07.000 254 33500.24 535.98 2281.39 31.58 2014-09-11 21:45:08.000 254 33500.22 535.99 2281.41 31.58 2014-09-11 21:45:09.000 254 33500.21 535.97 2281.41 31.58 2014-09-11 21:45:10.000 254 33500.11 536.01 2281.43 31.58 2014-09-11 21:45:11.000 254 33500.20 535.98 2281.41 31.58 2014-09-11 21:45:12.000 254 33500.26 535.94 2281.44 31.58 2014-09-11 21:45:12.000 254 33500.06 535.98 2281.49 31.58 2014-09-11 21:45:14.000 254 33500.09 535.97 2281.48 31.58 2014-09-11 21:45:15.000 254 33500.00 535.93 2281.45 31.58 2014-09-11 21:45:16.000 254 33500.04 535.96 2281.51 31.58 2014-09-11 21:45:17.000 254 33500.01 535.95 2281.49 31.58 2014-09-11 21:45:18.000 254 33499.98 535.91 2281.48 31.58 2014-09-11 21:45:19.000 254 33499.99 535.93 2281.51 31.58 2014-09-11 21:45:20.000 254 33500.03 535.96 2281.51 31.58 2014-09-11 21:45:21.000 254 33499.93 535.92 2281.46 31.58 2014-09-11 21:45:22.000 254 33499.97 535.94 2281.59 31.58 2014-09-11 21:45:23.000 254 33499.99 535.93 2281.54 31.58 2014-09-11 21:45:24.000 254 33499.97 535.93 2281.50 31.58 2014-09-11 21:45:25.000 254 33499.93 535.96 2281.53 31.58 2014-09-11 21:45:25.000 254 33499.91 535.92 2281.55 31.58 2014-09-11 21:45:27.000 254 33499.93 535.90 2281.46 31.58 2014-09-11 21:45:28.000 254 33499.91 535.94 2281.55 31.58 2014-09-11 21:45:29.000 254 33499.94 535.90 2281.59 31.58 2014-09-11 21:45:30.000 254 33499.88 535.92 2281.61 31.58 2014-09-11 21:45:31.000 254 33500.06 535.93 2281.57 31.58 2014-09-11 21:45:32.000 254 33499.75 535.90 2281.48 31.58 2014-09-11 21:45:33.000 254 33499.81 535.89 2281.50 31.58 2014-09-11 21:45:34.000 254 33499.92 535.88 2281.59 31.58 2014-09-11 21:45:35.000 254 33499.92 535.91 2281.48 31.58 2014-09-11 21:45:36.000 254 33499.96 535.86 2281.55 31.58 2014-09-11 21:45:37.000 254 33499.96 535.92 2281.61 31.58 2014-09-11 21:45:38.000 254 33499.91 535.91 2281.53 31.58 2014-09-11 21:45:39.000 254 33499.91 535.90 2281.54 31.58 2014-09-11 21:45:40.000 254 33499.92 535.87 2281.57 31.58 2014-09-11 21:45:41.000 254 33499.94 535.88 2281.55 31.58 2014-09-11 21:45:42.000 254 33499.97 535.87 2281.61 31.58 2014-09-11 21:45:43.000 254 33499.88 535.89 2281.55 31.58 2014-09-11 21:45:44.000 254 33499.89 535.90 2281.50 31.58 2014-09-11 21:45:45.000 254 33499.95 535.86 2281.55 31.58 2014-09-11 21:45:46.000 254 33499.99 535.88 2281.46 31.58 2014-09-11 21:45:47.000 254 33500.02 535.88 2281.59 31.58 2014-09-11 21:45:48.000 254 33499.93 535.86 2281.48 31.58 2014-09-11 21:45:49.000 254 33500.09 535.86 2281.56 31.58 2014-09-11 21:45:50.000 254 33499.98 535.86 2281.55 31.58 2014-09-11 21:45:51.000 254 33500.04 535.81 2281.45 31.58 2014-09-11 21:45:52.000 254 33500.06 535.81 2281.47 31.58 2014-09-11 21:45:53.000 254 33500.12 535.81 2281.54 31.58 2014-09-11 21:45:54.000 254 33500.14 535.83 2281.47 31.58 2014-09-11 21:45:55.000 254 33500.05 535.80 2281.55 31.58 2014-09-11 21:45:56.000 254 33500.22 535.85 2281.58 31.58 2014-09-11 21:45:57.000 254 33500.09 535.78 2281.48 31.58 2014-09-11 21:45:58.000 254 33500.22 535.76 2281.52 31.58 2014-09-11 21:45:59.000 254 33500.13 535.80 2281.49 31.58 2014-09-11 21:46:00.000 254 33500.22 535.78 2281.48 31.58 2014-09-11 21:46:01.000 254 33500.21 535.79 2281.53 31.58 2014-09-11 21:46:02.000 254 33500.17 535.83 2281.46 31.58 2014-09-11 21:46:03.000 254 33500.17 535.78 2281.40 31.58 2014-09-11 21:46:04.000 254 33500.25 535.82 2281.44 31.58 2014-09-11 21:46:05.000 254 33500.21 535.81 2281.45 31.58 2014-09-11 21:46:06.000 254 33500.28 535.84 2281.35 31.58 2014-09-11 21:46:06.000 254 33500.13 535.84 2281.46 31.58 2014-09-11 21:46:08.000 254 33500.22 535.87 2281.43 31.58 2014-09-11 21:46:09.000 254 33500.14 535.87 2281.50 31.58 2014-09-11 21:46:10.000 254 33500.22 535.86 2281.38 31.58 2014-09-11 21:46:11.000 254 33500.15 535.87 2281.50 31.58 2014-09-11 21:46:12.000 254 33500.27 535.86 2281.49 31.58 2014-09-11 21:46:13.000 254 33500.18 535.86 2281.48 31.58 2014-09-11 21:46:14.000 254 33500.37 535.89 2281.41 31.58 2014-09-11 21:46:15.000 254 33500.24 535.88 2281.42 31.58 2014-09-11 21:46:16.000 254 33500.25 535.92 2281.39 31.58 2014-09-11 21:46:17.000 254 33500.17 535.90 2281.42 31.58 2014-09-11 21:46:18.000 254 33500.22 535.88 2281.42 31.58 2014-09-11 21:46:19.000 254 33500.30 535.91 2281.49 31.58 2014-09-11 21:46:19.000 254 33500.18 535.90 2281.44 31.58 2014-09-11 21:46:21.000 254 33500.15 535.92 2281.41 31.58 2014-09-11 21:46:22.000 254 33500.22 535.93 2281.38 31.58 2014-09-11 21:46:23.000 254 33500.32 535.91 2281.46 31.58 2014-09-11 21:46:24.000 254 33500.22 535.94 2281.36 31.58 2014-09-11 21:46:25.000 254 33500.30 535.91 2281.47 31.58 2014-09-11 21:46:26.000 254 33500.19 535.96 2281.48 31.58 2014-09-11 21:46:27.000 254 33500.17 535.94 2281.48 31.58 2014-09-11 21:46:28.000 254 33500.23 535.95 2281.42 31.58 2014-09-11 21:46:29.000 254 33500.24 535.97 2281.38 31.58 2014-09-11 21:46:30.000 254 33500.04 536.00 2281.50 31.58 2014-09-11 21:46:31.000 254 33500.18 535.92 2281.52 31.58 2014-09-11 21:46:32.000 254 33500.20 535.95 2281.40 31.58 2014-09-11 21:46:33.000 254 33500.19 535.93 2281.48 31.58 2014-09-11 21:46:34.000 254 33500.12 535.94 2281.45 31.58 2014-09-11 21:46:35.000 254 33500.09 535.99 2281.42 31.58 2014-09-11 21:46:36.000 254 33500.09 535.95 2281.48 31.58 2014-09-11 21:46:37.000 254 33500.25 535.97 2281.43 31.58 2014-09-11 21:46:38.000 254 33500.14 535.98 2281.46 31.58 2014-09-11 21:46:39.000 254 33500.15 535.96 2281.50 31.58 2014-09-11 21:46:40.000 254 33500.11 535.98 2281.48 31.58 2014-09-11 21:46:41.000 254 33500.15 535.95 2281.52 31.58 2014-09-11 21:46:42.000 254 33500.07 535.96 2281.42 31.58 2014-09-11 21:46:43.000 254 33500.12 535.98 2281.41 31.58 2014-09-11 21:46:44.000 254 33500.14 535.97 2281.39 31.58 2014-09-11 21:46:45.000 254 33500.10 535.96 2281.46 31.58 2014-09-11 21:46:46.000 254 33500.23 535.98 2281.55 31.58 2014-09-11 21:46:47.000 254 33500.18 535.93 2281.60 31.58 2014-09-11 21:46:48.000 254 33500.04 536.00 2281.46 31.58 2014-09-11 21:46:49.000 254 33500.21 535.96 2281.55 31.58 2014-09-11 21:46:50.000 254 33500.09 535.98 2281.51 31.58 2014-09-11 21:46:51.000 254 33500.07 535.97 2281.48 31.58 2014-09-11 21:46:52.000 254 33500.15 535.94 2281.53 31.58 2014-09-11 21:46:53.000 254 33500.14 535.98 2281.49 31.58 2014-09-11 21:46:54.000 254 33500.05 535.97 2281.43 31.58 2014-09-11 21:46:55.000 254 33500.30 535.99 2281.54 31.58 2014-09-11 21:46:56.000 254 33500.17 535.94 2281.53 31.58 2014-09-11 21:46:57.000 254 33500.17 535.92 2281.54 31.58 2014-09-11 21:46:58.000 254 33500.19 535.97 2281.51 31.58 2014-09-11 21:46:59.000 254 33500.19 535.97 2281.54 31.58 2014-09-11 21:47:00.000 254 33500.24 535.96 2281.54 31.58 2014-09-11 21:47:00.000 254 33500.25 535.93 2281.50 31.58 2014-09-11 21:47:02.000 254 33500.25 535.96 2281.49 31.58 2014-09-11 21:47:03.000 254 33500.20 535.94 2281.51 31.58 2014-09-11 21:47:04.000 254 33500.36 535.92 2281.54 31.58 2014-09-11 21:47:05.000 254 33500.34 535.91 2281.54 31.58 2014-09-11 21:47:06.000 254 33500.32 535.92 2281.56 31.58 2014-09-11 21:47:07.000 254 33500.36 535.91 2281.43 31.58 2014-09-11 21:47:08.000 254 33500.32 535.92 2281.48 31.58 2014-09-11 21:47:09.000 254 33500.32 535.92 2281.49 31.58 2014-09-11 21:47:10.000 254 33500.38 535.90 2281.51 31.58 2014-09-11 21:47:11.000 254 33500.32 535.89 2281.51 31.58 2014-09-11 21:47:12.000 254 33500.39 535.88 2281.52 31.58 2014-09-11 21:47:13.000 254 33500.30 535.89 2281.54 31.58 2014-09-11 21:47:13.000 254 33500.32 535.88 2281.39 31.58 2014-09-11 21:47:15.000 254 33500.30 535.87 2281.45 31.58 2014-09-11 21:47:16.000 254 33500.37 535.89 2281.50 31.58 2014-09-11 21:47:17.000 254 33500.49 535.88 2281.45 31.58 2014-09-11 21:47:18.000 254 33500.44 535.89 2281.47 31.58 2014-09-11 21:47:19.000 254 33500.36 535.88 2281.50 31.58 2014-09-11 21:47:20.000 254 33500.36 535.89 2281.48 31.58 2014-09-11 21:47:21.000 254 33500.32 535.89 2281.54 31.58 2014-09-11 21:47:22.000 254 33500.36 535.83 2281.47 31.58 2014-09-11 21:47:23.000 254 33500.43 535.86 2281.37 31.58 2014-09-11 21:47:24.000 254 33500.35 535.88 2281.49 31.58 2014-09-11 21:47:25.000 254 33500.39 535.86 2281.52 31.58 2014-09-11 21:47:26.000 254 33500.51 535.85 2281.46 31.58 2014-09-11 21:47:27.000 254 33500.42 535.86 2281.49 31.58 2014-09-11 21:47:28.000 254 33500.38 535.87 2281.42 31.58 2014-09-11 21:47:29.000 254 33500.44 535.85 2281.50 31.58 2014-09-11 21:47:30.000 254 33500.43 535.86 2281.42 31.58 2014-09-11 21:47:31.000 254 33500.47 535.84 2281.39 31.58 2014-09-11 21:47:32.000 254 33500.49 535.84 2281.39 31.58 2014-09-11 21:47:33.000 254 33500.49 535.79 2281.41 31.58 2014-09-11 21:47:34.000 254 33500.44 535.84 2281.44 31.58 2014-09-11 21:47:35.000 254 33500.56 535.84 2281.46 31.58 2014-09-11 21:47:36.000 254 33500.43 535.84 2281.42 31.58 2014-09-11 21:47:37.000 254 33500.47 535.85 2281.45 31.58 2014-09-11 21:47:38.000 254 33500.42 535.87 2281.41 31.58 2014-09-11 21:47:39.000 254 33500.40 535.88 2281.34 31.58 2014-09-11 21:47:40.000 254 33500.42 535.88 2281.43 31.58 2014-09-11 21:47:41.000 254 33500.44 535.84 2281.47 31.58 2014-09-11 21:47:42.000 254 33500.42 535.80 2281.36 31.58 2014-09-11 21:47:43.000 254 33500.57 535.90 2281.38 31.58 2014-09-11 21:47:44.000 254 33500.43 535.90 2281.38 31.58 2014-09-11 21:47:45.000 254 33500.47 535.88 2281.44 31.58 2014-09-11 21:47:46.000 254 33500.49 535.82 2281.46 31.58 2014-09-11 21:47:47.000 254 33500.54 535.86 2281.34 31.58 2014-09-11 21:47:48.000 254 33500.54 535.86 2281.43 31.58 2014-09-11 21:47:49.000 254 33500.49 535.83 2281.42 31.58 2014-09-11 21:47:50.000 254 33500.38 535.88 2281.38 31.58 2014-09-11 21:47:51.000 254 33500.47 535.86 2281.42 31.58 2014-09-11 21:47:52.000 254 33500.52 535.90 2281.44 31.58 2014-09-11 21:47:53.000 254 33500.44 535.88 2281.46 31.58 2014-09-11 21:47:54.000 254 33500.44 535.86 2281.33 31.58 2014-09-11 21:47:54.000 254 33500.41 535.89 2281.43 31.58 2014-09-11 21:47:56.000 254 33500.58 535.90 2281.43 31.58 2014-09-11 21:47:57.000 254 33500.46 535.90 2281.39 31.58 2014-09-11 21:47:58.000 254 33500.53 535.86 2281.50 31.58 2014-09-11 21:47:59.000 254 33500.47 535.90 2281.47 31.58 2014-09-11 21:48:00.000 254 33500.52 535.90 2281.42 31.58 2014-09-11 21:48:01.000 254 33500.46 535.90 2281.42 31.58 2014-09-11 21:48:02.000 254 33500.55 535.90 2281.50 31.58 2014-09-11 21:48:03.000 254 33500.47 535.93 2281.45 31.58 2014-09-11 21:48:04.000 254 33500.53 535.86 2281.40 31.58 2014-09-11 21:48:05.000 254 33500.39 535.86 2281.38 31.58 2014-09-11 21:48:06.000 254 33500.50 535.88 2281.45 31.58 2014-09-11 21:48:07.000 254 33500.42 535.88 2281.42 31.58 2014-09-11 21:48:07.000 254 33500.48 535.87 2281.55 31.58 2014-09-11 21:48:09.000 254 33500.40 535.88 2281.54 31.58 2014-09-11 21:48:10.000 254 33500.52 535.89 2281.42 31.58 2014-09-11 21:48:11.000 254 33500.37 535.86 2281.39 31.58 2014-09-11 21:48:12.000 254 33500.43 535.89 2281.50 31.58 2014-09-11 21:48:13.000 254 33500.52 535.90 2281.42 31.58 2014-09-11 21:48:14.000 254 33500.47 535.90 2281.51 31.58 2014-09-11 21:48:15.000 254 33500.40 535.88 2281.49 31.58 2014-09-11 21:48:16.000 254 33500.43 535.86 2281.42 31.58 2014-09-11 21:48:17.000 254 33500.40 535.92 2281.41 31.58 2014-09-11 21:48:18.000 254 33500.45 535.84 2281.45 31.58 2014-09-11 21:48:19.000 254 33500.41 535.87 2281.38 31.58 2014-09-11 21:48:20.000 254 33500.50 535.88 2281.37 31.58 2014-09-11 21:48:21.000 254 33500.41 535.86 2281.42 31.58 2014-09-11 21:48:22.000 254 33500.43 535.91 2281.43 31.58 2014-09-11 21:48:23.000 254 33500.41 535.86 2281.49 31.58 2014-09-11 21:48:24.000 254 33500.34 535.89 2281.47 31.58 2014-09-11 21:48:25.000 254 33500.42 535.82 2281.48 31.58 2014-09-11 21:48:26.000 254 33500.36 535.82 2281.47 31.58 2014-09-11 21:48:27.000 254 33500.36 535.82 2281.48 31.58 2014-09-11 21:48:28.000 254 33500.39 535.88 2281.46 31.58 2014-09-11 21:48:29.000 254 33500.36 535.87 2281.47 31.58 2014-09-11 21:48:30.000 254 33500.35 535.88 2281.46 31.58 2014-09-11 21:48:31.000 254 33500.50 535.87 2281.43 31.58 2014-09-11 21:48:32.000 254 33500.46 535.86 2281.39 31.58 2014-09-11 21:48:33.000 254 33500.39 535.84 2281.49 31.58 2014-09-11 21:48:34.000 254 33500.50 535.86 2281.35 31.58 2014-09-11 21:48:35.000 254 33500.49 535.85 2281.48 31.58 2014-09-11 21:48:36.000 254 33500.50 535.80 2281.47 31.58 2014-09-11 21:48:37.000 254 33500.45 535.85 2281.47 31.58 2014-09-11 21:48:38.000 254 33500.40 535.84 2281.49 31.58 2014-09-11 21:48:39.000 254 33500.48 535.87 2281.40 31.58 2014-09-11 21:48:40.000 254 33500.55 535.86 2281.55 31.58 2014-09-11 21:48:41.000 254 33500.55 535.82 2281.45 31.58 2014-09-11 21:48:42.000 254 33500.58 535.81 2281.52 31.58 2014-09-11 21:48:43.000 254 33500.58 535.83 2281.52 31.58 2014-09-11 21:48:44.000 254 33500.66 535.83 2281.39 31.58 2014-09-11 21:48:45.000 254 33500.60 535.83 2281.41 31.58 2014-09-11 21:48:46.000 254 33500.70 535.89 2281.51 31.58 2014-09-11 21:48:47.000 254 33500.69 535.79 2281.52 31.58 2014-09-11 21:48:48.000 254 33500.61 535.83 2281.43 31.58 2014-09-11 21:48:48.000 254 33500.68 535.80 2281.43 31.58 2014-09-11 21:48:50.000 254 33500.66 535.82 2281.45 31.58 2014-09-11 21:48:51.000 254 33500.77 535.77 2281.42 31.58 2014-09-11 21:48:52.000 254 33500.75 535.82 2281.41 31.58 2014-09-11 21:48:53.000 254 33500.78 535.79 2281.52 31.58 2014-09-11 21:48:54.000 254 33500.71 535.78 2281.36 31.58 2014-09-11 21:48:55.000 254 33500.86 535.78 2281.46 31.58 2014-09-11 21:48:56.000 254 33500.89 535.77 2281.37 31.58 2014-09-11 21:48:57.000 254 33500.86 535.78 2281.38 31.58 2014-09-11 21:48:58.000 254 33500.84 535.79 2281.41 31.58 2014-09-11 21:48:59.000 254 33500.94 535.80 2281.38 31.58 2014-09-11 21:49:00.000 254 33500.80 535.79 2281.41 31.58 2014-09-11 21:49:01.000 254 33500.97 535.78 2281.43 31.58 2014-09-11 21:49:01.000 254 33501.00 535.75 2281.35 31.58 2014-09-11 21:49:03.000 254 33501.02 535.74 2281.38 31.58 2014-09-11 21:49:04.000 254 33500.97 535.79 2281.44 31.58 2014-09-11 21:49:05.000 254 33501.04 535.76 2281.34 31.58 2014-09-11 21:49:06.000 254 33501.08 535.74 2281.28 31.58 2014-09-11 21:49:07.000 254 33501.02 535.77 2281.37 31.58 2014-09-11 21:49:08.000 254 33501.14 535.79 2281.32 31.58 2014-09-11 21:49:09.000 254 33501.12 535.82 2281.31 31.58 2014-09-11 21:49:10.000 254 33501.15 535.76 2281.38 31.58 2014-09-11 21:49:11.000 254 33501.09 535.74 2281.21 31.58 2014-09-11 21:49:12.000 254 33501.10 535.73 2281.28 31.58 2014-09-11 21:49:13.000 254 33501.02 535.76 2281.33 31.58 2014-09-11 21:49:14.000 254 33501.13 535.73 2281.28 31.58 2014-09-11 21:49:15.000 254 33501.16 535.72 2281.28 31.58 2014-09-11 21:49:16.000 254 33501.06 535.80 2281.30 31.58 2014-09-11 21:49:17.000 254 33501.07 535.79 2281.33 31.58 2014-09-11 21:49:18.000 254 33501.05 535.83 2281.32 31.58 2014-09-11 21:49:19.000 254 33501.12 535.76 2281.38 31.58 2014-09-11 21:49:20.000 254 33501.12 535.78 2281.27 31.58 2014-09-11 21:49:21.000 254 33501.05 535.77 2281.33 31.58 2014-09-11 21:49:22.000 254 33501.09 535.76 2281.28 31.58 2014-09-11 21:49:23.000 254 33501.08 535.73 2281.32 31.58 2014-09-11 21:49:24.000 254 33501.05 535.78 2281.33 31.58 2014-09-11 21:49:25.000 254 33501.02 535.83 2281.24 31.58 2014-09-11 21:49:26.000 254 33501.07 535.81 2281.28 31.58 2014-09-11 21:49:27.000 254 33500.99 535.78 2281.31 31.58 2014-09-11 21:49:28.000 254 33500.96 535.81 2281.28 31.58 2014-09-11 21:49:29.000 254 33500.97 535.81 2281.39 31.58 2014-09-11 21:49:30.000 254 33500.94 535.76 2281.26 31.58 2014-09-11 21:49:31.000 254 33500.94 535.84 2281.38 31.58 2014-09-11 21:49:32.000 254 33500.84 535.86 2281.41 31.58 2014-09-11 21:49:33.000 254 33500.82 535.82 2281.43 31.58 2014-09-11 21:49:34.000 254 33500.86 535.86 2281.36 31.58 2014-09-11 21:49:35.000 254 33500.86 535.83 2281.41 31.58 2014-09-11 21:49:36.000 254 33500.78 535.85 2281.36 31.58 2014-09-11 21:49:37.000 254 33500.83 535.88 2281.32 31.58 2014-09-11 21:49:38.000 254 33500.71 535.82 2281.42 31.58 2014-09-11 21:49:39.000 254 33500.72 535.85 2281.33 31.58 2014-09-11 21:49:40.000 254 33500.74 535.84 2281.38 31.58 2014-09-11 21:49:41.000 254 33500.73 535.85 2281.37 31.58 2014-09-11 21:49:42.000 254 33500.70 535.81 2281.44 31.58 2014-09-11 21:49:42.000 254 33500.73 535.82 2281.40 31.58 2014-09-11 21:49:44.000 254 33500.78 535.84 2281.37 31.58 2014-09-11 21:49:45.000 254 33500.68 535.81 2281.36 31.58 2014-09-11 21:49:46.000 254 33500.76 535.81 2281.45 31.58 2014-09-11 21:49:47.000 254 33500.66 535.83 2281.42 31.58 2014-09-11 21:49:48.000 254 33500.67 535.80 2281.45 31.58 2014-09-11 21:49:49.000 254 33500.71 535.83 2281.50 31.58 2014-09-11 21:49:50.000 254 33500.61 535.78 2281.45 31.58 2014-09-11 21:49:51.000 254 33500.55 535.80 2281.48 31.58 2014-09-11 21:49:52.000 254 33500.68 535.82 2281.41 31.58 2014-09-11 21:49:53.000 254 33500.72 535.84 2281.49 31.58 2014-09-11 21:49:54.000 254 33500.77 535.78 2281.48 31.58 2014-09-11 21:49:55.000 254 33500.66 535.78 2281.45 31.58 2014-09-11 21:49:55.000 254 33500.74 535.79 2281.55 31.58 2014-09-11 21:49:57.000 254 33500.64 535.80 2281.50 31.58 2014-09-11 21:49:58.000 254 33500.72 535.76 2281.52 31.58 2014-09-11 21:49:59.000 254 33500.68 535.72 2281.49 31.58 2014-09-11 21:50:00.000 254 33500.62 535.76 2281.47 31.58 2014-09-11 21:50:01.000 254 33500.80 535.74 2281.54 31.58 2014-09-11 21:50:02.000 254 33500.68 535.78 2281.57 31.58 2014-09-11 21:50:03.000 254 33500.61 535.76 2281.52 31.58 2014-09-11 21:50:04.000 254 33500.72 535.75 2281.45 31.58 2014-09-11 21:50:05.000 254 33500.74 535.74 2281.54 31.58 2014-09-11 21:50:06.000 254 33500.71 535.74 2281.54 31.58 2014-09-11 21:50:07.000 254 33500.70 535.81 2281.52 31.58 2014-09-11 21:50:08.000 254 33500.64 535.78 2281.51 31.58 2014-09-11 21:50:09.000 254 33500.66 535.72 2281.47 31.58 2014-09-11 21:50:10.000 254 33500.80 535.72 2281.55 31.58 2014-09-11 21:50:11.000 254 33500.77 535.73 2281.56 31.58 2014-09-11 21:50:12.000 254 33500.71 535.70 2281.49 31.58 2014-09-11 21:50:13.000 254 33500.78 535.72 2281.52 31.58 2014-09-11 21:50:14.000 254 33500.73 535.73 2281.43 31.58 2014-09-11 21:50:15.000 254 33500.74 535.70 2281.52 31.58 2014-09-11 21:50:16.000 254 33500.81 535.71 2281.52 31.58 2014-09-11 21:50:17.000 254 33500.82 535.74 2281.48 31.58 2014-09-11 21:50:18.000 254 33500.81 535.75 2281.48 31.58 2014-09-11 21:50:19.000 254 33500.77 535.74 2281.46 31.58 2014-09-11 21:50:20.000 254 33500.73 535.72 2281.42 31.58 2014-09-11 21:50:21.000 254 33500.74 535.68 2281.46 31.58 2014-09-11 21:50:22.000 254 33500.71 535.72 2281.45 31.58 2014-09-11 21:50:23.000 254 33500.74 535.78 2281.50 31.58 2014-09-11 21:50:24.000 254 33500.78 535.68 2281.49 31.58 2014-09-11 21:50:25.000 254 33500.84 535.73 2281.46 31.58 2014-09-11 21:50:26.000 254 33500.83 535.72 2281.55 31.58 2014-09-11 21:50:27.000 254 33500.79 535.73 2281.48 31.58 2014-09-11 21:50:28.000 254 33500.75 535.79 2281.49 31.58 2014-09-11 21:50:29.000 254 33500.86 535.72 2281.48 31.58 2014-09-11 21:50:30.000 254 33500.84 535.73 2281.45 31.58 2014-09-11 21:50:31.000 254 33500.75 535.75 2281.48 31.58 2014-09-11 21:50:32.000 254 33500.89 535.72 2281.46 31.58 2014-09-11 21:50:33.000 254 33500.91 535.71 2281.50 31.58 2014-09-11 21:50:34.000 254 33500.87 535.76 2281.51 31.58 2014-09-11 21:50:35.000 254 33500.89 535.76 2281.51 31.58 2014-09-11 21:50:36.000 254 33500.91 535.71 2281.46 31.58 2014-09-11 21:50:36.000 254 33500.84 535.75 2281.44 31.58 2014-09-11 21:50:38.000 254 33500.87 535.74 2281.45 31.58 2014-09-11 21:50:39.000 254 33500.87 535.71 2281.42 31.58 2014-09-11 21:50:40.000 254 33500.92 535.74 2281.42 31.58 2014-09-11 21:50:41.000 254 33500.83 535.75 2281.34 31.58 2014-09-11 21:50:42.000 254 33500.90 535.72 2281.45 31.58 2014-09-11 21:50:43.000 254 33500.88 535.75 2281.42 31.58 2014-09-11 21:50:44.000 254 33500.83 535.76 2281.43 31.58 2014-09-11 21:50:45.000 254 33500.93 535.74 2281.49 31.58 2014-09-11 21:50:46.000 254 33500.86 535.76 2281.52 31.58 2014-09-11 21:50:47.000 254 33501.00 535.77 2281.46 31.58 2014-09-11 21:50:48.000 254 33500.89 535.66 2281.55 31.58 2014-09-11 21:50:49.000 254 33500.84 535.69 2281.49 31.58 2014-09-11 21:50:49.000 254 33500.97 535.71 2281.55 31.58 2014-09-11 21:50:51.000 254 33500.95 535.75 2281.46 31.58 2014-09-11 21:50:52.000 254 33500.96 535.75 2281.46 31.58 2014-09-11 21:50:53.000 254 33500.88 535.74 2281.46 31.58 2014-09-11 21:50:54.000 254 33501.04 535.71 2281.42 31.58 2014-09-11 21:50:55.000 254 33500.97 535.75 2281.49 31.58 2014-09-11 21:50:56.000 254 33500.99 535.74 2281.46 31.58 2014-09-11 21:50:57.000 254 33501.00 535.74 2281.44 31.58 2014-09-11 21:50:58.000 254 33500.93 535.70 2281.48 31.58 2014-09-11 21:50:59.000 254 33500.93 535.74 2281.46 31.58 2014-09-11 21:51:00.000 254 33501.02 535.76 2281.48 31.58 2014-09-11 21:51:01.000 254 33501.04 535.74 2281.43 31.58 2014-09-11 21:51:02.000 254 33500.91 535.75 2281.39 31.58 2014-09-11 21:51:03.000 254 33500.96 535.78 2281.37 31.58 2014-09-11 21:51:04.000 254 33500.89 535.79 2281.42 31.58 2014-09-11 21:51:05.000 254 33501.03 535.76 2281.43 31.58 2014-09-11 21:51:06.000 254 33501.03 535.74 2281.43 31.58 2014-09-11 21:51:07.000 254 33500.93 535.76 2281.44 31.58 2014-09-11 21:51:08.000 254 33500.99 535.72 2281.48 31.58 2014-09-11 21:51:09.000 254 33501.09 535.77 2281.48 31.58 2014-09-11 21:51:10.000 254 33501.09 535.75 2281.44 31.58 2014-09-11 21:51:11.000 254 33501.20 535.74 2281.47 31.58 2014-09-11 21:51:12.000 254 33501.04 535.74 2281.47 31.58 2014-09-11 21:51:13.000 254 33501.07 535.74 2281.42 31.58 2014-09-11 21:51:14.000 254 33501.08 535.80 2281.47 31.58 2014-09-11 21:51:15.000 254 33501.13 535.76 2281.49 31.58 2014-09-11 21:51:16.000 254 33501.18 535.73 2281.51 31.58 2014-09-11 21:51:17.000 254 33501.07 535.71 2281.46 31.58 2014-09-11 21:51:18.000 254 33501.12 535.77 2281.46 31.58 2014-09-11 21:51:19.000 254 33501.11 535.80 2281.46 31.58 2014-09-11 21:51:20.000 254 33501.08 535.76 2281.51 31.58 2014-09-11 21:51:21.000 254 33501.18 535.78 2281.41 31.58 2014-09-11 21:51:22.000 254 33501.15 535.76 2281.39 31.58 2014-09-11 21:51:23.000 254 33501.22 535.76 2281.52 31.58 2014-09-11 21:51:24.000 254 33501.18 535.74 2281.46 31.58 2014-09-11 21:51:25.000 254 33501.12 535.78 2281.48 31.58 2014-09-11 21:51:26.000 254 33501.25 535.76 2281.33 31.58 2014-09-11 21:51:27.000 254 33501.08 535.72 2281.51 31.58 2014-09-11 21:51:28.000 254 33501.08 535.71 2281.46 31.58 2014-09-11 21:51:29.000 254 33501.21 535.72 2281.36 31.58 2014-09-11 21:51:30.000 254 33501.12 535.76 2281.49 31.58 2014-09-11 21:51:30.000 254 33501.11 535.74 2281.39 31.58 2014-09-11 21:51:32.000 254 33501.20 535.74 2281.45 31.58 2014-09-11 21:51:33.000 254 33501.20 535.75 2281.46 31.58 2014-09-11 21:51:34.000 254 33501.12 535.75 2281.48 31.58 2014-09-11 21:51:35.000 254 33501.09 535.75 2281.37 31.58 2014-09-11 21:51:36.000 254 33501.21 535.73 2281.47 31.58 2014-09-11 21:51:37.000 254 33501.10 535.76 2281.41 31.58 2014-09-11 21:51:38.000 254 33501.05 535.74 2281.41 31.58 2014-09-11 21:51:39.000 254 33501.17 535.75 2281.39 31.58 2014-09-11 21:51:40.000 254 33501.12 535.72 2281.40 31.58 2014-09-11 21:51:41.000 254 33501.07 535.72 2281.51 31.58 2014-09-11 21:51:42.000 254 33501.05 535.77 2281.44 31.58 2014-09-11 21:51:43.000 254 33501.04 535.75 2281.41 31.58 2014-09-11 21:51:43.000 254 33501.15 535.76 2281.48 31.58 2014-09-11 21:51:45.000 254 33501.15 535.76 2281.35 31.58 2014-09-11 21:51:46.000 254 33501.15 535.76 2281.39 31.58 2014-09-11 21:51:47.000 254 33501.10 535.73 2281.42 31.58 2014-09-11 21:51:48.000 254 33501.18 535.73 2281.52 31.58 2014-09-11 21:51:49.000 254 33501.12 535.77 2281.46 31.58 2014-09-11 21:51:50.000 254 33501.08 535.72 2281.44 31.58 2014-09-11 21:51:51.000 254 33501.10 535.71 2281.44 31.58 2014-09-11 21:51:52.000 254 33501.06 535.69 2281.50 31.58 2014-09-11 21:51:53.000 254 33501.13 535.74 2281.43 31.58 2014-09-11 21:51:54.000 254 33501.13 535.72 2281.49 31.58 2014-09-11 21:51:55.000 254 33501.12 535.72 2281.45 31.58 2014-09-11 21:51:56.000 254 33501.04 535.71 2281.42 31.58 2014-09-11 21:51:57.000 254 33501.05 535.73 2281.44 31.58 2014-09-11 21:51:58.000 254 33501.05 535.68 2281.46 31.58 2014-09-11 21:51:59.000 254 33501.11 535.71 2281.50 31.58 2014-09-11 21:52:00.000 254 33501.04 535.71 2281.49 31.58 2014-09-11 21:52:01.000 254 33501.09 535.71 2281.38 31.58 2014-09-11 21:52:02.000 254 33501.10 535.74 2281.38 31.58 2014-09-11 21:52:03.000 254 33501.07 535.67 2281.49 31.58 2014-09-11 21:52:04.000 254 33501.15 535.65 2281.46 31.58 2014-09-11 21:52:05.000 254 33501.14 535.67 2281.46 31.58 2014-09-11 21:52:06.000 254 33501.11 535.66 2281.55 31.58 2014-09-11 21:52:07.000 254 33501.13 535.65 2281.42 31.58 2014-09-11 21:52:08.000 254 33501.20 535.65 2281.46 31.58 2014-09-11 21:52:09.000 254 33501.15 535.71 2281.46 31.58 2014-09-11 21:52:10.000 254 33501.17 535.68 2281.43 31.58 2014-09-11 21:52:11.000 254 33501.14 535.67 2281.49 31.58 2014-09-11 21:52:12.000 254 33501.13 535.68 2281.50 31.58 2014-09-11 21:52:13.000 254 33501.11 535.65 2281.44 31.58 2014-09-11 21:52:14.000 254 33501.24 535.64 2281.50 31.58 2014-09-11 21:52:15.000 254 33501.14 535.61 2281.55 31.58 2014-09-11 21:52:16.000 254 33501.11 535.61 2281.58 31.58 2014-09-11 21:52:17.000 254 33501.17 535.64 2281.45 31.58 2014-09-11 21:52:18.000 254 33501.22 535.62 2281.53 31.58 2014-09-11 21:52:19.000 254 33501.18 535.65 2281.45 31.58 2014-09-11 21:52:20.000 254 33501.17 535.63 2281.50 31.58 2014-09-11 21:52:21.000 254 33501.24 535.68 2281.49 31.58 2014-09-11 21:52:22.000 254 33501.16 535.64 2281.49 31.58 2014-09-11 21:52:23.000 254 33501.25 535.68 2281.43 31.58 2014-09-11 21:52:24.000 254 33501.20 535.68 2281.42 31.58 2014-09-11 21:52:24.000 254 33501.21 535.60 2281.41 31.58 2014-09-11 21:52:26.000 254 33501.15 535.67 2281.42 31.58 2014-09-11 21:52:27.000 254 33501.22 535.65 2281.47 31.58 2014-09-11 21:52:28.000 254 33501.10 535.70 2281.45 31.58 2014-09-11 21:52:29.000 254 33501.17 535.66 2281.61 31.58 2014-09-11 21:52:30.000 254 33501.18 535.63 2281.37 31.58 2014-09-11 21:52:31.000 254 33501.15 535.67 2281.45 31.58 2014-09-11 21:52:32.000 254 33501.30 535.69 2281.48 31.58 2014-09-11 21:52:33.000 254 33501.31 535.67 2281.51 31.58 2014-09-11 21:52:34.000 254 33501.23 535.61 2281.46 31.58 2014-09-11 21:52:35.000 254 33501.27 535.63 2281.56 31.58 2014-09-11 21:52:36.000 254 33501.26 535.67 2281.55 31.58 2014-09-11 21:52:37.000 254 33501.21 535.59 2281.55 31.58 2014-09-11 21:52:37.000 254 33501.26 535.64 2281.48 31.58 2014-09-11 21:52:39.000 254 33501.24 535.58 2281.47 31.58 2014-09-11 21:52:40.000 254 33501.31 535.59 2281.50 31.58 2014-09-11 21:52:41.000 254 33501.32 535.59 2281.57 31.58 2014-09-11 21:52:42.000 254 33501.27 535.62 2281.47 31.58 2014-09-11 21:52:43.000 254 33501.37 535.62 2281.45 31.58 2014-09-11 21:52:44.000 254 33501.24 535.60 2281.45 31.58 2014-09-11 21:52:45.000 254 33501.33 535.61 2281.38 31.58 2014-09-11 21:52:46.000 254 33501.28 535.60 2281.39 31.58 2014-09-11 21:52:47.000 254 33501.40 535.62 2281.47 31.58 2014-09-11 21:52:48.000 254 33501.27 535.62 2281.47 31.58 2014-09-11 21:52:49.000 254 33501.42 535.62 2281.40 31.58 2014-09-11 21:52:50.000 254 33501.45 535.62 2281.48 31.58 2014-09-11 21:52:51.000 254 33501.33 535.63 2281.45 31.58 2014-09-11 21:52:52.000 254 33501.45 535.63 2281.46 31.58 2014-09-11 21:52:53.000 254 33501.32 535.63 2281.43 31.58 2014-09-11 21:52:54.000 254 33501.35 535.64 2281.41 31.58 2014-09-11 21:52:55.000 254 33501.37 535.63 2281.43 31.58 2014-09-11 21:52:56.000 254 33501.46 535.61 2281.39 31.58 2014-09-11 21:52:57.000 254 33501.51 535.64 2281.44 31.58 2014-09-11 21:52:58.000 254 33501.49 535.62 2281.46 31.58 2014-09-11 21:52:59.000 254 33501.48 535.61 2281.48 31.58 2014-09-11 21:53:00.000 254 33501.49 535.63 2281.48 31.58 2014-09-11 21:53:01.000 254 33501.52 535.60 2281.42 31.58 2014-09-11 21:53:02.000 254 33501.52 535.62 2281.38 31.58 2014-09-11 21:53:03.000 254 33501.46 535.65 2281.38 31.58 2014-09-11 21:53:04.000 254 33501.39 535.62 2281.41 31.58 2014-09-11 21:53:05.000 254 33501.45 535.63 2281.40 31.58 2014-09-11 21:53:06.000 254 33501.48 535.66 2281.45 31.58 2014-09-11 21:53:07.000 254 33501.58 535.65 2281.45 31.58 2014-09-11 21:53:08.000 254 33501.49 535.65 2281.37 31.58 2014-09-11 21:53:09.000 254 33501.47 535.65 2281.48 31.58 2014-09-11 21:53:10.000 254 33501.50 535.65 2281.42 31.58 2014-09-11 21:53:11.000 254 33501.43 535.58 2281.41 31.58 2014-09-11 21:53:12.000 254 33501.49 535.63 2281.42 31.58 2014-09-11 21:53:13.000 254 33501.47 535.61 2281.44 31.58 2014-09-11 21:53:14.000 254 33501.44 535.67 2281.42 31.58 2014-09-11 21:53:15.000 254 33501.47 535.68 2281.38 31.58 2014-09-11 21:53:16.000 254 33501.43 535.67 2281.39 31.58 2014-09-11 21:53:17.000 254 33501.51 535.62 2281.48 31.58 2014-09-11 21:53:18.000 254 33501.49 535.69 2281.41 31.58 2014-09-11 21:53:18.000 254 33501.45 535.64 2281.43 31.58 2014-09-11 21:53:20.000 254 33501.44 535.64 2281.40 31.58 2014-09-11 21:53:21.000 254 33501.53 535.65 2281.41 31.58 2014-09-11 21:53:22.000 254 33501.52 535.64 2281.46 31.58 2014-09-11 21:53:23.000 254 33501.49 535.65 2281.35 31.58 2014-09-11 21:53:24.000 254 33501.47 535.66 2281.41 31.58 2014-09-11 21:53:25.000 254 33501.50 535.65 2281.43 31.58 2014-09-11 21:53:26.000 254 33501.51 535.64 2281.45 31.58 2014-09-11 21:53:27.000 254 33501.57 535.62 2281.43 31.58 2014-09-11 21:53:28.000 254 33501.51 535.60 2281.45 31.58 2014-09-11 21:53:29.000 254 33501.61 535.68 2281.45 31.58 2014-09-11 21:53:30.000 254 33501.48 535.65 2281.41 31.58 2014-09-11 21:53:31.000 254 33501.48 535.62 2281.46 31.58 2014-09-11 21:53:31.000 254 33501.44 535.63 2281.47 31.58 2014-09-11 21:53:33.000 254 33501.55 535.62 2281.47 31.58 2014-09-11 21:53:34.000 254 33501.49 535.64 2281.54 31.58 2014-09-11 21:53:35.000 254 33501.54 535.67 2281.48 31.58 2014-09-11 21:53:36.000 254 33501.53 535.66 2281.59 31.58 2014-09-11 21:53:37.000 254 33501.48 535.61 2281.45 31.58 2014-09-11 21:53:38.000 254 33501.51 535.56 2281.52 31.58 2014-09-11 21:53:39.000 254 33501.58 535.64 2281.55 31.58 2014-09-11 21:53:40.000 254 33501.60 535.60 2281.50 31.58 2014-09-11 21:53:41.000 254 33501.64 535.62 2281.47 31.58 2014-09-11 21:53:42.000 254 33501.60 535.61 2281.52 31.58 2014-09-11 21:53:43.000 254 33501.59 535.61 2281.49 31.58 2014-09-11 21:53:44.000 254 33501.63 535.61 2281.43 31.58 2014-09-11 21:53:45.000 254 33501.77 535.60 2281.48 31.58 2014-09-11 21:53:46.000 254 33501.61 535.57 2281.49 31.58 2014-09-11 21:53:47.000 254 33501.60 535.58 2281.43 31.58 2014-09-11 21:53:48.000 254 33501.64 535.64 2281.43 31.58 2014-09-11 21:53:49.000 254 33501.60 535.58 2281.45 31.58 2014-09-11 21:53:50.000 254 33501.76 535.59 2281.43 31.58 2014-09-11 21:53:51.000 254 33501.68 535.58 2281.42 31.58 2014-09-11 21:53:52.000 254 33501.68 535.60 2281.43 31.58 2014-09-11 21:53:53.000 254 33501.67 535.59 2281.52 31.58 2014-09-11 21:53:54.000 254 33501.61 535.59 2281.45 31.58 2014-09-11 21:53:55.000 254 33501.68 535.58 2281.43 31.58 2014-09-11 21:53:56.000 254 33501.68 535.61 2281.49 31.58 2014-09-11 21:53:57.000 254 33501.62 535.57 2281.44 31.58 2014-09-11 21:53:58.000 254 33501.74 535.60 2281.45 31.58 2014-09-11 21:53:59.000 254 33501.69 535.60 2281.42 31.58 2014-09-11 21:54:00.000 254 33501.76 535.60 2281.38 31.58 2014-09-11 21:54:01.000 254 33501.73 535.58 2281.44 31.58 2014-09-11 21:54:02.000 254 33501.79 535.60 2281.42 31.58 2014-09-11 21:54:03.000 254 33501.80 535.64 2281.44 31.58 2014-09-11 21:54:04.000 254 33501.83 535.67 2281.44 31.58 2014-09-11 21:54:05.000 254 33501.79 535.59 2281.41 31.58 2014-09-11 21:54:06.000 254 33501.77 535.60 2281.45 31.58 2014-09-11 21:54:07.000 254 33501.76 535.60 2281.44 31.58 2014-09-11 21:54:08.000 254 33501.72 535.58 2281.43 31.58 2014-09-11 21:54:09.000 254 33501.81 535.53 2281.43 31.58 2014-09-11 21:54:10.000 254 33501.77 535.53 2281.36 31.58 2014-09-11 21:54:11.000 254 33501.86 535.56 2281.43 31.58 2014-09-11 21:54:12.000 254 33501.82 535.55 2281.41 31.58 2014-09-11 21:54:12.000 254 33501.88 535.63 2281.41 31.58 2014-09-11 21:54:14.000 254 33501.89 535.56 2281.42 31.58 2014-09-11 21:54:15.000 254 33501.90 535.54 2281.41 31.58 2014-09-11 21:54:16.000 254 33501.88 535.56 2281.42 31.58 2014-09-11 21:54:17.000 254 33501.89 535.60 2281.35 31.58 2014-09-11 21:54:18.000 254 33501.87 535.58 2281.48 31.58 2014-09-11 21:54:19.000 254 33501.96 535.56 2281.51 31.58 2014-09-11 21:54:20.000 254 33501.94 535.53 2281.41 31.58 2014-09-11 21:54:21.000 254 33501.91 535.56 2281.43 31.58 2014-09-11 21:54:22.000 254 33501.98 535.62 2281.42 31.58 2014-09-11 21:54:23.000 254 33502.01 535.51 2281.42 31.58 2014-09-11 21:54:24.000 254 33502.01 535.56 2281.49 31.58 2014-09-11 21:54:25.000 254 33501.99 535.52 2281.33 31.58 2014-09-11 21:54:25.000 254 33502.06 535.55 2281.40 31.58 2014-09-11 21:54:27.000 254 33502.07 535.56 2281.42 31.58 2014-09-11 21:54:28.000 254 33502.01 535.56 2281.40 31.58 2014-09-11 21:54:29.000 254 33502.03 535.56 2281.36 31.58 2014-09-11 21:54:30.000 254 33501.98 535.53 2281.42 31.58 2014-09-11 21:54:31.000 254 33501.98 535.54 2281.33 31.58 2014-09-11 21:54:32.000 254 33501.98 535.55 2281.33 31.58 2014-09-11 21:54:33.000 254 33501.99 535.55 2281.37 31.58 2014-09-11 21:54:34.000 254 33502.00 535.58 2281.34 31.58 2014-09-11 21:54:35.000 254 33501.99 535.53 2281.41 31.58 2014-09-11 21:54:36.000 254 33502.01 535.58 2281.36 31.58 2014-09-11 21:54:37.000 254 33502.06 535.55 2281.38 31.58 2014-09-11 21:54:38.000 254 33501.99 535.55 2281.41 31.58 2014-09-11 21:54:39.000 254 33501.96 535.56 2281.34 31.58 2014-09-11 21:54:40.000 254 33502.05 535.56 2281.30 31.58 2014-09-11 21:54:41.000 254 33501.99 535.53 2281.45 31.58 2014-09-11 21:54:42.000 254 33501.92 535.59 2281.48 31.58 2014-09-11 21:54:43.000 254 33501.86 535.54 2281.36 31.58 2014-09-11 21:54:44.000 254 33502.05 535.56 2281.45 31.58 2014-09-11 21:54:45.000 254 33501.98 535.59 2281.37 31.58 2014-09-11 21:54:46.000 254 33501.93 535.58 2281.35 31.58 2014-09-11 21:54:47.000 254 33501.98 535.58 2281.38 31.58 2014-09-11 21:54:48.000 254 33501.95 535.56 2281.41 31.58 2014-09-11 21:54:49.000 254 33501.95 535.58 2281.42 31.58 2014-09-11 21:54:50.000 254 33501.89 535.56 2281.38 31.58 2014-09-11 21:54:51.000 254 33501.82 535.57 2281.37 31.58 2014-09-11 21:54:52.000 254 33501.97 535.55 2281.36 31.58 2014-09-11 21:54:53.000 254 33501.96 535.56 2281.46 31.58 2014-09-11 21:54:54.000 254 33501.89 535.58 2281.38 31.58 2014-09-11 21:54:55.000 254 33501.94 535.56 2281.38 31.58 2014-09-11 21:54:56.000 254 33501.75 535.54 2281.45 31.58 2014-09-11 21:54:57.000 254 33501.98 535.58 2281.52 31.58 2014-09-11 21:54:58.000 254 33501.89 535.57 2281.47 31.58 2014-09-11 21:54:59.000 254 33501.85 535.60 2281.38 31.58 2014-09-11 21:55:00.000 254 33501.82 535.60 2281.45 31.58 2014-09-11 21:55:01.000 254 33501.76 535.57 2281.37 31.58 2014-09-11 21:55:02.000 254 33501.87 535.58 2281.54 31.58 2014-09-11 21:55:03.000 254 33501.88 535.54 2281.47 31.58 2014-09-11 21:55:04.000 254 33501.81 535.57 2281.50 31.58 2014-09-11 21:55:05.000 254 33501.86 535.63 2281.41 31.58 2014-09-11 21:55:06.000 254 33501.95 535.59 2281.47 31.58 2014-09-11 21:55:06.000 254 33501.92 535.58 2281.40 31.58 2014-09-11 21:55:08.000 254 33501.77 535.54 2281.43 31.58 2014-09-11 21:55:09.000 254 33501.82 535.53 2281.45 31.58 2014-09-11 21:55:10.000 254 33501.92 535.52 2281.49 31.58 2014-09-11 21:55:11.000 254 33501.81 535.57 2281.58 31.58 2014-09-11 21:55:12.000 254 33501.83 535.57 2281.46 31.58 2014-09-11 21:55:13.000 254 33501.78 535.59 2281.44 31.58 2014-09-11 21:55:14.000 254 33501.92 535.54 2281.48 31.58 2014-09-11 21:55:15.000 254 33501.76 535.55 2281.48 31.58 2014-09-11 21:55:16.000 254 33501.84 535.54 2281.44 31.58 2014-09-11 21:55:17.000 254 33501.82 535.53 2281.51 31.58 2014-09-11 21:55:18.000 254 33501.90 535.55 2281.49 31.58 2014-09-11 21:55:19.000 254 33501.90 535.51 2281.50 31.58 2014-09-11 21:55:19.000 254 33501.97 535.54 2281.46 31.58 2014-09-11 21:55:21.000 254 33501.86 535.51 2281.51 31.58 2014-09-11 21:55:22.000 254 33501.93 535.49 2281.55 31.58 2014-09-11 21:55:23.000 254 33501.97 535.49 2281.56 31.58 2014-09-11 21:55:24.000 254 33501.95 535.53 2281.41 31.58 2014-09-11 21:55:25.000 254 33501.90 535.51 2281.48 31.58 2014-09-11 21:55:26.000 254 33501.99 535.50 2281.50 31.59 2014-09-11 21:55:27.000 254 33502.11 535.50 2281.51 31.58 2014-09-11 21:55:28.000 254 33502.07 535.51 2281.55 31.58 2014-09-11 21:55:29.000 254 33502.04 535.55 2281.46 31.58 2014-09-11 21:55:30.000 254 33502.06 535.52 2281.42 31.58 2014-09-11 21:55:31.000 254 33501.98 535.57 2281.45 31.58 2014-09-11 21:55:32.000 254 33502.07 535.51 2281.43 31.58 2014-09-11 21:55:33.000 254 33502.10 535.51 2281.42 31.58 2014-09-11 21:55:34.000 254 33502.09 535.50 2281.39 31.58 2014-09-11 21:55:35.000 254 33502.20 535.47 2281.41 31.58 2014-09-11 21:55:36.000 254 33502.18 535.48 2281.46 31.58 2014-09-11 21:55:37.000 254 33502.21 535.51 2281.46 31.58 2014-09-11 21:55:38.000 254 33502.24 535.48 2281.49 31.58 2014-09-11 21:55:39.000 254 33502.15 535.49 2281.50 31.58 2014-09-11 21:55:40.000 254 33502.13 535.44 2281.41 31.58 2014-09-11 21:55:41.000 254 33502.35 535.47 2281.51 31.58 2014-09-11 21:55:42.000 254 33502.24 535.47 2281.43 31.58 2014-09-11 21:55:43.000 254 33502.26 535.46 2281.52 31.58 2014-09-11 21:55:44.000 254 33502.28 535.47 2281.53 31.58 2014-09-11 21:55:45.000 254 33502.33 535.46 2281.51 31.58 2014-09-11 21:55:46.000 254 33502.32 535.44 2281.47 31.58 2014-09-11 21:55:47.000 254 33502.29 535.50 2281.37 31.58 2014-09-11 21:55:48.000 254 33502.40 535.48 2281.47 31.58 2014-09-11 21:55:49.000 254 33502.28 535.48 2281.46 31.58 2014-09-11 21:55:50.000 254 33502.48 535.45 2281.45 31.58 2014-09-11 21:55:51.000 254 33502.41 535.43 2281.38 31.58 2014-09-11 21:55:52.000 254 33502.41 535.40 2281.39 31.58 2014-09-11 21:55:53.000 254 33502.53 535.42 2281.36 31.58 2014-09-11 21:55:54.000 254 33502.58 535.45 2281.48 31.58 2014-09-11 21:55:55.000 254 33502.56 535.43 2281.39 31.58 2014-09-11 21:55:56.000 254 33502.63 535.40 2281.47 31.58 2014-09-11 21:55:57.000 254 33502.54 535.40 2281.34 31.58 2014-09-11 21:55:58.000 254 33502.55 535.43 2281.31 31.58 2014-09-11 21:55:59.000 254 33502.66 535.43 2281.41 31.58 2014-09-11 21:56:00.000 254 33502.68 535.40 2281.38 31.59 2014-09-11 21:56:00.000 254 33502.71 535.46 2281.34 31.58 2014-09-11 21:56:02.000 254 33502.70 535.48 2281.40 31.58 2014-09-11 21:56:03.000 254 33502.61 535.46 2281.39 31.58 2014-09-11 21:56:04.000 254 33502.70 535.44 2281.41 31.58 2014-09-11 21:56:05.000 254 33502.71 535.44 2281.41 31.58 2014-09-11 21:56:06.000 254 33502.75 535.41 2281.34 31.58 2014-09-11 21:56:07.000 254 33502.74 535.45 2281.32 31.58 2014-09-11 21:56:08.000 254 33502.72 535.41 2281.40 31.58 2014-09-11 21:56:09.000 254 33502.71 535.44 2281.33 31.58 2014-09-11 21:56:10.000 254 33502.72 535.44 2281.39 31.58 2014-09-11 21:56:11.000 254 33502.79 535.41 2281.33 31.58 2014-09-11 21:56:12.000 254 33502.79 535.45 2281.33 31.58 2014-09-11 21:56:13.000 254 33502.85 535.48 2281.24 31.58 2014-09-11 21:56:13.000 254 33502.72 535.48 2281.28 31.58 2014-09-11 21:56:15.000 254 33502.63 535.50 2281.31 31.59 2014-09-11 21:56:16.000 254 33502.70 535.47 2281.36 31.58 2014-09-11 21:56:17.000 254 33502.82 535.43 2281.32 31.58 2014-09-11 21:56:18.000 254 33502.71 535.47 2281.34 31.58 2014-09-11 21:56:19.000 254 33502.73 535.46 2281.34 31.58 2014-09-11 21:56:20.000 254 33502.73 535.49 2281.41 31.58 2014-09-11 21:56:21.000 254 33502.81 535.48 2281.27 31.58 2014-09-11 21:56:22.000 254 33502.76 535.47 2281.28 31.58 2014-09-11 21:56:23.000 254 33502.78 535.49 2281.33 31.58 2014-09-11 21:56:24.000 254 33502.74 535.49 2281.27 31.58 2014-09-11 21:56:25.000 254 33502.75 535.46 2281.33 31.58 2014-09-11 21:56:26.000 254 33502.75 535.48 2281.32 31.58 2014-09-11 21:56:27.000 254 33502.81 535.44 2281.35 31.58 2014-09-11 21:56:28.000 254 33502.77 535.45 2281.38 31.58 2014-09-11 21:56:29.000 254 33502.86 535.45 2281.31 31.58 2014-09-11 21:56:30.000 254 33502.83 535.42 2281.41 31.58 2014-09-11 21:56:31.000 254 33502.79 535.44 2281.33 31.58 2014-09-11 21:56:32.000 254 33502.71 535.43 2281.40 31.58 2014-09-11 21:56:33.000 254 33502.84 535.42 2281.37 31.58 2014-09-11 21:56:34.000 254 33502.80 535.46 2281.34 31.58 2014-09-11 21:56:35.000 254 33502.74 535.45 2281.34 31.58 2014-09-11 21:56:36.000 254 33502.71 535.44 2281.36 31.58 2014-09-11 21:56:37.000 254 33502.73 535.42 2281.39 31.58 2014-09-11 21:56:38.000 254 33502.73 535.45 2281.38 31.58 2014-09-11 21:56:39.000 254 33502.81 535.43 2281.36 31.58 2014-09-11 21:56:40.000 254 33502.72 535.43 2281.38 31.58 2014-09-11 21:56:41.000 254 33502.76 535.44 2281.30 31.58 2014-09-11 21:56:42.000 254 33502.81 535.46 2281.38 31.58 2014-09-11 21:56:43.000 254 33502.66 535.42 2281.45 31.58 2014-09-11 21:56:44.000 254 33502.76 535.41 2281.39 31.58 2014-09-11 21:56:45.000 254 33502.91 535.43 2281.40 31.58 2014-09-11 21:56:46.000 254 33502.81 535.39 2281.35 31.58 2014-09-11 21:56:47.000 254 33502.76 535.45 2281.33 31.58 2014-09-11 21:56:48.000 254 33502.69 535.37 2281.44 31.58 2014-09-11 21:56:49.000 254 33502.68 535.40 2281.41 31.58 2014-09-11 21:56:50.000 254 33502.73 535.42 2281.39 31.58 2014-09-11 21:56:51.000 254 33502.85 535.43 2281.38 31.58 2014-09-11 21:56:52.000 254 33502.76 535.42 2281.34 31.58 2014-09-11 21:56:53.000 254 33502.71 535.41 2281.45 31.58 2014-09-11 21:56:54.000 254 33502.76 535.41 2281.46 31.58 2014-09-11 21:56:54.000 254 33502.82 535.46 2281.42 31.58 2014-09-11 21:56:56.000 254 33502.79 535.42 2281.41 31.58 2014-09-11 21:56:57.000 254 33502.75 535.42 2281.40 31.58 2014-09-11 21:56:58.000 254 33502.77 535.42 2281.44 31.58 2014-09-11 21:56:59.000 254 33502.82 535.44 2281.46 31.58 2014-09-11 21:57:00.000 254 33502.76 535.42 2281.35 31.58 2014-09-11 21:57:01.000 254 33502.66 535.39 2281.38 31.58 2014-09-11 21:57:02.000 254 33502.81 535.38 2281.54 31.58 2014-09-11 21:57:03.000 254 33502.82 535.39 2281.45 31.58 2014-09-11 21:57:04.000 254 33502.76 535.37 2281.40 31.58 2014-09-11 21:57:05.000 254 33502.85 535.31 2281.41 31.58 2014-09-11 21:57:06.000 254 33502.85 535.33 2281.46 31.58 2014-09-11 21:57:07.000 254 33502.77 535.37 2281.43 31.58 2014-09-11 21:57:07.000 254 33502.81 535.29 2281.42 31.58 2014-09-11 21:57:09.000 254 33502.89 535.36 2281.46 31.58 2014-09-11 21:57:10.000 254 33502.76 535.35 2281.43 31.58 2014-09-11 21:57:11.000 254 33502.89 535.34 2281.39 31.58 2014-09-11 21:57:12.000 254 33502.86 535.30 2281.49 31.58 2014-09-11 21:57:13.000 254 33502.77 535.33 2281.49 31.58 2014-09-11 21:57:14.000 254 33502.89 535.33 2281.47 31.58 2014-09-11 21:57:15.000 254 33502.79 535.36 2281.35 31.58 2014-09-11 21:57:16.000 254 33502.82 535.35 2281.39 31.58 2014-09-11 21:57:17.000 254 33502.92 535.36 2281.46 31.58 2014-09-11 21:57:18.000 254 33502.87 535.34 2281.51 31.58 2014-09-11 21:57:19.000 254 33502.98 535.35 2281.48 31.58 2014-09-11 21:57:20.000 254 33502.92 535.32 2281.47 31.58 2014-09-11 21:57:21.000 254 33502.91 535.31 2281.41 31.58 2014-09-11 21:57:22.000 254 33502.94 535.29 2281.45 31.58 2014-09-11 21:57:23.000 254 33502.94 535.32 2281.44 31.58 2014-09-11 21:57:24.000 254 33502.90 535.29 2281.46 31.58 2014-09-11 21:57:25.000 254 33503.01 535.26 2281.46 31.58 2014-09-11 21:57:26.000 254 33502.95 535.27 2281.35 31.58 2014-09-11 21:57:27.000 254 33502.91 535.27 2281.45 31.58 2014-09-11 21:57:28.000 254 33502.94 535.32 2281.46 31.58 2014-09-11 21:57:29.000 254 33503.00 535.31 2281.45 31.58 2014-09-11 21:57:30.000 254 33503.08 535.29 2281.42 31.58 2014-09-11 21:57:31.000 254 33503.09 535.28 2281.50 31.58 2014-09-11 21:57:32.000 254 33502.88 535.28 2281.39 31.58 2014-09-11 21:57:33.000 254 33503.03 535.31 2281.38 31.58 2014-09-11 21:57:34.000 254 33503.05 535.32 2281.38 31.58 2014-09-11 21:57:35.000 254 33503.01 535.28 2281.44 31.58 2014-09-11 21:57:36.000 254 33503.01 535.28 2281.40 31.58 2014-09-11 21:57:37.000 254 33503.06 535.26 2281.39 31.58 2014-09-11 21:57:38.000 254 33503.03 535.24 2281.46 31.58 2014-09-11 21:57:39.000 254 33503.03 535.26 2281.42 31.58 2014-09-11 21:57:40.000 254 33503.01 535.28 2281.46 31.58 2014-09-11 21:57:41.000 254 33503.14 535.33 2281.46 31.58 2014-09-11 21:57:42.000 254 33503.17 535.28 2281.43 31.58 2014-09-11 21:57:43.000 254 33503.25 535.26 2281.45 31.58 2014-09-11 21:57:44.000 254 33503.10 535.27 2281.33 31.58 2014-09-11 21:57:45.000 254 33503.10 535.25 2281.43 31.58 2014-09-11 21:57:46.000 254 33503.14 535.25 2281.48 31.58 2014-09-11 21:57:47.000 254 33503.20 535.26 2281.39 31.58 2014-09-11 21:57:48.000 254 33503.23 535.28 2281.32 31.58 2014-09-11 21:57:48.000 254 33503.11 535.28 2281.48 31.58 2014-09-11 21:57:50.000 254 33503.22 535.27 2281.41 31.58 2014-09-11 21:57:51.000 254 33503.21 535.23 2281.49 31.58 2014-09-11 21:57:52.000 254 33503.14 535.25 2281.46 31.58 2014-09-11 21:57:53.000 254 33503.17 535.26 2281.42 31.58 2014-09-11 21:57:54.000 254 33503.22 535.24 2281.42 31.58 2014-09-11 21:57:55.000 254 33503.20 535.27 2281.39 31.58 2014-09-11 21:57:56.000 254 33503.12 535.25 2281.36 31.58 2014-09-11 21:57:57.000 254 33503.22 535.30 2281.49 31.58 2014-09-11 21:57:58.000 254 33503.22 535.29 2281.44 31.58 2014-09-11 21:57:59.000 254 33503.23 535.33 2281.40 31.58 2014-09-11 21:58:00.000 254 33503.14 535.27 2281.42 31.58 2014-09-11 21:58:01.000 254 33503.08 535.31 2281.47 31.58 2014-09-11 21:58:01.000 254 33503.23 535.28 2281.39 31.58 2014-09-11 21:58:03.000 254 33503.22 535.28 2281.42 31.58 2014-09-11 21:58:04.000 254 33503.16 535.30 2281.42 31.58 2014-09-11 21:58:05.000 254 33503.23 535.27 2281.45 31.58 2014-09-11 21:58:06.000 254 33503.13 535.31 2281.42 31.58 2014-09-11 21:58:07.000 254 33503.11 535.27 2281.38 31.58 2014-09-11 21:58:08.000 254 33503.18 535.29 2281.43 31.58 2014-09-11 21:58:09.000 254 33503.14 535.28 2281.48 31.58 2014-09-11 21:58:10.000 254 33503.20 535.28 2281.46 31.58 2014-09-11 21:58:11.000 254 33503.19 535.31 2281.45 31.58 2014-09-11 21:58:12.000 254 33503.19 535.29 2281.49 31.58 2014-09-11 21:58:13.000 254 33503.16 535.26 2281.52 31.58 2014-09-11 21:58:14.000 254 33503.13 535.24 2281.49 31.58 2014-09-11 21:58:15.000 254 33503.19 535.28 2281.46 31.58 2014-09-11 21:58:16.000 254 33503.15 535.29 2281.42 31.58 2014-09-11 21:58:17.000 254 33503.28 535.29 2281.52 31.58 2014-09-11 21:58:18.000 254 33503.25 535.28 2281.43 31.58 2014-09-11 21:58:19.000 254 33503.24 535.31 2281.48 31.58 2014-09-11 21:58:20.000 254 33503.26 535.31 2281.58 31.58 2014-09-11 21:58:21.000 254 33503.17 535.27 2281.46 31.58 2014-09-11 21:58:22.000 254 33503.16 535.27 2281.48 31.58 2014-09-11 21:58:23.000 254 33503.25 535.30 2281.48 31.58 2014-09-11 21:58:24.000 254 33503.21 535.29 2281.49 31.58 2014-09-11 21:58:25.000 254 33503.16 535.27 2281.50 31.58 2014-09-11 21:58:26.000 254 33503.29 535.26 2281.57 31.58 2014-09-11 21:58:27.000 254 33503.27 535.30 2281.52 31.58 2014-09-11 21:58:28.000 254 33503.22 535.27 2281.48 31.58 2014-09-11 21:58:29.000 254 33503.32 535.28 2281.41 31.58 2014-09-11 21:58:30.000 254 33503.23 535.29 2281.42 31.59 2014-09-11 21:58:31.000 254 33503.26 535.32 2281.53 31.59 2014-09-11 21:58:32.000 254 33503.28 535.29 2281.49 31.59 2014-09-11 21:58:33.000 254 33503.28 535.29 2281.45 31.58 2014-09-11 21:58:34.000 254 33503.33 535.27 2281.48 31.58 2014-09-11 21:58:35.000 254 33503.32 535.27 2281.55 31.58 2014-09-11 21:58:36.000 254 33503.27 535.29 2281.43 31.58 2014-09-11 21:58:37.000 254 33503.04 535.27 2281.45 31.58 2014-09-11 21:58:38.000 254 33503.32 535.21 2281.55 31.58 2014-09-11 21:58:39.000 254 33503.28 535.25 2281.51 31.58 2014-09-11 21:58:40.000 254 33503.22 535.22 2281.48 31.58 2014-09-11 21:58:41.000 254 33503.23 535.24 2281.49 31.58 2014-09-11 21:58:42.000 254 33503.29 535.23 2281.51 31.58 2014-09-11 21:58:42.000 254 33503.24 535.20 2281.49 31.58 2014-09-11 21:58:44.000 254 33503.32 535.24 2281.54 31.58 2014-09-11 21:58:45.000 254 33503.36 535.30 2281.49 31.58 2014-09-11 21:58:46.000 254 33503.26 535.26 2281.43 31.58 2014-09-11 21:58:47.000 254 33503.24 535.27 2281.48 31.58 2014-09-11 21:58:48.000 254 33503.33 535.24 2281.51 31.58 2014-09-11 21:58:49.000 254 33503.20 535.21 2281.51 31.58 2014-09-11 21:58:50.000 254 33503.19 535.24 2281.57 31.58 2014-09-11 21:58:51.000 254 33503.33 535.24 2281.55 31.58 2014-09-11 21:58:52.000 254 33503.23 535.25 2281.55 31.58 2014-09-11 21:58:53.000 254 33503.26 535.25 2281.50 31.58 2014-09-11 21:58:54.000 254 33503.32 535.23 2281.56 31.58 2014-09-11 21:58:55.000 254 33503.32 535.26 2281.41 31.58 2014-09-11 21:58:55.000 254 33503.29 535.22 2281.53 31.58 2014-09-11 21:58:57.000 254 33503.36 535.24 2281.48 31.58 2014-09-11 21:58:58.000 254 33503.36 535.23 2281.49 31.58 2014-09-11 21:58:59.000 254 33503.36 535.18 2281.51 31.58 2014-09-11 21:59:00.000 254 33503.22 535.22 2281.50 31.58 2014-09-11 21:59:01.000 254 33503.29 535.20 2281.54 31.58 2014-09-11 21:59:02.000 254 33503.26 535.17 2281.51 31.58 2014-09-11 21:59:03.000 254 33503.38 535.21 2281.49 31.58 2014-09-11 21:59:04.000 254 33503.27 535.21 2281.46 31.58 2014-09-11 21:59:05.000 254 33503.28 535.20 2281.48 31.58 2014-09-11 21:59:06.000 254 33503.29 535.20 2281.55 31.58 2014-09-11 21:59:07.000 254 33503.35 535.19 2281.58 31.58 2014-09-11 21:59:08.000 254 33503.35 535.17 2281.51 31.58 2014-09-11 21:59:09.000 254 33503.38 535.20 2281.59 31.58 2014-09-11 21:59:10.000 254 33503.38 535.18 2281.50 31.58 2014-09-11 21:59:11.000 254 33503.36 535.16 2281.57 31.58 2014-09-11 21:59:12.000 254 33503.45 535.17 2281.57 31.58 2014-09-11 21:59:13.000 254 33503.43 535.22 2281.63 31.58 2014-09-11 21:59:14.000 254 33503.41 535.22 2281.55 31.58 2014-09-11 21:59:15.000 254 33503.47 535.20 2281.54 31.58 2014-09-11 21:59:16.000 254 33503.34 535.17 2281.55 31.58 2014-09-11 21:59:17.000 254 33503.34 535.21 2281.53 31.58 2014-09-11 21:59:18.000 254 33503.41 535.14 2281.57 31.58 2014-09-11 21:59:19.000 254 33503.33 535.16 2281.53 31.58 2014-09-11 21:59:20.000 254 33503.37 535.16 2281.53 31.58 2014-09-11 21:59:21.000 254 33503.43 535.21 2281.53 31.58 2014-09-11 21:59:22.000 254 33503.31 535.17 2281.52 31.58 2014-09-11 21:59:23.000 254 33503.32 535.18 2281.44 31.58 2014-09-11 21:59:24.000 254 33503.32 535.14 2281.52 31.58 2014-09-11 21:59:25.000 254 33503.36 535.18 2281.52 31.58 2014-09-11 21:59:26.000 254 33503.35 535.22 2281.54 31.59 2014-09-11 21:59:27.000 254 33503.47 535.21 2281.59 31.58 2014-09-11 21:59:28.000 254 33503.45 535.19 2281.53 31.58 2014-09-11 21:59:29.000 254 33503.44 535.20 2281.52 31.58 2014-09-11 21:59:30.000 254 33503.42 535.22 2281.52 31.58 2014-09-11 21:59:31.000 254 33503.36 535.18 2281.56 31.58 2014-09-11 21:59:32.000 254 33503.44 535.21 2281.57 31.58 2014-09-11 21:59:33.000 254 33503.41 535.18 2281.62 31.58 2014-09-11 21:59:34.000 254 33503.45 535.20 2281.55 31.58 2014-09-11 21:59:35.000 254 33503.43 535.19 2281.52 31.58 2014-09-11 21:59:36.000 254 33503.47 535.17 2281.56 31.58 2014-09-11 21:59:36.000 254 33503.37 535.20 2281.55 31.58 2014-09-11 21:59:38.000 254 33503.39 535.17 2281.55 31.58 2014-09-11 21:59:39.000 254 33503.54 535.16 2281.51 31.58 2014-09-11 21:59:40.000 254 33503.52 535.16 2281.51 31.58 2014-09-11 21:59:41.000 254 33503.46 535.21 2281.49 31.58 2014-09-11 21:59:42.000 254 33503.53 535.19 2281.55 31.58 2014-09-11 21:59:43.000 254 33503.41 535.16 2281.49 31.58 2014-09-11 21:59:44.000 254 33503.49 535.18 2281.55 31.58 2014-09-11 21:59:45.000 254 33503.48 535.17 2281.46 31.58 2014-09-11 21:59:46.000 254 33503.42 535.17 2281.51 31.58 2014-09-11 21:59:47.000 254 33503.54 535.19 2281.51 31.58 2014-09-11 21:59:48.000 254 33503.49 535.19 2281.48 31.58 2014-09-11 21:59:49.000 254 33503.57 535.15 2281.46 31.58 2014-09-11 21:59:49.000 254 33503.42 535.18 2281.52 31.58 2014-09-11 21:59:51.000 254 33503.51 535.20 2281.54 31.58 2014-09-11 21:59:52.000 254 33503.44 535.18 2281.51 31.58 2014-09-11 21:59:53.000 254 33503.41 535.17 2281.59 31.58 2014-09-11 21:59:54.000 254 33503.47 535.22 2281.54 31.58 2014-09-11 21:59:55.000 254 33503.36 535.21 2281.55 31.58 2014-09-11 21:59:56.000 254 33503.38 535.18 2281.48 31.58 2014-09-11 21:59:57.000 254 33503.44 535.21 2281.58 31.58 2014-09-11 21:59:58.000 254 33503.45 535.20 2281.54 31.58 2014-09-11 21:59:59.000 254 33503.43 535.21 2281.58 31.58 2014-09-11 22:00:00.000 254 33503.44 535.21 2281.51 31.58 2014-09-11 22:00:01.000 254 33503.44 535.14 2281.53 31.58 2014-09-11 22:00:02.000 254 33503.49 535.15 2281.57 31.59 2014-09-11 22:00:03.000 254 33503.44 535.21 2281.51 31.59 2014-09-11 22:00:04.000 254 33503.39 535.15 2281.51 31.59 2014-09-11 22:00:05.000 254 33503.45 535.15 2281.61 31.59 2014-09-11 22:00:06.000 254 33503.41 535.19 2281.49 31.59 2014-09-11 22:00:07.000 254 33503.37 535.18 2281.55 31.58 2014-09-11 22:00:08.000 254 33503.41 535.17 2281.57 31.58 2014-09-11 22:00:09.000 254 33503.42 535.18 2281.58 31.59 2014-09-11 22:00:10.000 254 33503.36 535.19 2281.50 31.58 2014-09-11 22:00:11.000 254 33503.38 535.16 2281.57 31.59 2014-09-11 22:00:12.000 254 33503.34 535.18 2281.51 31.59 2014-09-11 22:00:13.000 254 33503.44 535.18 2281.56 31.59 2014-09-11 22:00:14.000 254 33503.29 535.14 2281.58 31.59 2014-09-11 22:00:15.000 254 33503.38 535.17 2281.55 31.59 2014-09-11 22:00:16.000 254 33503.43 535.18 2281.54 31.59 2014-09-11 22:00:17.000 254 33503.33 535.14 2281.63 31.59 2014-09-11 22:00:18.000 254 33503.39 535.15 2281.61 31.59 2014-09-11 22:00:19.000 254 33503.38 535.17 2281.63 31.59 2014-09-11 22:00:20.000 254 33503.38 535.20 2281.60 31.59 2014-09-11 22:00:21.000 254 33503.38 535.19 2281.58 31.59 2014-09-11 22:00:22.000 254 33503.48 535.16 2281.58 31.59 2014-09-11 22:00:23.000 254 33503.35 535.14 2281.63 31.59 2014-09-11 22:00:24.000 254 33503.46 535.15 2281.66 31.59 2014-09-11 22:00:25.000 254 33503.45 535.18 2281.58 31.59 2014-09-11 22:00:26.000 254 33503.29 535.13 2281.59 31.59 2014-09-11 22:00:27.000 254 33503.36 535.17 2281.62 31.59 2014-09-11 22:00:28.000 254 33503.29 535.16 2281.63 31.59 2014-09-11 22:00:29.000 254 33503.40 535.21 2281.61 31.59 2014-09-11 22:00:30.000 254 33503.37 535.17 2281.58 31.59 2014-09-11 22:00:30.000 254 33503.32 535.19 2281.61 31.59 2014-09-11 22:00:32.000 254 33503.46 535.19 2281.64 31.58 2014-09-11 22:00:33.000 254 33503.43 535.19 2281.59 31.59 2014-09-11 22:00:34.000 254 33503.39 535.15 2281.64 31.58 2014-09-11 22:00:35.000 254 33503.36 535.17 2281.57 31.59 2014-09-11 22:00:36.000 254 33503.36 535.17 2281.70 31.59 2014-09-11 22:00:37.000 254 33503.23 535.20 2281.66 31.59 2014-09-11 22:00:38.000 254 33503.36 535.17 2281.67 31.59 2014-09-11 22:00:39.000 254 33503.31 535.17 2281.59 31.59 2014-09-11 22:00:40.000 254 33503.30 535.16 2281.59 31.59 2014-09-11 22:00:41.000 254 33503.36 535.15 2281.58 31.59 2014-09-11 22:00:42.000 254 33503.36 535.16 2281.66 31.59 2014-09-11 22:00:43.000 254 33503.26 535.16 2281.54 31.59 2014-09-11 22:00:43.000 254 33503.39 535.18 2281.59 31.59 2014-09-11 22:00:45.000 254 33503.33 535.18 2281.67 31.59 2014-09-11 22:00:46.000 254 33503.36 535.16 2281.63 31.59 2014-09-11 22:00:47.000 254 33503.35 535.16 2281.61 31.59 2014-09-11 22:00:48.000 254 33503.39 535.16 2281.57 31.59 2014-09-11 22:00:49.000 254 33503.50 535.17 2281.51 31.59 2014-09-11 22:00:50.000 254 33503.33 535.18 2281.71 31.59 2014-09-11 22:00:51.000 254 33503.38 535.17 2281.64 31.59 2014-09-11 22:00:52.000 254 33503.34 535.15 2281.65 31.59 2014-09-11 22:00:53.000 254 33503.36 535.17 2281.63 31.59 2014-09-11 22:00:54.000 254 33503.40 535.16 2281.65 31.59 2014-09-11 22:00:55.000 254 33503.33 535.12 2281.66 31.59 2014-09-11 22:00:56.000 254 33503.36 535.18 2281.68 31.59 2014-09-11 22:00:57.000 254 33503.42 535.17 2281.73 31.59 2014-09-11 22:00:58.000 254 33503.26 535.17 2281.67 31.59 2014-09-11 22:00:59.000 254 33503.36 535.14 2281.71 31.59 2014-09-11 22:01:00.000 254 33503.39 535.14 2281.70 31.59 2014-09-11 22:01:01.000 254 33503.25 535.17 2281.67 31.59 2014-09-11 22:01:02.000 254 33503.49 535.16 2281.71 31.58 2014-09-11 22:01:03.000 254 33503.27 535.18 2281.62 31.58 2014-09-11 22:01:04.000 254 33503.34 535.17 2281.61 31.59 2014-09-11 22:01:05.000 254 33503.32 535.12 2281.61 31.59 2014-09-11 22:01:06.000 254 33503.36 535.14 2281.64 31.59 2014-09-11 22:01:07.000 254 33503.33 535.15 2281.65 31.59 2014-09-11 22:01:08.000 254 33503.33 535.12 2281.70 31.58 2014-09-11 22:01:09.000 254 33503.38 535.17 2281.70 31.59 2014-09-11 22:01:10.000 254 33503.42 535.18 2281.69 31.59 2014-09-11 22:01:11.000 254 33503.47 535.14 2281.66 31.59 2014-09-11 22:01:12.000 254 33503.47 535.17 2281.75 31.59 2014-09-11 22:01:13.000 254 33503.42 535.12 2281.70 31.59 2014-09-11 22:01:14.000 254 33503.36 535.14 2281.62 31.59 2014-09-11 22:01:15.000 254 33503.43 535.18 2281.64 31.59 2014-09-11 22:01:16.000 254 33503.39 535.14 2281.60 31.59 2014-09-11 22:01:17.000 254 33503.39 535.13 2281.68 31.59 2014-09-11 22:01:18.000 254 33503.41 535.17 2281.70 31.59 2014-09-11 22:01:19.000 254 33503.41 535.15 2281.71 31.59 2014-09-11 22:01:20.000 254 33503.36 535.19 2281.65 31.59 2014-09-11 22:01:21.000 254 33503.44 535.10 2281.56 31.59 2014-09-11 22:01:22.000 254 33503.36 535.13 2281.53 31.59 2014-09-11 22:01:23.000 254 33503.32 535.17 2281.64 31.59 2014-09-11 22:01:24.000 254 33503.31 535.19 2281.68 31.59 2014-09-11 22:01:24.000 254 33503.32 535.14 2281.68 31.59 2014-09-11 22:01:26.000 254 33503.36 535.13 2281.62 31.59 2014-09-11 22:01:27.000 254 33503.32 535.14 2281.71 31.59 2014-09-11 22:01:28.000 254 33503.22 535.13 2281.71 31.59 2014-09-11 22:01:29.000 254 33503.43 535.14 2281.59 31.59 2014-09-11 22:01:30.000 254 33503.32 535.14 2281.70 31.59 2014-09-11 22:01:31.000 254 33503.37 535.17 2281.67 31.59 2014-09-11 22:01:32.000 254 33503.28 535.15 2281.59 31.59 2014-09-11 22:01:33.000 254 33503.30 535.15 2281.66 31.59 2014-09-11 22:01:34.000 254 33503.35 535.12 2281.66 31.59 2014-09-11 22:01:35.000 254 33503.39 535.16 2281.71 31.59 2014-09-11 22:01:36.000 254 33503.30 535.14 2281.63 31.59 2014-09-11 22:01:37.000 254 33503.25 535.16 2281.64 31.59 2014-09-11 22:01:37.000 254 33503.31 535.17 2281.60 31.59 2014-09-11 22:01:39.000 254 33503.31 535.17 2281.64 31.59 2014-09-11 22:01:40.000 254 33503.29 535.14 2281.70 31.59 2014-09-11 22:01:41.000 254 33503.41 535.16 2281.68 31.59 2014-09-11 22:01:42.000 254 33503.30 535.17 2281.62 31.59 2014-09-11 22:01:43.000 254 33503.43 535.20 2281.60 31.59 2014-09-11 22:01:44.000 254 33503.26 535.20 2281.64 31.59 2014-09-11 22:01:45.000 254 33503.22 535.21 2281.66 31.59 2014-09-11 22:01:46.000 254 33503.23 535.21 2281.68 31.59 2014-09-11 22:01:47.000 254 33503.23 535.17 2281.69 31.59 2014-09-11 22:01:48.000 254 33503.26 535.19 2281.75 31.59 2014-09-11 22:01:49.000 254 33503.26 535.19 2281.69 31.59 2014-09-11 22:01:50.000 254 33503.14 535.21 2281.71 31.59 2014-09-11 22:01:51.000 254 33503.23 535.16 2281.74 31.59 2014-09-11 22:01:52.000 254 33503.17 535.18 2281.70 31.59 2014-09-11 22:01:53.000 254 33503.19 535.23 2281.83 31.59 2014-09-11 22:01:54.000 254 33503.16 535.22 2281.76 31.59 2014-09-11 22:01:55.000 254 33503.23 535.20 2281.82 31.59 2014-09-11 22:01:56.000 254 33503.02 535.24 2281.73 31.59 2014-09-11 22:01:57.000 254 33503.16 535.20 2281.77 31.59 2014-09-11 22:01:58.000 254 33503.18 535.15 2281.71 31.59 2014-09-11 22:01:59.000 254 33503.20 535.24 2281.70 31.59 2014-09-11 22:02:00.000 254 33503.22 535.21 2281.67 31.59 2014-09-11 22:02:01.000 254 33503.16 535.19 2281.68 31.59 2014-09-11 22:02:02.000 254 33503.13 535.19 2281.76 31.59 2014-09-11 22:02:03.000 254 33503.17 535.21 2281.83 31.59 2014-09-11 22:02:04.000 254 33503.16 535.23 2281.78 31.59 2014-09-11 22:02:05.000 254 33503.07 535.18 2281.73 31.59 2014-09-11 22:02:06.000 254 33503.12 535.21 2281.78 31.59 2014-09-11 22:02:07.000 254 33503.11 535.22 2281.82 31.59 2014-09-11 22:02:08.000 254 33503.11 535.20 2281.77 31.59 2014-09-11 22:02:09.000 254 33503.16 535.23 2281.80 31.59 2014-09-11 22:02:10.000 254 33503.04 535.22 2281.82 31.59 2014-09-11 22:02:11.000 254 33503.08 535.19 2281.75 31.59 2014-09-11 22:02:12.000 254 33503.16 535.20 2281.77 31.59 2014-09-11 22:02:13.000 254 33503.05 535.22 2281.81 31.59 2014-09-11 22:02:14.000 254 33503.10 535.24 2281.81 31.59 2014-09-11 22:02:15.000 254 33503.09 535.19 2281.79 31.59 2014-09-11 22:02:16.000 254 33502.98 535.17 2281.84 31.59 2014-09-11 22:02:17.000 254 33503.08 535.24 2281.78 31.59 2014-09-11 22:02:18.000 254 33503.04 535.20 2281.82 31.59 2014-09-11 22:02:18.000 254 33502.93 535.22 2281.77 31.59 2014-09-11 22:02:20.000 254 33503.04 535.23 2281.76 31.59 2014-09-11 22:02:21.000 254 33502.86 535.24 2281.76 31.59 2014-09-11 22:02:22.000 254 33502.97 535.26 2281.86 31.59 2014-09-11 22:02:23.000 254 33503.02 535.21 2281.78 31.59 2014-09-11 22:02:24.000 254 33502.96 535.23 2281.82 31.59 2014-09-11 22:02:25.000 254 33502.94 535.21 2281.86 31.59 2014-09-11 22:02:26.000 254 33503.04 535.24 2281.79 31.59 2014-09-11 22:02:27.000 254 33502.95 535.25 2281.91 31.59 2014-09-11 22:02:28.000 254 33502.97 535.25 2281.85 31.59 2014-09-11 22:02:29.000 254 33503.00 535.24 2281.80 31.59 2014-09-11 22:02:30.000 254 33502.98 535.25 2281.76 31.59 2014-09-11 22:02:31.000 254 33502.99 535.23 2281.91 31.59 2014-09-11 22:02:31.000 254 33502.92 535.23 2281.89 31.59 2014-09-11 22:02:33.000 254 33502.94 535.22 2281.77 31.59 2014-09-11 22:02:34.000 254 33502.98 535.21 2281.76 31.59 2014-09-11 22:02:35.000 254 33502.94 535.30 2281.85 31.59 2014-09-11 22:02:36.000 254 33503.01 535.29 2281.82 31.59 2014-09-11 22:02:37.000 254 33502.95 535.28 2281.88 31.59 2014-09-11 22:02:38.000 254 33502.98 535.27 2281.84 31.59 2014-09-11 22:02:39.000 254 33503.02 535.24 2281.85 31.59 2014-09-11 22:02:40.000 254 33502.92 535.24 2281.84 31.59 2014-09-11 22:02:41.000 254 33502.97 535.25 2281.92 31.59 2014-09-11 22:02:42.000 254 33502.98 535.26 2281.79 31.59 2014-09-11 22:02:43.000 254 33503.01 535.26 2281.90 31.59 2014-09-11 22:02:44.000 254 33502.98 535.28 2281.86 31.59 2014-09-11 22:02:45.000 254 33503.11 535.26 2281.79 31.59 2014-09-11 22:02:46.000 254 33503.02 535.26 2281.71 31.59 2014-09-11 22:02:47.000 254 33503.16 535.24 2281.83 31.59 2014-09-11 22:02:48.000 254 33503.01 535.22 2281.84 31.59 2014-09-11 22:02:49.000 254 33503.08 535.23 2281.83 31.59 2014-09-11 22:02:50.000 254 33503.02 535.20 2281.84 31.59 2014-09-11 22:02:51.000 254 33503.08 535.20 2281.88 31.59 2014-09-11 22:02:52.000 254 33503.04 535.19 2281.83 31.59 2014-09-11 22:02:53.000 254 33503.05 535.25 2281.78 31.59 2014-09-11 22:02:54.000 254 33503.10 535.24 2281.80 31.59 2014-09-11 22:02:55.000 254 33503.10 535.20 2281.70 31.59 2014-09-11 22:02:56.000 254 33503.10 535.23 2281.83 31.59 2014-09-11 22:02:57.000 254 33503.19 535.23 2281.78 31.59 2014-09-11 22:02:58.000 254 33503.09 535.22 2281.79 31.59 2014-09-11 22:02:59.000 254 33503.14 535.20 2281.81 31.59 2014-09-11 22:03:00.000 254 33503.19 535.19 2281.79 31.59 2014-09-11 22:03:01.000 254 33503.09 535.21 2281.79 31.59 2014-09-11 22:03:02.000 254 33503.18 535.24 2281.68 31.59 2014-09-11 22:03:03.000 254 33503.25 535.20 2281.87 31.59 2014-09-11 22:03:04.000 254 33503.16 535.17 2281.87 31.59 2014-09-11 22:03:05.000 254 33503.17 535.22 2281.70 31.59 2014-09-11 22:03:06.000 254 33503.16 535.22 2281.82 31.59 2014-09-11 22:03:07.000 254 33503.19 535.16 2281.79 31.59 2014-09-11 22:03:08.000 254 33503.23 535.22 2281.83 31.59 2014-09-11 22:03:09.000 254 33503.18 535.19 2281.83 31.59 2014-09-11 22:03:10.000 254 33503.24 535.20 2281.81 31.59 2014-09-11 22:03:11.000 254 33503.31 535.19 2281.77 31.59 2014-09-11 22:03:12.000 254 33503.36 535.21 2281.81 31.59 2014-09-11 22:03:12.000 254 33503.30 535.22 2281.78 31.59 2014-09-11 22:03:14.000 254 33503.33 535.22 2281.68 31.59 2014-09-11 22:03:15.000 254 33503.28 535.20 2281.68 31.59 2014-09-11 22:03:16.000 254 33503.22 535.21 2281.67 31.59 2014-09-11 22:03:17.000 254 33503.35 535.20 2281.85 31.59 2014-09-11 22:03:18.000 254 33503.37 535.21 2281.79 31.59 2014-09-11 22:03:19.000 254 33503.28 535.21 2281.73 31.59 2014-09-11 22:03:20.000 254 33503.40 535.18 2281.67 31.59 2014-09-11 22:03:21.000 254 33503.30 535.21 2281.71 31.59 2014-09-11 22:03:22.000 254 33503.35 535.19 2281.76 31.59 2014-09-11 22:03:23.000 254 33503.35 535.23 2281.77 31.59 2014-09-11 22:03:24.000 254 33503.37 535.20 2281.68 31.59 2014-09-11 22:03:25.000 254 33503.33 535.20 2281.73 31.59 2014-09-11 22:03:25.000 254 33503.34 535.19 2281.73 31.59 2014-09-11 22:03:27.000 254 33503.39 535.16 2281.77 31.59 2014-09-11 22:03:28.000 254 33503.36 535.16 2281.77 31.59 2014-09-11 22:03:29.000 254 33503.41 535.24 2281.65 31.59 2014-09-11 22:03:30.000 254 33503.37 535.22 2281.79 31.59 2014-09-11 22:03:31.000 254 33503.33 535.17 2281.76 31.59 2014-09-11 22:03:32.000 254 33503.34 535.22 2281.76 31.59 2014-09-11 22:03:33.000 254 33503.23 535.22 2281.76 31.59 2014-09-11 22:03:34.000 254 33503.29 535.22 2281.77 31.59 2014-09-11 22:03:35.000 254 33503.33 535.19 2281.71 31.59 2014-09-11 22:03:36.000 254 33503.38 535.25 2281.80 31.59 2014-09-11 22:03:37.000 254 33503.28 535.24 2281.73 31.59 2014-09-11 22:03:38.000 254 33503.34 535.28 2281.76 31.59 2014-09-11 22:03:39.000 254 33503.40 535.25 2281.83 31.59 2014-09-11 22:03:40.000 254 33503.26 535.21 2281.82 31.59 2014-09-11 22:03:41.000 254 33503.32 535.27 2281.80 31.59 2014-09-11 22:03:42.000 254 33503.35 535.28 2281.80 31.59 2014-09-11 22:03:43.000 254 33503.28 535.28 2281.76 31.59 2014-09-11 22:03:44.000 254 33503.31 535.28 2281.71 31.59 2014-09-11 22:03:45.000 254 33503.14 535.26 2281.71 31.59 2014-09-11 22:03:46.000 254 33503.26 535.27 2281.73 31.59 2014-09-11 22:03:47.000 254 33503.23 535.25 2281.66 31.59 2014-09-11 22:03:48.000 254 33503.17 535.24 2281.81 31.59 2014-09-11 22:03:49.000 254 33503.17 535.26 2281.80 31.59 2014-09-11 22:03:50.000 254 33503.26 535.26 2281.73 31.59 2014-09-11 22:03:51.000 254 33503.16 535.24 2281.79 31.59 2014-09-11 22:03:52.000 254 33503.13 535.24 2281.82 31.59 2014-09-11 22:03:53.000 254 33503.04 535.22 2281.76 31.59 2014-09-11 22:03:54.000 254 33503.10 535.28 2281.82 31.59 2014-09-11 22:03:55.000 254 33503.08 535.26 2281.85 31.59 2014-09-11 22:03:56.000 254 33503.02 535.24 2281.81 31.59 2014-09-11 22:03:57.000 254 33503.03 535.31 2281.74 31.59 2014-09-11 22:03:58.000 254 33503.04 535.28 2281.79 31.59 2014-09-11 22:03:59.000 254 33503.04 535.30 2281.85 31.59 2014-09-11 22:04:00.000 254 33502.96 535.27 2281.82 31.59 2014-09-11 22:04:01.000 254 33502.93 535.28 2281.76 31.59 2014-09-11 22:04:02.000 254 33503.03 535.27 2281.77 31.59 2014-09-11 22:04:03.000 254 33502.95 535.25 2281.86 31.59 2014-09-11 22:04:04.000 254 33502.83 535.26 2281.88 31.59 2014-09-11 22:04:05.000 254 33502.84 535.24 2281.86 31.59 2014-09-11 22:04:06.000 254 33502.87 535.27 2281.97 31.59 2014-09-11 22:04:06.000 254 33502.72 535.25 2281.93 31.59 2014-09-11 22:04:08.000 254 33502.86 535.25 2281.83 31.59 2014-09-11 22:04:09.000 254 33502.81 535.30 2281.92 31.59 2014-09-11 22:04:10.000 254 33502.83 535.25 2281.96 31.59 2014-09-11 22:04:11.000 254 33502.83 535.26 2281.97 31.59 2014-09-11 22:04:12.000 254 33502.81 535.30 2281.88 31.59 2014-09-11 22:04:13.000 254 33502.91 535.27 2281.88 31.59 2014-09-11 22:04:14.000 254 33502.81 535.28 2281.86 31.59 2014-09-11 22:04:15.000 254 33502.78 535.26 2281.96 31.59 2014-09-11 22:04:16.000 254 33502.81 535.24 2281.97 31.59 2014-09-11 22:04:17.000 254 33502.82 535.29 2281.95 31.59 2014-09-11 22:04:18.000 254 33502.81 535.28 2281.91 31.59 2014-09-11 22:04:19.000 254 33502.72 535.26 2281.89 31.59 2014-09-11 22:04:19.000 254 33502.83 535.25 2281.92 31.59 2014-09-11 22:04:21.000 254 33502.75 535.23 2281.91 31.59 2014-09-11 22:04:22.000 254 33502.76 535.26 2281.98 31.59 2014-09-11 22:04:23.000 254 33502.77 535.26 2281.91 31.59 2014-09-11 22:04:24.000 254 33502.84 535.22 2281.94 31.59 2014-09-11 22:04:25.000 254 33502.79 535.28 2281.88 31.59 2014-09-11 22:04:26.000 254 33502.82 535.22 2281.91 31.59 2014-09-11 22:04:27.000 254 33502.80 535.26 2281.93 31.59 2014-09-11 22:04:28.000 254 33502.75 535.23 2281.93 31.59 2014-09-11 22:04:29.000 254 33502.68 535.23 2281.91 31.59 2014-09-11 22:04:30.000 254 33502.84 535.20 2281.89 31.59 2014-09-11 22:04:31.000 254 33502.77 535.21 2281.87 31.59 2014-09-11 22:04:32.000 254 33502.82 535.22 2281.91 31.59 2014-09-11 22:04:33.000 254 33502.78 535.18 2281.91 31.59 2014-09-11 22:04:34.000 254 33502.83 535.20 2281.94 31.59 2014-09-11 22:04:35.000 254 33502.80 535.19 2281.91 31.59 2014-09-11 22:04:36.000 254 33502.81 535.20 2281.85 31.59 2014-09-11 22:04:37.000 254 33502.83 535.21 2281.91 31.59 2014-09-11 22:04:38.000 254 33502.91 535.21 2281.92 31.59 2014-09-11 22:04:39.000 254 33502.80 535.23 2281.98 31.59 2014-09-11 22:04:40.000 254 33502.90 535.19 2281.86 31.59 2014-09-11 22:04:41.000 254 33502.94 535.21 2281.79 31.59 2014-09-11 22:04:42.000 254 33502.95 535.18 2281.94 31.59 2014-09-11 22:04:43.000 254 33502.97 535.18 2281.82 31.59 2014-09-11 22:04:44.000 254 33502.92 535.23 2281.95 31.59 2014-09-11 22:04:45.000 254 33502.98 535.17 2281.98 31.59 2014-09-11 22:04:46.000 254 33503.00 535.15 2281.89 31.59 2014-09-11 22:04:47.000 254 33502.94 535.14 2281.86 31.59 2014-09-11 22:04:48.000 254 33502.95 535.22 2281.86 31.59 2014-09-11 22:04:49.000 254 33503.03 535.20 2281.92 31.59 2014-09-11 22:04:50.000 254 33503.00 535.19 2281.82 31.59 2014-09-11 22:04:51.000 254 33503.04 535.19 2281.85 31.59 2014-09-11 22:04:52.000 254 33502.90 535.19 2281.91 31.59 2014-09-11 22:04:53.000 254 33502.94 535.17 2281.88 31.59 2014-09-11 22:04:54.000 254 33502.95 535.21 2281.90 31.59 2014-09-11 22:04:55.000 254 33502.95 535.23 2281.92 31.59 2014-09-11 22:04:56.000 254 33502.97 535.24 2281.87 31.59 2014-09-11 22:04:57.000 254 33502.87 535.25 2281.79 31.59 2014-09-11 22:04:58.000 254 33503.07 535.21 2281.87 31.59 2014-09-11 22:04:59.000 254 33502.99 535.23 2281.85 31.59 2014-09-11 22:05:00.000 254 33503.01 535.26 2281.81 31.59 2014-09-11 22:05:00.000 254 33502.99 535.25 2281.85 31.59 2014-09-11 22:05:02.000 254 33502.97 535.23 2281.88 31.59 2014-09-11 22:05:03.000 254 33503.03 535.28 2281.83 31.59 2014-09-11 22:05:04.000 254 33503.08 535.26 2281.92 31.59 2014-09-11 22:05:05.000 254 33502.99 535.26 2281.83 31.59 2014-09-11 22:05:06.000 254 33503.04 535.27 2281.87 31.59 2014-09-11 22:05:07.000 254 33503.04 535.28 2281.90 31.59 2014-09-11 22:05:08.000 254 33503.04 535.29 2281.90 31.59 2014-09-11 22:05:09.000 254 33503.09 535.29 2281.87 31.59 2014-09-11 22:05:10.000 254 33503.04 535.34 2281.83 31.59 2014-09-11 22:05:11.000 254 33502.97 535.28 2281.84 31.59 2014-09-11 22:05:12.000 254 33503.07 535.31 2281.83 31.59 2014-09-11 22:05:13.000 254 33503.06 535.28 2281.81 31.59 2014-09-11 22:05:13.000 254 33502.89 535.32 2281.80 31.59 2014-09-11 22:05:15.000 254 33503.05 535.32 2281.83 31.59 2014-09-11 22:05:16.000 254 33503.01 535.31 2281.85 31.59 2014-09-11 22:05:17.000 254 33503.02 535.33 2281.88 31.59 2014-09-11 22:05:18.000 254 33502.92 535.31 2281.83 31.59 2014-09-11 22:05:19.000 254 33502.97 535.32 2281.75 31.59 2014-09-11 22:05:20.000 254 33502.98 535.35 2281.80 31.59 2014-09-11 22:05:21.000 254 33502.92 535.32 2281.79 31.59 2014-09-11 22:05:22.000 254 33502.92 535.33 2281.81 31.59 2014-09-11 22:05:23.000 254 33502.95 535.32 2281.83 31.59 2014-09-11 22:05:24.000 254 33502.91 535.34 2281.82 31.59 2014-09-11 22:05:25.000 254 33502.98 535.36 2281.95 31.59 2014-09-11 22:05:26.000 254 33502.97 535.35 2281.86 31.59 2014-09-11 22:05:27.000 254 33502.97 535.34 2281.94 31.59 2014-09-11 22:05:28.000 254 33503.07 535.39 2281.89 31.59 2014-09-11 22:05:29.000 254 33503.04 535.40 2281.92 31.59 2014-09-11 22:05:30.000 254 33503.00 535.37 2281.86 31.59 2014-09-11 22:05:31.000 254 33502.95 535.33 2281.83 31.59 2014-09-11 22:05:32.000 254 33503.02 535.38 2281.88 31.59 2014-09-11 22:05:33.000 254 33502.92 535.33 2281.90 31.59 2014-09-11 22:05:34.000 254 33503.06 535.37 2281.85 31.59 2014-09-11 22:05:35.000 254 33503.03 535.36 2281.89 31.59 2014-09-11 22:05:36.000 254 33502.97 535.35 2281.91 31.59 2014-09-11 22:05:37.000 254 33503.03 535.33 2281.93 31.59 2014-09-11 22:05:38.000 254 33503.03 535.37 2281.98 31.59 2014-09-11 22:05:39.000 254 33502.95 535.36 2281.84 31.59 2014-09-11 22:05:40.000 254 33503.07 535.38 2281.87 31.59 2014-09-11 22:05:41.000 254 33503.07 535.35 2281.90 31.59 2014-09-11 22:05:42.000 254 33502.98 535.34 2281.83 31.59 2014-09-11 22:05:43.000 254 33503.02 535.34 2281.82 31.59 2014-09-11 22:05:44.000 254 33502.96 535.35 2281.92 31.59 2014-09-11 22:05:45.000 254 33502.99 535.35 2281.92 31.59 2014-09-11 22:05:46.000 254 33503.12 535.31 2281.86 31.59 2014-09-11 22:05:47.000 254 33502.97 535.29 2281.88 31.59 2014-09-11 22:05:48.000 254 33503.02 535.34 2281.88 31.59 2014-09-11 22:05:49.000 254 33503.09 535.29 2281.91 31.59 2014-09-11 22:05:50.000 254 33503.08 535.35 2281.86 31.59 2014-09-11 22:05:51.000 254 33503.05 535.37 2281.91 31.59 2014-09-11 22:05:52.000 254 33503.12 535.33 2281.85 31.59 2014-09-11 22:05:53.000 254 33503.06 535.32 2281.79 31.59 2014-09-11 22:05:54.000 254 33503.00 535.33 2281.85 31.59 2014-09-11 22:05:54.000 254 33503.05 535.35 2281.89 31.59 2014-09-11 22:05:56.000 254 33503.00 535.32 2281.86 31.59 2014-09-11 22:05:57.000 254 33503.08 535.35 2281.90 31.59 2014-09-11 22:05:58.000 254 33502.86 535.33 2281.87 31.59 2014-09-11 22:05:59.000 254 33502.92 535.31 2281.89 31.59 2014-09-11 22:06:00.000 254 33503.00 535.32 2281.85 31.59 2014-09-11 22:06:01.000 254 33502.91 535.36 2281.91 31.59 2014-09-11 22:06:02.000 254 33502.97 535.35 2281.83 31.59 2014-09-11 22:06:03.000 254 33502.91 535.34 2281.88 31.59 2014-09-11 22:06:04.000 254 33502.95 535.35 2281.91 31.59 2014-09-11 22:06:05.000 254 33502.96 535.34 2281.90 31.59 2014-09-11 22:06:06.000 254 33502.99 535.32 2281.92 31.59 2014-09-11 22:06:07.000 254 33502.98 535.32 2281.87 31.59 2014-09-11 22:06:07.000 254 33502.98 535.34 2281.91 31.59 2014-09-11 22:06:09.000 254 33502.94 535.35 2281.86 31.59 2014-09-11 22:06:10.000 254 33502.98 535.35 2281.81 31.59 2014-09-11 22:06:11.000 254 33502.97 535.35 2281.88 31.59 2014-09-11 22:06:12.000 254 33502.97 535.33 2281.85 31.59 2014-09-11 22:06:13.000 254 33502.92 535.35 2281.95 31.59 2014-09-11 22:06:14.000 254 33502.93 535.36 2281.84 31.59 2014-09-11 22:06:15.000 254 33502.86 535.34 2281.91 31.59 2014-09-11 22:06:16.000 254 33502.86 535.34 2281.97 31.59 2014-09-11 22:06:17.000 254 33502.86 535.32 2281.87 31.59 2014-09-11 22:06:18.000 254 33502.88 535.36 2281.89 31.59 2014-09-11 22:06:19.000 254 33502.91 535.38 2281.92 31.59 2014-09-11 22:06:20.000 254 33502.68 535.35 2281.89 31.59 2014-09-11 22:06:21.000 254 33502.92 535.32 2281.93 31.59 2014-09-11 22:06:22.000 254 33502.80 535.34 2281.99 31.59 2014-09-11 22:06:23.000 254 33502.83 535.34 2281.99 31.59 2014-09-11 22:06:24.000 254 33502.76 535.37 2281.95 31.59 2014-09-11 22:06:25.000 254 33502.85 535.35 2281.93 31.59 2014-09-11 22:06:26.000 254 33502.98 535.31 2281.98 31.59 2014-09-11 22:06:27.000 254 33502.81 535.30 2281.89 31.59 2014-09-11 22:06:28.000 254 33502.82 535.32 2282.00 31.59 2014-09-11 22:06:29.000 254 33502.78 535.30 2282.05 31.59 2014-09-11 22:06:30.000 254 33502.77 535.34 2281.96 31.59 2014-09-11 22:06:31.000 254 33502.85 535.31 2281.91 31.59 2014-09-11 22:06:32.000 254 33502.79 535.29 2281.94 31.59 2014-09-11 22:06:33.000 254 33502.79 535.34 2281.91 31.59 2014-09-11 22:06:34.000 254 33502.86 535.31 2281.92 31.59 2014-09-11 22:06:35.000 254 33502.82 535.31 2281.88 31.59 2014-09-11 22:06:36.000 254 33502.87 535.30 2281.91 31.59 2014-09-11 22:06:37.000 254 33502.88 535.32 2282.01 31.59 2014-09-11 22:06:38.000 254 33502.93 535.28 2281.99 31.59 2014-09-11 22:06:39.000 254 33502.88 535.28 2281.93 31.59 2014-09-11 22:06:40.000 254 33502.86 535.27 2281.91 31.59 2014-09-11 22:06:41.000 254 33502.82 535.28 2281.89 31.59 2014-09-11 22:06:42.000 254 33502.99 535.30 2281.96 31.59 2014-09-11 22:06:43.000 254 33502.95 535.27 2281.86 31.59 2014-09-11 22:06:44.000 254 33503.03 535.27 2281.98 31.59 2014-09-11 22:06:45.000 254 33502.89 535.28 2281.87 31.59 2014-09-11 22:06:46.000 254 33503.06 535.28 2281.93 31.59 2014-09-11 22:06:47.000 254 33502.93 535.24 2281.92 31.59 2014-09-11 22:06:48.000 254 33502.92 535.32 2281.86 31.59 2014-09-11 22:06:48.000 254 33502.95 535.33 2281.83 31.59 2014-09-11 22:06:50.000 254 33502.92 535.27 2281.86 31.59 2014-09-11 22:06:51.000 254 33503.04 535.32 2281.88 31.59 2014-09-11 22:06:52.000 254 33502.98 535.32 2281.91 31.59 2014-09-11 22:06:53.000 254 33502.98 535.29 2281.89 31.59 2014-09-11 22:06:54.000 254 33502.98 535.34 2281.87 31.59 2014-09-11 22:06:55.000 254 33503.03 535.29 2281.89 31.59 2014-09-11 22:06:56.000 254 33503.05 535.30 2281.90 31.59 2014-09-11 22:06:57.000 254 33503.01 535.34 2281.87 31.59 2014-09-11 22:06:58.000 254 33503.01 535.27 2281.90 31.59 2014-09-11 22:06:59.000 254 33502.97 535.28 2281.86 31.59 2014-09-11 22:07:00.000 254 33503.03 535.33 2281.88 31.59 2014-09-11 22:07:01.000 254 33503.03 535.28 2281.89 31.59 2014-09-11 22:07:01.000 254 33503.01 535.28 2281.95 31.59 2014-09-11 22:07:03.000 254 33503.12 535.30 2281.88 31.59 2014-09-11 22:07:04.000 254 33503.00 535.27 2281.82 31.59 2014-09-11 22:07:05.000 254 33503.05 535.28 2281.84 31.59 2014-09-11 22:07:06.000 254 33503.04 535.32 2281.89 31.59 2014-09-11 22:07:07.000 254 33503.00 535.33 2281.85 31.59 2014-09-11 22:07:08.000 254 33503.08 535.27 2281.92 31.59 2014-09-11 22:07:09.000 254 33502.99 535.28 2281.80 31.59 2014-09-11 22:07:10.000 254 33503.19 535.31 2281.88 31.59 2014-09-11 22:07:11.000 254 33503.01 535.29 2281.88 31.59 2014-09-11 22:07:12.000 254 33503.01 535.30 2281.91 31.59 2014-09-11 22:07:13.000 254 33502.95 535.34 2281.84 31.59 2014-09-11 22:07:14.000 254 33502.90 535.29 2281.87 31.59 2014-09-11 22:07:15.000 254 33503.08 535.33 2281.91 31.59 2014-09-11 22:07:16.000 254 33503.11 535.34 2281.82 31.59 2014-09-11 22:07:17.000 254 33503.04 535.36 2281.83 31.59 2014-09-11 22:07:18.000 254 33503.04 535.34 2281.83 31.59 2014-09-11 22:07:19.000 254 33502.93 535.33 2281.83 31.59 2014-09-11 22:07:20.000 254 33503.01 535.37 2281.79 31.59 2014-09-11 22:07:21.000 254 33502.99 535.35 2281.83 31.59 2014-09-11 22:07:22.000 254 33502.98 535.30 2281.88 31.59 2014-09-11 22:07:23.000 254 33503.03 535.33 2281.85 31.59 2014-09-11 22:07:24.000 254 33502.93 535.35 2281.96 31.59 2014-09-11 22:07:25.000 254 33502.96 535.40 2281.84 31.59 2014-09-11 22:07:26.000 254 33502.89 535.39 2281.89 31.59 2014-09-11 22:07:27.000 254 33503.01 535.39 2281.88 31.59 2014-09-11 22:07:28.000 254 33503.00 535.38 2281.89 31.59 2014-09-11 22:07:29.000 254 33502.95 535.36 2281.95 31.59 2014-09-11 22:07:30.000 254 33502.95 535.37 2281.86 31.59 2014-09-11 22:07:31.000 254 33502.91 535.37 2281.91 31.59 2014-09-11 22:07:32.000 254 33502.85 535.38 2281.90 31.59 2014-09-11 22:07:33.000 254 33502.97 535.40 2281.99 31.59 2014-09-11 22:07:34.000 254 33502.92 535.39 2281.83 31.59 2014-09-11 22:07:35.000 254 33502.91 535.40 2281.90 31.59 2014-09-11 22:07:36.000 254 33502.87 535.39 2281.93 31.59 2014-09-11 22:07:37.000 254 33502.90 535.42 2281.79 31.59 2014-09-11 22:07:38.000 254 33502.80 535.38 2281.93 31.59 2014-09-11 22:07:39.000 254 33502.97 535.40 2281.91 31.59 2014-09-11 22:07:40.000 254 33502.89 535.39 2281.95 31.59 2014-09-11 22:07:41.000 254 33502.90 535.38 2282.00 31.59 2014-09-11 22:07:42.000 254 33502.89 535.38 2281.91 31.59 2014-09-11 22:07:42.000 254 33502.86 535.44 2281.99 31.59 2014-09-11 22:07:44.000 254 33502.91 535.42 2281.87 31.59 2014-09-11 22:07:45.000 254 33502.90 535.40 2282.02 31.59 2014-09-11 22:07:46.000 254 33502.92 535.37 2281.92 31.59 2014-09-11 22:07:47.000 254 33502.86 535.38 2281.95 31.59 2014-09-11 22:07:48.000 254 33502.95 535.43 2281.91 31.59 2014-09-11 22:07:49.000 254 33502.91 535.38 2281.94 31.59 2014-09-11 22:07:50.000 254 33502.88 535.39 2281.92 31.59 2014-09-11 22:07:51.000 254 33502.89 535.39 2281.93 31.59 2014-09-11 22:07:52.000 254 33502.88 535.41 2281.89 31.59 2014-09-11 22:07:53.000 254 33502.96 535.38 2281.89 31.59 2014-09-11 22:07:54.000 254 33502.97 535.38 2281.93 31.59 2014-09-11 22:07:55.000 254 33502.95 535.40 2281.89 31.59 2014-09-11 22:07:55.000 254 33503.06 535.38 2281.92 31.59 2014-09-11 22:07:57.000 254 33502.91 535.39 2281.88 31.59 2014-09-11 22:07:58.000 254 33502.98 535.37 2281.93 31.59 2014-09-11 22:07:59.000 254 33502.95 535.35 2281.92 31.59 2014-09-11 22:08:00.000 254 33502.95 535.35 2281.93 31.59 2014-09-11 22:08:01.000 254 33502.94 535.38 2281.93 31.59 2014-09-11 22:08:02.000 254 33502.92 535.36 2281.97 31.59 2014-09-11 22:08:03.000 254 33503.05 535.38 2281.90 31.59 2014-09-11 22:08:04.000 254 33503.02 535.36 2281.98 31.59 2014-09-11 22:08:05.000 254 33503.03 535.39 2281.89 31.59 2014-09-11 22:08:06.000 254 33503.03 535.40 2281.92 31.59 2014-09-11 22:08:07.000 254 33503.04 535.40 2281.97 31.59 2014-09-11 22:08:08.000 254 33503.08 535.38 2281.95 31.59 2014-09-11 22:08:09.000 254 33503.00 535.40 2281.92 31.59 2014-09-11 22:08:10.000 254 33503.01 535.39 2281.93 31.59 2014-09-11 22:08:11.000 254 33502.98 535.38 2281.85 31.59 2014-09-11 22:08:12.000 254 33503.07 535.38 2281.86 31.59 2014-09-11 22:08:13.000 254 33503.06 535.39 2281.94 31.59 2014-09-11 22:08:14.000 254 33503.10 535.39 2281.92 31.59 2014-09-11 22:08:15.000 254 33503.11 535.33 2281.87 31.59 2014-09-11 22:08:16.000 254 33502.99 535.39 2281.93 31.59 2014-09-11 22:08:17.000 254 33503.03 535.36 2281.93 31.59 2014-09-11 22:08:18.000 254 33503.00 535.38 2281.86 31.59 2014-09-11 22:08:19.000 254 33503.16 535.38 2281.91 31.59 2014-09-11 22:08:20.000 254 33503.17 535.38 2281.91 31.59 2014-09-11 22:08:21.000 254 33503.11 535.37 2281.87 31.59 2014-09-11 22:08:22.000 254 33503.00 535.36 2281.97 31.59 2014-09-11 22:08:23.000 254 33503.07 535.36 2281.92 31.59 2014-09-11 22:08:24.000 254 33503.13 535.39 2281.92 31.59 2014-09-11 22:08:25.000 254 33503.08 535.39 2281.91 31.59 2014-09-11 22:08:26.000 254 33503.13 535.35 2281.93 31.59 2014-09-11 22:08:27.000 254 33503.08 535.40 2281.92 31.59 2014-09-11 22:08:28.000 254 33503.14 535.37 2282.00 31.59 2014-09-11 22:08:29.000 254 33503.04 535.36 2281.99 31.59 2014-09-11 22:08:30.000 254 33503.18 535.39 2281.98 31.59 2014-09-11 22:08:31.000 254 33503.17 535.35 2281.94 31.59 2014-09-11 22:08:32.000 254 33503.14 535.37 2281.89 31.59 2014-09-11 22:08:33.000 254 33503.21 535.35 2281.91 31.59 2014-09-11 22:08:34.000 254 33503.16 535.40 2282.03 31.59 2014-09-11 22:08:35.000 254 33503.23 535.35 2281.91 31.59 2014-09-11 22:08:36.000 254 33503.20 535.38 2281.91 31.59 2014-09-11 22:08:36.000 254 33503.27 535.38 2281.82 31.59 2014-09-11 22:08:38.000 254 33503.18 535.35 2281.85 31.59 2014-09-11 22:08:39.000 254 33503.32 535.38 2281.93 31.59 2014-09-11 22:08:40.000 254 33503.29 535.34 2281.88 31.59 2014-09-11 22:08:41.000 254 33503.35 535.34 2281.91 31.59 2014-09-11 22:08:42.000 254 33503.26 535.29 2282.01 31.59 2014-09-11 22:08:43.000 254 33503.28 535.38 2281.87 31.59 2014-09-11 22:08:44.000 254 33503.29 535.41 2281.87 31.59 2014-09-11 22:08:45.000 254 33503.36 535.36 2281.97 31.59 2014-09-11 22:08:46.000 254 33503.16 535.35 2281.91 31.59 2014-09-11 22:08:47.000 254 33503.26 535.31 2281.91 31.59 2014-09-11 22:08:48.000 254 33503.35 535.39 2281.85 31.59 2014-09-11 22:08:49.000 254 33503.32 535.37 2281.89 31.59 2014-09-11 22:08:49.000 254 33503.37 535.33 2281.86 31.59 2014-09-11 22:08:51.000 254 33503.28 535.34 2281.80 31.59 2014-09-11 22:08:52.000 254 33503.33 535.36 2281.86 31.59 2014-09-11 22:08:53.000 254 33503.35 535.37 2281.80 31.59 2014-09-11 22:08:54.000 254 33503.33 535.40 2281.88 31.59 2014-09-11 22:08:55.000 254 33503.33 535.37 2281.86 31.59 2014-09-11 22:08:56.000 254 33503.31 535.41 2281.91 31.59 2014-09-11 22:08:57.000 254 33503.21 535.39 2281.83 31.59 2014-09-11 22:08:58.000 254 33503.28 535.38 2281.90 31.59 2014-09-11 22:08:59.000 254 33503.29 535.38 2281.88 31.59 2014-09-11 22:09:00.000 254 33503.20 535.41 2281.87 31.59 2014-09-11 22:09:01.000 254 33503.26 535.44 2281.86 31.59 2014-09-11 22:09:02.000 254 33503.11 535.41 2281.91 31.59 2014-09-11 22:09:03.000 254 33503.14 535.41 2281.95 31.59 2014-09-11 22:09:04.000 254 33503.17 535.42 2281.92 31.59 2014-09-11 22:09:05.000 254 33503.16 535.43 2281.88 31.59 2014-09-11 22:09:06.000 254 33503.15 535.41 2281.84 31.59 2014-09-11 22:09:07.000 254 33503.10 535.46 2281.92 31.59 2014-09-11 22:09:08.000 254 33503.13 535.43 2281.90 31.59 2014-09-11 22:09:09.000 254 33502.91 535.43 2281.89 31.59 2014-09-11 22:09:10.000 254 33503.00 535.43 2281.86 31.59 2014-09-11 22:09:11.000 254 33503.00 535.46 2281.81 31.59 2014-09-11 22:09:12.000 254 33502.95 535.44 2281.85 31.59 2014-09-11 22:09:13.000 254 33502.94 535.46 2281.83 31.59 2014-09-11 22:09:14.000 254 33502.90 535.43 2281.84 31.59 2014-09-11 22:09:15.000 254 33502.90 535.43 2281.88 31.59 2014-09-11 22:09:16.000 254 33502.95 535.43 2281.95 31.59 2014-09-11 22:09:17.000 254 33502.88 535.39 2281.88 31.59 2014-09-11 22:09:18.000 254 33502.87 535.41 2281.93 31.59 2014-09-11 22:09:19.000 254 33502.82 535.42 2281.97 31.59 2014-09-11 22:09:20.000 254 33502.82 535.45 2281.93 31.59 2014-09-11 22:09:21.000 254 33502.81 535.46 2281.99 31.59 2014-09-11 22:09:22.000 254 33502.79 535.42 2281.91 31.59 2014-09-11 22:09:23.000 254 33502.69 535.44 2281.92 31.59 2014-09-11 22:09:24.000 254 33502.75 535.48 2281.93 31.59 2014-09-11 22:09:25.000 254 33502.78 535.45 2281.98 31.59 2014-09-11 22:09:26.000 254 33502.75 535.49 2281.98 31.59 2014-09-11 22:09:27.000 254 33502.76 535.43 2281.95 31.59 2014-09-11 22:09:28.000 254 33502.53 535.46 2281.99 31.59 2014-09-11 22:09:29.000 254 33502.68 535.44 2281.95 31.59 2014-09-11 22:09:30.000 254 33502.66 535.43 2281.93 31.59 2014-09-11 22:09:30.000 254 33502.63 535.46 2282.01 31.59 2014-09-11 22:09:32.000 254 33502.64 535.42 2282.03 31.59 2014-09-11 22:09:33.000 254 33502.56 535.43 2282.08 31.59 2014-09-11 22:09:34.000 254 33502.57 535.50 2281.97 31.59 2014-09-11 22:09:35.000 254 33502.69 535.45 2281.99 31.59 2014-09-11 22:09:36.000 254 33502.49 535.41 2282.08 31.59 2014-09-11 22:09:37.000 254 33502.54 535.43 2282.05 31.59 2014-09-11 22:09:38.000 254 33502.58 535.48 2282.03 31.59 2014-09-11 22:09:39.000 254 33502.56 535.41 2282.05 31.59 2014-09-11 22:09:40.000 254 33502.62 535.46 2282.07 31.59 2014-09-11 22:09:41.000 254 33502.63 535.45 2282.06 31.59 2014-09-11 22:09:42.000 254 33502.62 535.46 2282.08 31.59 2014-09-11 22:09:43.000 254 33502.57 535.43 2282.09 31.59 2014-09-11 22:09:43.000 254 33502.60 535.42 2282.05 31.59 2014-09-11 22:09:45.000 254 33502.64 535.45 2282.10 31.59 2014-09-11 22:09:46.000 254 33502.61 535.39 2282.10 31.59 2014-09-11 22:09:47.000 254 33502.67 535.41 2282.07 31.59 2014-09-11 22:09:48.000 254 33502.64 535.42 2282.08 31.59 2014-09-11 22:09:49.000 254 33502.64 535.47 2282.13 31.59 2014-09-11 22:09:50.000 254 33502.57 535.37 2282.05 31.59 2014-09-11 22:09:51.000 254 33502.68 535.36 2282.16 31.59 2014-09-11 22:09:52.000 254 33502.69 535.38 2282.02 31.59 2014-09-11 22:09:53.000 254 33502.68 535.37 2282.04 31.59 2014-09-11 22:09:54.000 254 33502.73 535.35 2282.07 31.59 2014-09-11 22:09:55.000 254 33502.75 535.36 2282.10 31.59 2014-09-11 22:09:56.000 254 33502.71 535.32 2282.08 31.59 2014-09-11 22:09:57.000 254 33502.81 535.35 2282.04 31.59 2014-09-11 22:09:58.000 254 33502.79 535.36 2282.01 31.59 2014-09-11 22:09:59.000 254 33502.78 535.32 2282.01 31.59 2014-09-11 22:10:00.000 254 33502.85 535.32 2282.03 31.59 2014-09-11 22:10:01.000 254 33502.79 535.34 2282.07 31.59 2014-09-11 22:10:02.000 254 33502.82 535.35 2282.07 31.59 2014-09-11 22:10:03.000 254 33502.97 535.30 2282.07 31.59 2014-09-11 22:10:04.000 254 33502.90 535.32 2281.98 31.59 2014-09-11 22:10:05.000 254 33502.97 535.29 2282.01 31.59 2014-09-11 22:10:06.000 254 33503.01 535.33 2282.00 31.59 2014-09-11 22:10:07.000 254 33503.02 535.31 2282.01 31.59 2014-09-11 22:10:08.000 254 33502.98 535.32 2281.92 31.59 2014-09-11 22:10:09.000 254 33503.07 535.34 2281.94 31.59 2014-09-11 22:10:10.000 254 33503.05 535.28 2282.02 31.59 2014-09-11 22:10:11.000 254 33503.06 535.28 2281.95 31.59 2014-09-11 22:10:12.000 254 33503.14 535.32 2281.92 31.59 2014-09-11 22:10:13.000 254 33503.20 535.29 2282.00 31.59 2014-09-11 22:10:14.000 254 33503.17 535.28 2281.93 31.59 2014-09-11 22:10:15.000 254 33503.20 535.34 2281.92 31.59 2014-09-11 22:10:16.000 254 33503.20 535.30 2281.91 31.59 2014-09-11 22:10:17.000 254 33503.24 535.26 2281.86 31.59 2014-09-11 22:10:18.000 254 33503.29 535.30 2281.85 31.59 2014-09-11 22:10:19.000 254 33503.23 535.31 2281.88 31.59 2014-09-11 22:10:20.000 254 33503.25 535.33 2281.85 31.59 2014-09-11 22:10:21.000 254 33503.27 535.32 2281.86 31.59 2014-09-11 22:10:22.000 254 33503.25 535.31 2281.85 31.59 2014-09-11 22:10:23.000 254 33503.31 535.31 2281.79 31.59 2014-09-11 22:10:24.000 254 33503.33 535.38 2281.89 31.59 2014-09-11 22:10:24.000 254 33503.35 535.35 2281.79 31.59 2014-09-11 22:10:26.000 254 33503.31 535.36 2281.83 31.59 2014-09-11 22:10:27.000 254 33503.36 535.32 2281.87 31.59 2014-09-11 22:10:28.000 254 33503.26 535.35 2281.82 31.59 2014-09-11 22:10:29.000 254 33503.35 535.35 2281.84 31.59 2014-09-11 22:10:30.000 254 33503.30 535.34 2281.82 31.59 2014-09-11 22:10:31.000 254 33503.36 535.38 2281.83 31.59 2014-09-11 22:10:32.000 254 33503.43 535.40 2281.86 31.59 2014-09-11 22:10:33.000 254 33503.36 535.34 2281.78 31.59 2014-09-11 22:10:34.000 254 33503.39 535.35 2281.71 31.59 2014-09-11 22:10:35.000 254 33503.36 535.36 2281.74 31.59 2014-09-11 22:10:36.000 254 33503.42 535.39 2281.87 31.59 2014-09-11 22:10:37.000 254 33503.35 535.39 2281.91 31.59 2014-09-11 22:10:37.000 254 33503.45 535.40 2281.83 31.59 2014-09-11 22:10:39.000 254 33503.33 535.38 2281.88 31.59 2014-09-11 22:10:40.000 254 33503.41 535.39 2281.79 31.59 2014-09-11 22:10:41.000 254 33503.38 535.39 2281.79 31.59 2014-09-11 22:10:42.000 254 33503.31 535.44 2281.83 31.59 2014-09-11 22:10:43.000 254 33503.29 535.39 2281.87 31.59 2014-09-11 22:10:44.000 254 33503.32 535.45 2281.86 31.59 2014-09-11 22:10:45.000 254 33503.27 535.47 2281.82 31.59 2014-09-11 22:10:46.000 254 33503.28 535.46 2281.73 31.59 2014-09-11 22:10:47.000 254 33503.27 535.46 2281.76 31.59 2014-09-11 22:10:48.000 254 33503.28 535.43 2281.82 31.59 2014-09-11 22:10:49.000 254 33503.20 535.51 2281.82 31.59 2014-09-11 22:10:50.000 254 33503.25 535.47 2281.78 31.59 2014-09-11 22:10:51.000 254 33503.20 535.48 2281.79 31.59 2014-09-11 22:10:52.000 254 33503.15 535.52 2281.79 31.59 2014-09-11 22:10:53.000 254 33503.17 535.49 2281.81 31.59 2014-09-11 22:10:54.000 254 33503.22 535.50 2281.86 31.59 2014-09-11 22:10:55.000 254 33503.08 535.50 2281.80 31.59 2014-09-11 22:10:56.000 254 33503.23 535.51 2281.82 31.59 2014-09-11 22:10:57.000 254 33503.07 535.49 2281.90 31.59 2014-09-11 22:10:58.000 254 33503.10 535.53 2281.84 31.59 2014-09-11 22:10:59.000 254 33503.10 535.54 2281.84 31.59 2014-09-11 22:11:00.000 254 33503.11 535.55 2281.95 31.59 2014-09-11 22:11:01.000 254 33503.13 535.53 2281.85 31.59 2014-09-11 22:11:02.000 254 33503.00 535.56 2281.88 31.59 2014-09-11 22:11:03.000 254 33503.03 535.51 2281.95 31.59 2014-09-11 22:11:04.000 254 33502.94 535.52 2281.91 31.59 2014-09-11 22:11:05.000 254 33502.92 535.53 2281.85 31.59 2014-09-11 22:11:06.000 254 33502.98 535.52 2281.93 31.59 2014-09-11 22:11:07.000 254 33502.95 535.55 2281.95 31.59 2014-09-11 22:11:08.000 254 33502.91 535.48 2281.97 31.59 2014-09-11 22:11:09.000 254 33502.91 535.53 2281.95 31.59 2014-09-11 22:11:10.000 254 33503.00 535.56 2281.91 31.59 2014-09-11 22:11:11.000 254 33502.96 535.55 2281.92 31.59 2014-09-11 22:11:12.000 254 33502.88 535.54 2281.92 31.59 2014-09-11 22:11:13.000 254 33502.85 535.55 2281.98 31.59 2014-09-11 22:11:14.000 254 33502.95 535.46 2282.02 31.59 2014-09-11 22:11:15.000 254 33502.77 535.52 2281.95 31.59 2014-09-11 22:11:16.000 254 33502.81 535.53 2282.04 31.59 2014-09-11 22:11:17.000 254 33502.78 535.52 2281.98 31.59 2014-09-11 22:11:18.000 254 33502.85 535.54 2282.02 31.59 2014-09-11 22:11:18.000 254 33502.86 535.52 2281.99 31.59 2014-09-11 22:11:20.000 254 33502.80 535.49 2281.93 31.59 2014-09-11 22:11:21.000 254 33502.79 535.49 2281.99 31.59 2014-09-11 22:11:22.000 254 33502.81 535.47 2282.02 31.59 2014-09-11 22:11:23.000 254 33502.83 535.46 2282.02 31.59 2014-09-11 22:11:24.000 254 33502.81 535.46 2281.99 31.59 2014-09-11 22:11:25.000 254 33502.79 535.46 2282.01 31.59 2014-09-11 22:11:26.000 254 33502.81 535.46 2281.99 31.59 2014-09-11 22:11:27.000 254 33502.82 535.46 2281.95 31.59 2014-09-11 22:11:28.000 254 33502.86 535.42 2281.97 31.59 2014-09-11 22:11:29.000 254 33502.82 535.43 2281.96 31.59 2014-09-11 22:11:30.000 254 33502.95 535.44 2282.00 31.59 2014-09-11 22:11:31.000 254 33502.94 535.42 2282.00 31.59 2014-09-11 22:11:31.000 254 33502.78 535.45 2281.95 31.59 2014-09-11 22:11:33.000 254 33503.05 535.46 2282.01 31.59 2014-09-11 22:11:34.000 254 33502.87 535.40 2282.05 31.59 2014-09-11 22:11:35.000 254 33502.94 535.41 2282.07 31.59 2014-09-11 22:11:36.000 254 33502.90 535.40 2282.05 31.59 2014-09-11 22:11:37.000 254 33502.96 535.36 2282.00 31.59 2014-09-11 22:11:38.000 254 33502.95 535.38 2282.00 31.59 2014-09-11 22:11:39.000 254 33502.97 535.42 2281.92 31.59 2014-09-11 22:11:40.000 254 33503.01 535.38 2282.04 31.59 2014-09-11 22:11:41.000 254 33503.02 535.34 2282.02 31.59 2014-09-11 22:11:42.000 254 33502.98 535.36 2282.00 31.59 2014-09-11 22:11:43.000 254 33503.00 535.34 2281.98 31.59 2014-09-11 22:11:44.000 254 33503.04 535.37 2282.01 31.59 2014-09-11 22:11:45.000 254 33503.04 535.35 2281.97 31.59 2014-09-11 22:11:46.000 254 33503.04 535.35 2282.01 31.59 2014-09-11 22:11:47.000 254 33503.12 535.33 2281.98 31.59 2014-09-11 22:11:48.000 254 33503.10 535.34 2281.95 31.59 2014-09-11 22:11:49.000 254 33503.13 535.35 2281.94 31.59 2014-09-11 22:11:50.000 254 33503.19 535.32 2282.01 31.59 2014-09-11 22:11:51.000 254 33503.17 535.36 2281.95 31.59 2014-09-11 22:11:52.000 254 33503.01 535.39 2281.87 31.59 2014-09-11 22:11:53.000 254 33503.06 535.37 2281.84 31.59 2014-09-11 22:11:54.000 254 33503.15 535.31 2281.91 31.59 2014-09-11 22:11:55.000 254 33503.17 535.36 2281.89 31.59 2014-09-11 22:11:56.000 254 33503.18 535.33 2281.92 31.59 2014-09-11 22:11:57.000 254 33503.17 535.34 2281.91 31.59 2014-09-11 22:11:58.000 254 33503.25 535.36 2281.98 31.59 2014-09-11 22:11:59.000 254 33503.11 535.37 2281.91 31.59 2014-09-11 22:12:00.000 254 33503.18 535.31 2281.93 31.59 2014-09-11 22:12:01.000 254 33503.14 535.37 2281.97 31.59 2014-09-11 22:12:02.000 254 33503.28 535.35 2281.87 31.59 2014-09-11 22:12:03.000 254 33503.17 535.37 2281.90 31.59 2014-09-11 22:12:04.000 254 33503.27 535.34 2281.91 31.59 2014-09-11 22:12:05.000 254 33503.19 535.32 2281.95 31.59 2014-09-11 22:12:06.000 254 33503.11 535.34 2281.99 31.59 2014-09-11 22:12:07.000 254 33503.22 535.39 2281.85 31.59 2014-09-11 22:12:08.000 254 33503.15 535.38 2281.92 31.59 2014-09-11 22:12:09.000 254 33503.13 535.38 2281.90 31.59 2014-09-11 22:12:10.000 254 33503.20 535.39 2281.88 31.59 2014-09-11 22:12:11.000 254 33503.18 535.34 2281.88 31.59 2014-09-11 22:12:12.000 254 33503.21 535.35 2281.94 31.59 2014-09-11 22:12:12.000 254 33503.16 535.34 2281.80 31.59 2014-09-11 22:12:14.000 254 33503.08 535.40 2281.88 31.59 2014-09-11 22:12:15.000 254 33503.08 535.44 2281.85 31.59 2014-09-11 22:12:16.000 254 33503.16 535.34 2281.85 31.59 2014-09-11 22:12:17.000 254 33503.15 535.42 2281.84 31.59 2014-09-11 22:12:18.000 254 33503.20 535.38 2281.84 31.59 2014-09-11 22:12:19.000 254 33503.09 535.42 2281.86 31.59 2014-09-11 22:12:20.000 254 33503.16 535.40 2281.85 31.59 2014-09-11 22:12:21.000 254 33503.16 535.42 2281.83 31.59 2014-09-11 22:12:22.000 254 33503.15 535.43 2281.93 31.59 2014-09-11 22:12:23.000 254 33503.19 535.43 2281.93 31.59 2014-09-11 22:12:24.000 254 33503.11 535.41 2281.92 31.59 2014-09-11 22:12:25.000 254 33503.13 535.44 2281.91 31.59 2014-09-11 22:12:25.000 254 33503.16 535.49 2281.88 31.59 2014-09-11 22:12:27.000 254 33503.03 535.46 2281.91 31.59 2014-09-11 22:12:28.000 254 33503.09 535.40 2281.85 31.59 2014-09-11 22:12:29.000 254 33503.06 535.46 2281.80 31.59 2014-09-11 22:12:30.000 254 33503.14 535.44 2281.99 31.59 2014-09-11 22:12:31.000 254 33502.98 535.46 2281.88 31.59 2014-09-11 22:12:32.000 254 33502.99 535.46 2281.91 31.59 2014-09-11 22:12:33.000 254 33503.08 535.51 2281.92 31.59 2014-09-11 22:12:34.000 254 33503.10 535.46 2281.92 31.59 2014-09-11 22:12:35.000 254 33503.10 535.45 2281.94 31.59 2014-09-11 22:12:36.000 254 33503.07 535.51 2281.97 31.59 2014-09-11 22:12:37.000 254 33503.02 535.49 2281.83 31.59 2014-09-11 22:12:38.000 254 33503.11 535.52 2281.89 31.59 2014-09-11 22:12:39.000 254 33502.98 535.48 2281.99 31.59 2014-09-11 22:12:40.000 254 33502.98 535.43 2281.95 31.59 2014-09-11 22:12:41.000 254 33503.05 535.46 2281.92 31.59 2014-09-11 22:12:42.000 254 33503.03 535.50 2281.86 31.59 2014-09-11 22:12:43.000 254 33503.07 535.49 2281.88 31.59 2014-09-11 22:12:44.000 254 33503.03 535.52 2281.93 31.59 2014-09-11 22:12:45.000 254 33502.98 535.49 2281.89 31.59 2014-09-11 22:12:46.000 254 33503.04 535.50 2281.87 31.59 2014-09-11 22:12:47.000 254 33502.95 535.46 2281.85 31.59 2014-09-11 22:12:48.000 254 33502.97 535.49 2281.99 31.59 2014-09-11 22:12:49.000 254 33503.01 535.54 2281.99 31.59 2014-09-11 22:12:50.000 254 33502.98 535.49 2281.92 31.59 2014-09-11 22:12:51.000 254 33502.97 535.49 2281.99 31.59 2014-09-11 22:12:52.000 254 33503.02 535.50 2281.90 31.59 2014-09-11 22:12:53.000 254 33502.98 535.47 2281.87 31.59 2014-09-11 22:12:54.000 254 33503.04 535.50 2281.98 31.59 2014-09-11 22:12:55.000 254 33503.04 535.50 2281.97 31.59 2014-09-11 22:12:56.000 254 33502.99 535.49 2281.89 31.59 2014-09-11 22:12:57.000 254 33503.08 535.53 2282.03 31.59 2014-09-11 22:12:58.000 254 33502.97 535.54 2281.94 31.59 2014-09-11 22:12:59.000 254 33503.07 535.52 2281.95 31.59 2014-09-11 22:13:00.000 254 33503.01 535.51 2281.95 31.59 2014-09-11 22:13:01.000 254 33503.00 535.51 2281.92 31.59 2014-09-11 22:13:02.000 254 33503.04 535.52 2282.06 31.59 2014-09-11 22:13:03.000 254 33503.02 535.54 2281.91 31.59 2014-09-11 22:13:04.000 254 33503.00 535.51 2282.01 31.59 2014-09-11 22:13:05.000 254 33503.03 535.52 2281.98 31.59 2014-09-11 22:13:06.000 254 33503.03 535.49 2281.97 31.59 2014-09-11 22:13:06.000 254 33503.04 535.54 2282.03 31.59 2014-09-11 22:13:08.000 254 33503.03 535.51 2281.91 31.59 2014-09-11 22:13:09.000 254 33503.02 535.54 2281.88 31.59 2014-09-11 22:13:10.000 254 33503.05 535.53 2281.98 31.59 2014-09-11 22:13:11.000 254 33503.06 535.51 2281.99 31.59 2014-09-11 22:13:12.000 254 33503.07 535.49 2281.92 31.59 2014-09-11 22:13:13.000 254 33503.14 535.52 2281.98 31.59 2014-09-11 22:13:14.000 254 33503.08 535.50 2281.97 31.59 2014-09-11 22:13:15.000 254 33503.16 535.50 2282.04 31.59 2014-09-11 22:13:16.000 254 33503.12 535.54 2281.93 31.59 2014-09-11 22:13:17.000 254 33503.13 535.53 2281.89 31.59 2014-09-11 22:13:18.000 254 33503.19 535.52 2281.92 31.59 2014-09-11 22:13:19.000 254 33503.17 535.48 2281.95 31.59 2014-09-11 22:13:19.000 254 33503.16 535.51 2281.95 31.59 2014-09-11 22:13:21.000 254 33503.24 535.53 2281.86 31.59 2014-09-11 22:13:22.000 254 33503.19 535.50 2281.98 31.59 2014-09-11 22:13:23.000 254 33503.18 535.47 2281.99 31.59 2014-09-11 22:13:24.000 254 33503.32 535.48 2281.91 31.59 2014-09-11 22:13:25.000 254 33503.29 535.49 2281.91 31.59 2014-09-11 22:13:26.000 254 33503.24 535.49 2281.87 31.59 2014-09-11 22:13:27.000 254 33503.31 535.49 2281.98 31.59 2014-09-11 22:13:28.000 254 33503.35 535.45 2281.90 31.59 2014-09-11 22:13:29.000 254 33503.26 535.44 2281.92 31.59 2014-09-11 22:13:30.000 254 33503.25 535.46 2281.98 31.59 2014-09-11 22:13:31.000 254 33503.35 535.50 2281.89 31.59 2014-09-11 22:13:32.000 254 33503.30 535.52 2281.88 31.59 2014-09-11 22:13:33.000 254 33503.26 535.50 2281.88 31.59 2014-09-11 22:13:34.000 254 33503.29 535.50 2281.93 31.59 2014-09-11 22:13:35.000 254 33503.32 535.49 2281.81 31.59 2014-09-11 22:13:36.000 254 33503.32 535.51 2281.84 31.59 2014-09-11 22:13:37.000 254 33503.34 535.52 2281.85 31.59 2014-09-11 22:13:38.000 254 33503.33 535.50 2281.88 31.59 2014-09-11 22:13:39.000 254 33503.23 535.50 2281.80 31.59 2014-09-11 22:13:40.000 254 33503.28 535.50 2281.91 31.59 2014-09-11 22:13:41.000 254 33503.32 535.55 2281.91 31.59 2014-09-11 22:13:42.000 254 33503.33 535.51 2281.85 31.59 2014-09-11 22:13:43.000 254 33503.33 535.51 2281.88 31.59 2014-09-11 22:13:44.000 254 33503.36 535.48 2281.94 31.59 2014-09-11 22:13:45.000 254 33503.39 535.50 2281.90 31.59 2014-09-11 22:13:46.000 254 33503.53 535.51 2281.87 31.59 2014-09-11 22:13:47.000 254 33503.41 535.53 2281.93 31.59 2014-09-11 22:13:48.000 254 33503.44 535.54 2281.85 31.59 2014-09-11 22:13:49.000 254 33503.39 535.52 2281.85 31.59 2014-09-11 22:13:50.000 254 33503.39 535.56 2281.91 31.59 2014-09-11 22:13:51.000 254 33503.44 535.54 2281.92 31.59 2014-09-11 22:13:52.000 254 33503.54 535.53 2281.91 31.59 2014-09-11 22:13:53.000 254 33503.47 535.53 2281.91 31.59 2014-09-11 22:13:54.000 254 33503.42 535.56 2281.87 31.59 2014-09-11 22:13:55.000 254 33503.44 535.56 2281.95 31.59 2014-09-11 22:13:56.000 254 33503.54 535.57 2281.91 31.59 2014-09-11 22:13:57.000 254 33503.41 535.57 2281.91 31.59 2014-09-11 22:13:58.000 254 33503.44 535.59 2281.83 31.59 2014-09-11 22:13:59.000 254 33503.38 535.60 2281.83 31.59 2014-09-11 22:14:00.000 254 33503.43 535.54 2281.84 31.59 2014-09-11 22:14:00.000 254 33503.44 535.55 2281.90 31.59 2014-09-11 22:14:02.000 254 33503.39 535.57 2281.85 31.59 2014-09-11 22:14:03.000 254 33503.35 535.53 2281.82 31.59 2014-09-11 22:14:04.000 254 33503.40 535.54 2281.83 31.59 2014-09-11 22:14:05.000 254 33503.41 535.53 2281.86 31.59 2014-09-11 22:14:06.000 254 33503.47 535.54 2281.93 31.59 2014-09-11 22:14:07.000 254 33503.48 535.63 2281.86 31.59 2014-09-11 22:14:08.000 254 33503.31 535.56 2281.89 31.59 2014-09-11 22:14:09.000 254 33503.47 535.58 2281.89 31.59 2014-09-11 22:14:10.000 254 33503.40 535.60 2281.98 31.59 2014-09-11 22:14:11.000 254 33503.40 535.57 2281.86 31.59 2014-09-11 22:14:12.000 254 33503.36 535.59 2281.83 31.59 2014-09-11 22:14:13.000 254 33503.42 535.54 2281.85 31.59 2014-09-11 22:14:13.000 254 33503.40 535.58 2281.86 31.59 2014-09-11 22:14:15.000 254 33503.34 535.59 2281.83 31.59 2014-09-11 22:14:16.000 254 33503.39 535.57 2281.90 31.59 2014-09-11 22:14:17.000 254 33503.35 535.59 2281.83 31.59 2014-09-11 22:14:18.000 254 33503.37 535.60 2281.90 31.59 2014-09-11 22:14:19.000 254 33503.34 535.61 2281.82 31.59 2014-09-11 22:14:20.000 254 33503.31 535.60 2281.89 31.59 2014-09-11 22:14:21.000 254 33503.19 535.60 2281.82 31.59 2014-09-11 22:14:22.000 254 33503.28 535.60 2281.85 31.59 2014-09-11 22:14:23.000 254 33503.17 535.62 2281.85 31.59 2014-09-11 22:14:24.000 254 33503.23 535.55 2281.97 31.59 2014-09-11 22:14:25.000 254 33503.28 535.56 2281.96 31.59 2014-09-11 22:14:26.000 254 33503.22 535.58 2281.97 31.59 2014-09-11 22:14:27.000 254 33503.17 535.64 2281.88 31.59 2014-09-11 22:14:28.000 254 33503.25 535.61 2281.92 31.59 2014-09-11 22:14:29.000 254 33503.12 535.60 2281.94 31.59 2014-09-11 22:14:30.000 254 33503.09 535.61 2281.89 31.59 2014-09-11 22:14:31.000 254 33503.15 535.62 2281.88 31.59 2014-09-11 22:14:32.000 254 33503.23 535.63 2281.96 31.59 2014-09-11 22:14:33.000 254 33503.08 535.63 2281.95 31.59 2014-09-11 22:14:34.000 254 33503.20 535.60 2281.95 31.59 2014-09-11 22:14:35.000 254 33503.12 535.60 2281.93 31.59 2014-09-11 22:14:36.000 254 33503.08 535.64 2281.97 31.59 2014-09-11 22:14:37.000 254 33503.16 535.59 2281.92 31.59 2014-09-11 22:14:38.000 254 33503.12 535.57 2281.94 31.59 2014-09-11 22:14:39.000 254 33503.03 535.59 2281.99 31.59 2014-09-11 22:14:40.000 254 33503.18 535.63 2281.94 31.59 2014-09-11 22:14:41.000 254 33503.10 535.61 2281.97 31.59 2014-09-11 22:14:42.000 254 33503.09 535.62 2282.02 31.59 2014-09-11 22:14:43.000 254 33503.06 535.60 2282.11 31.59 2014-09-11 22:14:44.000 254 33503.13 535.58 2281.96 31.59 2014-09-11 22:14:45.000 254 33503.18 535.62 2281.95 31.59 2014-09-11 22:14:46.000 254 33503.13 535.57 2282.03 31.59 2014-09-11 22:14:47.000 254 33503.08 535.58 2282.02 31.59 2014-09-11 22:14:48.000 254 33503.08 535.59 2282.04 31.59 2014-09-11 22:14:49.000 254 33503.16 535.56 2281.94 31.59 2014-09-11 22:14:50.000 254 33503.07 535.55 2281.99 31.59 2014-09-11 22:14:51.000 254 33503.05 535.58 2282.04 31.59 2014-09-11 22:14:52.000 254 33503.03 535.61 2282.04 31.59 2014-09-11 22:14:53.000 254 33503.06 535.60 2282.05 31.59 2014-09-11 22:14:54.000 254 33503.10 535.57 2282.06 31.59 2014-09-11 22:14:54.000 254 33503.13 535.57 2282.08 31.59 2014-09-11 22:14:56.000 254 33503.03 535.60 2282.05 31.59 2014-09-11 22:14:57.000 254 33503.11 535.57 2282.07 31.59 2014-09-11 22:14:58.000 254 33503.07 535.58 2281.97 31.59 2014-09-11 22:14:59.000 254 33503.12 535.58 2281.97 31.59 2014-09-11 22:15:00.000 254 33503.15 535.61 2282.07 31.59 2014-09-11 22:15:01.000 254 33503.12 535.61 2282.04 31.59 2014-09-11 22:15:02.000 254 33503.12 535.61 2282.10 31.59 2014-09-11 22:15:03.000 254 33503.13 535.57 2282.02 31.59 2014-09-11 22:15:04.000 254 33503.16 535.57 2282.02 31.59 2014-09-11 22:15:05.000 254 33503.10 535.57 2281.95 31.59 2014-09-11 22:15:06.000 254 33503.13 535.60 2281.98 31.59 2014-09-11 22:15:07.000 254 33503.19 535.58 2281.89 31.59 2014-09-11 22:15:07.000 254 33503.10 535.53 2281.94 31.59 2014-09-11 22:15:09.000 254 33503.20 535.54 2281.93 31.59 2014-09-11 22:15:10.000 254 33503.19 535.58 2281.99 31.59 2014-09-11 22:15:11.000 254 33503.17 535.57 2281.97 31.59 2014-09-11 22:15:12.000 254 33503.21 535.56 2281.93 31.59 2014-09-11 22:15:13.000 254 33503.18 535.58 2281.95 31.59 2014-09-11 22:15:14.000 254 33503.19 535.58 2281.98 31.59 2014-09-11 22:15:15.000 254 33503.24 535.55 2282.01 31.59 2014-09-11 22:15:16.000 254 33503.16 535.60 2282.04 31.59 2014-09-11 22:15:17.000 254 33503.14 535.60 2282.10 31.59 2014-09-11 22:15:18.000 254 33503.16 535.55 2281.97 31.59 2014-09-11 22:15:19.000 254 33503.22 535.59 2282.02 31.59 2014-09-11 22:15:20.000 254 33503.14 535.58 2282.00 31.59 2014-09-11 22:15:21.000 254 33503.23 535.58 2281.96 31.59 2014-09-11 22:15:22.000 254 33503.19 535.58 2281.93 31.59 2014-09-11 22:15:23.000 254 33503.21 535.59 2281.86 31.59 2014-09-11 22:15:24.000 254 33503.23 535.61 2282.01 31.59 2014-09-11 22:15:25.000 254 33503.25 535.61 2282.01 31.59 2014-09-11 22:15:26.000 254 33503.14 535.55 2281.93 31.59 2014-09-11 22:15:27.000 254 33503.22 535.58 2281.93 31.59 2014-09-11 22:15:28.000 254 33503.28 535.59 2281.99 31.59 2014-09-11 22:15:29.000 254 33503.14 535.60 2281.98 31.59 2014-09-11 22:15:30.000 254 33503.25 535.61 2281.99 31.59 2014-09-11 22:15:31.000 254 33503.27 535.58 2281.99 31.59 2014-09-11 22:15:32.000 254 33503.25 535.57 2281.95 31.59 2014-09-11 22:15:33.000 254 33503.30 535.62 2281.97 31.59 2014-09-11 22:15:34.000 254 33503.34 535.61 2281.92 31.59 2014-09-11 22:15:35.000 254 33503.25 535.60 2281.92 31.59 2014-09-11 22:15:36.000 254 33503.23 535.65 2281.98 31.59 2014-09-11 22:15:37.000 254 33503.28 535.65 2281.89 31.59 2014-09-11 22:15:38.000 254 33503.25 535.61 2282.02 31.59 2014-09-11 22:15:39.000 254 33503.22 535.58 2281.98 31.59 2014-09-11 22:15:40.000 254 33503.36 535.66 2282.00 31.59 2014-09-11 22:15:41.000 254 33503.27 535.65 2281.98 31.59 2014-09-11 22:15:42.000 254 33503.20 535.63 2281.96 31.59 2014-09-11 22:15:43.000 254 33503.28 535.62 2281.93 31.59 2014-09-11 22:15:44.000 254 33503.32 535.63 2281.91 31.59 2014-09-11 22:15:45.000 254 33503.19 535.64 2282.01 31.59 2014-09-11 22:15:46.000 254 33503.26 535.63 2281.95 31.59 2014-09-11 22:15:47.000 254 33503.26 535.65 2281.95 31.59 2014-09-11 22:15:48.000 254 33503.27 535.63 2281.99 31.59 2014-09-11 22:15:48.000 254 33503.28 535.64 2281.93 31.59 2014-09-11 22:15:50.000 254 33503.28 535.68 2281.95 31.59 2014-09-11 22:15:51.000 254 33503.20 535.64 2281.94 31.59 2014-09-11 22:15:52.000 254 33503.32 535.64 2281.99 31.59 2014-09-11 22:15:53.000 254 33503.19 535.62 2281.97 31.59 2014-09-11 22:15:54.000 254 33503.38 535.67 2281.95 31.59 2014-09-11 22:15:55.000 254 33503.27 535.65 2281.96 31.59 2014-09-11 22:15:56.000 254 33503.36 535.67 2281.97 31.59 2014-09-11 22:15:57.000 254 33503.29 535.64 2281.98 31.59 2014-09-11 22:15:58.000 254 33503.34 535.62 2281.80 31.59 2014-09-11 22:15:59.000 254 33503.33 535.63 2281.88 31.59 2014-09-11 22:16:00.000 254 33503.29 535.62 2281.93 31.59 2014-09-11 22:16:01.000 254 33503.28 535.64 2282.04 31.59 2014-09-11 22:16:01.000 254 33503.25 535.65 2281.96 31.59 2014-09-11 22:16:03.000 254 33503.31 535.62 2281.98 31.59 2014-09-11 22:16:04.000 254 33503.26 535.64 2281.98 31.59 2014-09-11 22:16:05.000 254 33503.26 535.62 2281.93 31.59 2014-09-11 22:16:06.000 254 33503.32 535.65 2281.93 31.59 2014-09-11 22:16:07.000 254 33503.29 535.65 2282.01 31.59 2014-09-11 22:16:08.000 254 33503.29 535.62 2281.93 31.59 2014-09-11 22:16:09.000 254 33503.29 535.65 2281.98 31.59 2014-09-11 22:16:10.000 254 33503.30 535.64 2281.97 31.59 2014-09-11 22:16:11.000 254 33503.29 535.62 2282.01 31.59 2014-09-11 22:16:12.000 254 33503.26 535.67 2281.97 31.59 2014-09-11 22:16:13.000 254 33503.22 535.66 2281.99 31.59 2014-09-11 22:16:14.000 254 33503.28 535.63 2282.01 31.59 2014-09-11 22:16:15.000 254 33503.31 535.65 2282.02 31.59 2014-09-11 22:16:16.000 254 33503.23 535.67 2281.99 31.59 2014-09-11 22:16:17.000 254 33503.25 535.63 2281.97 31.59 2014-09-11 22:16:18.000 254 33503.28 535.62 2282.00 31.59 2014-09-11 22:16:19.000 254 33503.23 535.66 2282.00 31.59 2014-09-11 22:16:20.000 254 33503.27 535.63 2281.95 31.59 2014-09-11 22:16:21.000 254 33503.28 535.67 2281.98 31.59 2014-09-11 22:16:22.000 254 33503.19 535.63 2281.97 31.59 2014-09-11 22:16:23.000 254 33503.15 535.62 2281.95 31.59 2014-09-11 22:16:24.000 254 33503.22 535.63 2281.98 31.59 2014-09-11 22:16:25.000 254 33503.19 535.62 2281.89 31.59 2014-09-11 22:16:26.000 254 33503.22 535.66 2281.89 31.59 2014-09-11 22:16:27.000 254 33503.17 535.68 2281.91 31.59 2014-09-11 22:16:28.000 254 33503.39 535.65 2281.94 31.59 2014-09-11 22:16:29.000 254 33503.28 535.65 2282.01 31.59 2014-09-11 22:16:30.000 254 33503.31 535.68 2281.93 31.59 2014-09-11 22:16:31.000 254 33503.24 535.63 2281.98 31.59 2014-09-11 22:16:32.000 254 33503.19 535.62 2281.98 31.59 2014-09-11 22:16:33.000 254 33503.29 535.67 2281.96 31.59 2014-09-11 22:16:34.000 254 33503.35 535.65 2281.97 31.59 2014-09-11 22:16:35.000 254 33503.32 535.66 2282.02 31.59 2014-09-11 22:16:36.000 254 33503.25 535.64 2282.03 31.59 2014-09-11 22:16:37.000 254 33503.38 535.65 2282.04 31.59 2014-09-11 22:16:38.000 254 33503.16 535.62 2281.95 31.59 2014-09-11 22:16:39.000 254 33503.33 535.59 2282.03 31.59 2014-09-11 22:16:40.000 254 33503.33 535.63 2281.94 31.59 2014-09-11 22:16:41.000 254 33503.29 535.64 2281.98 31.59 2014-09-11 22:16:42.000 254 33503.23 535.65 2281.93 31.59 2014-09-11 22:16:42.000 254 33503.37 535.61 2281.94 31.59 2014-09-11 22:16:44.000 254 33503.37 535.65 2281.95 31.59 2014-09-11 22:16:45.000 254 33503.39 535.65 2282.00 31.59 2014-09-11 22:16:46.000 254 33503.25 535.64 2282.04 31.59 2014-09-11 22:16:47.000 254 33503.19 535.63 2282.08 31.59 2014-09-11 22:16:48.000 254 33503.26 535.69 2282.04 31.59 2014-09-11 22:16:49.000 254 33503.22 535.67 2281.98 31.59 2014-09-11 22:16:50.000 254 33503.25 535.63 2282.00 31.59 2014-09-11 22:16:51.000 254 33503.29 535.68 2282.02 31.59 2014-09-11 22:16:52.000 254 33503.32 535.67 2281.98 31.59 2014-09-11 22:16:53.000 254 33503.17 535.68 2281.93 31.59 2014-09-11 22:16:54.000 254 33503.28 535.67 2281.97 31.59 2014-09-11 22:16:55.000 254 33503.29 535.64 2282.02 31.59 2014-09-11 22:16:55.000 254 33503.21 535.63 2282.01 31.59 2014-09-11 22:16:57.000 254 33503.23 535.64 2282.04 31.59 2014-09-11 22:16:58.000 254 33503.23 535.62 2282.04 31.59 2014-09-11 22:16:59.000 254 33503.15 535.62 2281.98 31.59 2014-09-11 22:17:00.000 254 33503.31 535.68 2281.89 31.59 2014-09-11 22:17:01.000 254 33503.20 535.67 2281.99 31.59 2014-09-11 22:17:02.000 254 33503.25 535.65 2281.97 31.59 2014-09-11 22:17:03.000 254 33503.34 535.64 2281.99 31.59 2014-09-11 22:17:04.000 254 33503.25 535.67 2281.94 31.59 2014-09-11 22:17:05.000 254 33503.13 535.68 2281.93 31.59 2014-09-11 22:17:06.000 254 33503.35 535.64 2281.98 31.59 2014-09-11 22:17:07.000 254 33503.29 535.64 2281.99 31.59 2014-09-11 22:17:08.000 254 33503.20 535.63 2281.95 31.59 2014-09-11 22:17:09.000 254 33503.33 535.67 2282.02 31.59 2014-09-11 22:17:10.000 254 33503.26 535.65 2282.04 31.59 2014-09-11 22:17:11.000 254 33503.20 535.69 2282.07 31.59 2014-09-11 22:17:12.000 254 33503.26 535.62 2282.00 31.59 2014-09-11 22:17:13.000 254 33503.31 535.66 2282.05 31.59 2014-09-11 22:17:14.000 254 33503.25 535.69 2281.99 31.59 2014-09-11 22:17:15.000 254 33503.25 535.71 2281.98 31.59 2014-09-11 22:17:16.000 254 33503.21 535.69 2281.97 31.59 2014-09-11 22:17:17.000 254 33503.26 535.65 2281.98 31.59 2014-09-11 22:17:18.000 254 33503.31 535.65 2281.98 31.59 2014-09-11 22:17:19.000 254 33503.25 535.66 2282.00 31.59 2014-09-11 22:17:20.000 254 33503.26 535.68 2282.01 31.59 2014-09-11 22:17:21.000 254 33503.20 535.66 2282.04 31.59 2014-09-11 22:17:22.000 254 33503.33 535.69 2281.99 31.59 2014-09-11 22:17:23.000 254 33503.19 535.68 2282.01 31.59 2014-09-11 22:17:24.000 254 33503.28 535.67 2281.99 31.59 2014-09-11 22:17:25.000 254 33503.24 535.69 2282.01 31.59 2014-09-11 22:17:26.000 254 33503.25 535.65 2281.99 31.59 2014-09-11 22:17:27.000 254 33503.15 535.71 2281.97 31.59 2014-09-11 22:17:28.000 254 33503.25 535.71 2282.00 31.59 2014-09-11 22:17:29.000 254 33503.23 535.68 2282.04 31.59 2014-09-11 22:17:30.000 254 33503.22 535.68 2282.00 31.59 2014-09-11 22:17:31.000 254 33503.24 535.68 2281.95 31.59 2014-09-11 22:17:32.000 254 33503.22 535.65 2281.98 31.59 2014-09-11 22:17:33.000 254 33503.31 535.68 2282.01 31.59 2014-09-11 22:17:34.000 254 33503.23 535.64 2282.02 31.59 2014-09-11 22:17:35.000 254 33503.22 535.68 2281.99 31.59 2014-09-11 22:17:36.000 254 33503.23 535.66 2282.06 31.59 2014-09-11 22:17:36.000 254 33503.31 535.70 2282.01 31.59 2014-09-11 22:17:38.000 254 33503.25 535.62 2281.97 31.59 2014-09-11 22:17:39.000 254 33503.25 535.66 2281.92 31.59 2014-09-11 22:17:40.000 254 33503.25 535.66 2282.11 31.59 2014-09-11 22:17:41.000 254 33503.23 535.63 2282.02 31.59 2014-09-11 22:17:42.000 254 33503.31 535.63 2282.01 31.59 2014-09-11 22:17:43.000 254 33503.33 535.66 2281.92 31.59 2014-09-11 22:17:44.000 254 33503.13 535.63 2281.99 31.59 2014-09-11 22:17:45.000 254 33503.26 535.66 2281.92 31.59 2014-09-11 22:17:46.000 254 33503.27 535.62 2281.91 31.59 2014-09-11 22:17:47.000 254 33503.19 535.64 2281.96 31.59 2014-09-11 22:17:48.000 254 33503.19 535.67 2282.04 31.59 2014-09-11 22:17:49.000 254 33503.23 535.71 2281.99 31.59 2014-09-11 22:17:49.000 254 33503.21 535.65 2281.98 31.59 2014-09-11 22:17:51.000 254 33503.15 535.65 2281.98 31.59 2014-09-11 22:17:52.000 254 33503.30 535.70 2282.08 31.59 2014-09-11 22:17:53.000 254 33503.22 535.71 2282.04 31.59 2014-09-11 22:17:54.000 254 33503.22 535.65 2282.02 31.59 2014-09-11 22:17:55.000 254 33503.17 535.66 2282.07 31.59 2014-09-11 22:17:56.000 254 33503.15 535.69 2281.99 31.59 2014-09-11 22:17:57.000 254 33503.20 535.65 2281.99 31.59 2014-09-11 22:17:58.000 254 33503.32 535.65 2281.99 31.59 2014-09-11 22:17:59.000 254 33503.16 535.62 2282.04 31.59 2014-09-11 22:18:00.000 254 33503.25 535.63 2281.98 31.59 2014-09-11 22:18:01.000 254 33503.25 535.64 2282.05 31.59 2014-09-11 22:18:02.000 254 33503.26 535.63 2281.93 31.59 2014-09-11 22:18:03.000 254 33503.25 535.67 2282.07 31.59 2014-09-11 22:18:04.000 254 33503.23 535.65 2282.02 31.59 2014-09-11 22:18:05.000 254 33503.27 535.68 2282.06 31.59 2014-09-11 22:18:06.000 254 33503.28 535.66 2282.01 31.59 2014-09-11 22:18:07.000 254 33503.30 535.65 2282.02 31.59 2014-09-11 22:18:08.000 254 33503.26 535.64 2281.95 31.59 2014-09-11 22:18:09.000 254 33503.17 535.65 2281.94 31.59 2014-09-11 22:18:10.000 254 33503.25 535.65 2282.01 31.59 2014-09-11 22:18:11.000 254 33503.31 535.68 2282.03 31.59 2014-09-11 22:18:12.000 254 33503.23 535.66 2282.02 31.59 2014-09-11 22:18:13.000 254 33503.23 535.68 2281.95 31.59 2014-09-11 22:18:14.000 254 33503.27 535.70 2282.03 31.59 2014-09-11 22:18:15.000 254 33503.28 535.66 2281.98 31.59 2014-09-11 22:18:16.000 254 33503.33 535.70 2281.97 31.59 2014-09-11 22:18:17.000 254 33503.37 535.68 2282.08 31.59 2014-09-11 22:18:18.000 254 33503.33 535.67 2282.04 31.59 2014-09-11 22:18:19.000 254 33503.28 535.66 2282.04 31.59 2014-09-11 22:18:20.000 254 33503.29 535.61 2281.98 31.59 2014-09-11 22:18:21.000 254 33503.29 535.63 2282.07 31.59 2014-09-11 22:18:22.000 254 33503.24 535.66 2282.04 31.59 2014-09-11 22:18:23.000 254 33503.39 535.65 2282.01 31.59 2014-09-11 22:18:24.000 254 33503.33 535.61 2282.07 31.59 2014-09-11 22:18:25.000 254 33503.29 535.63 2282.05 31.59 2014-09-11 22:18:26.000 254 33503.26 535.64 2281.98 31.59 2014-09-11 22:18:27.000 254 33503.22 535.66 2281.93 31.59 2014-09-11 22:18:28.000 254 33503.33 535.68 2282.09 31.59 2014-09-11 22:18:29.000 254 33503.23 535.66 2282.01 31.59 2014-09-11 22:18:30.000 254 33503.28 535.68 2282.02 31.59 2014-09-11 22:18:30.000 254 33503.29 535.69 2282.00 31.59 2014-09-11 22:18:32.000 254 33503.35 535.68 2282.01 31.59 2014-09-11 22:18:33.000 254 33503.35 535.65 2281.91 31.59 2014-09-11 22:18:34.000 254 33503.20 535.65 2282.01 31.59 2014-09-11 22:18:35.000 254 33503.29 535.66 2281.91 31.59 2014-09-11 22:18:36.000 254 33503.27 535.67 2281.86 31.59 2014-09-11 22:18:37.000 254 33503.33 535.63 2281.97 31.59 2014-09-11 22:18:38.000 254 33503.38 535.65 2281.97 31.59 2014-09-11 22:18:39.000 254 33503.34 535.67 2281.98 31.59 2014-09-11 22:18:40.000 254 33503.35 535.70 2281.98 31.59 2014-09-11 22:18:41.000 254 33503.32 535.65 2281.97 31.59 2014-09-11 22:18:42.000 254 33503.32 535.64 2282.03 31.59 2014-09-11 22:18:43.000 254 33503.41 535.67 2282.04 31.59 2014-09-11 22:18:43.000 254 33503.39 535.68 2281.99 31.59 2014-09-11 22:18:45.000 254 33503.33 535.68 2281.96 31.59 2014-09-11 22:18:46.000 254 33503.43 535.66 2282.02 31.59 2014-09-11 22:18:47.000 254 33503.30 535.63 2282.08 31.59 2014-09-11 22:18:48.000 254 33503.31 535.61 2282.07 31.59 2014-09-11 22:18:49.000 254 33503.35 535.66 2281.98 31.59 2014-09-11 22:18:50.000 254 33503.32 535.64 2281.99 31.59 2014-09-11 22:18:51.000 254 33503.38 535.71 2282.06 31.59 2014-09-11 22:18:52.000 254 33503.27 535.68 2282.10 31.59 2014-09-11 22:18:53.000 254 33503.39 535.63 2281.95 31.59 2014-09-11 22:18:54.000 254 33503.39 535.63 2282.01 31.59 2014-09-11 22:18:55.000 254 33503.35 535.67 2281.93 31.59 2014-09-11 22:18:56.000 254 33503.32 535.68 2282.04 31.59 2014-09-11 22:18:57.000 254 33503.33 535.65 2282.00 31.59 2014-09-11 22:18:58.000 254 33503.23 535.65 2282.02 31.59 2014-09-11 22:18:59.000 254 33503.41 535.67 2282.01 31.59 2014-09-11 22:19:00.000 254 33503.41 535.68 2282.02 31.59 2014-09-11 22:19:01.000 254 33503.37 535.66 2281.98 31.59 2014-09-11 22:19:02.000 254 33503.33 535.68 2282.06 31.59 2014-09-11 22:19:03.000 254 33503.37 535.63 2282.04 31.59 2014-09-11 22:19:04.000 254 33503.30 535.67 2282.05 31.59 2014-09-11 22:19:05.000 254 33503.45 535.66 2282.10 31.59 2014-09-11 22:19:06.000 254 33503.34 535.63 2282.03 31.59 2014-09-11 22:19:07.000 254 33503.37 535.65 2281.97 31.59 2014-09-11 22:19:08.000 254 33503.32 535.60 2281.97 31.59 2014-09-11 22:19:09.000 254 33503.36 535.65 2282.02 31.59 2014-09-11 22:19:10.000 254 33503.41 535.67 2281.93 31.59 2014-09-11 22:19:11.000 254 33503.42 535.67 2281.90 31.59 2014-09-11 22:19:12.000 254 33503.41 535.67 2281.89 31.59 2014-09-11 22:19:13.000 254 33503.41 535.62 2281.96 31.59 2014-09-11 22:19:14.000 254 33503.47 535.67 2281.97 31.59 2014-09-11 22:19:15.000 254 33503.38 535.68 2281.92 31.59 2014-09-11 22:19:16.000 254 33503.39 535.64 2281.91 31.59 2014-09-11 22:19:17.000 254 33503.30 535.65 2281.89 31.59 2014-09-11 22:19:18.000 254 33503.37 535.64 2281.91 31.59 2014-09-11 22:19:19.000 254 33503.36 535.63 2281.97 31.59 2014-09-11 22:19:20.000 254 33503.37 535.63 2281.98 31.59 2014-09-11 22:19:21.000 254 33503.33 535.60 2281.92 31.59 2014-09-11 22:19:22.000 254 33503.39 535.63 2281.95 31.59 2014-09-11 22:19:23.000 254 33503.38 535.68 2281.97 31.59 2014-09-11 22:19:24.000 254 33503.39 535.71 2281.98 31.59 2014-09-11 22:19:24.000 254 33503.40 535.62 2281.98 31.59 2014-09-11 22:19:26.000 254 33503.37 535.64 2281.97 31.59 2014-09-11 22:19:27.000 254 33503.37 535.59 2281.97 31.59 2014-09-11 22:19:28.000 254 33503.38 535.61 2282.04 31.59 2014-09-11 22:19:29.000 254 33503.33 535.63 2282.03 31.59 2014-09-11 22:19:30.000 254 33503.36 535.62 2281.99 31.59 2014-09-11 22:19:31.000 254 33503.30 535.66 2281.98 31.59 2014-09-11 22:19:32.000 254 33503.33 535.65 2282.01 31.59 2014-09-11 22:19:33.000 254 33503.28 535.67 2281.95 31.59 2014-09-11 22:19:34.000 254 33503.26 535.66 2281.96 31.59 2014-09-11 22:19:35.000 254 33503.38 535.67 2282.04 31.59 2014-09-11 22:19:36.000 254 33503.30 535.65 2281.99 31.59 2014-09-11 22:19:37.000 254 33503.24 535.65 2282.01 31.59 2014-09-11 22:19:37.000 254 33503.25 535.70 2282.02 31.59 2014-09-11 22:19:39.000 254 33503.19 535.65 2282.09 31.59 2014-09-11 22:19:40.000 254 33503.28 535.64 2282.08 31.59 2014-09-11 22:19:41.000 254 33503.29 535.63 2281.95 31.59 2014-09-11 22:19:42.000 254 33503.26 535.68 2281.99 31.59 2014-09-11 22:19:43.000 254 33503.23 535.67 2281.94 31.59 2014-09-11 22:19:44.000 254 33503.20 535.67 2281.98 31.59 2014-09-11 22:19:45.000 254 33503.22 535.67 2282.02 31.59 2014-09-11 22:19:46.000 254 33503.29 535.64 2282.02 31.59 2014-09-11 22:19:47.000 254 33503.19 535.66 2282.08 31.59 2014-09-11 22:19:48.000 254 33503.19 535.62 2282.10 31.59 2014-09-11 22:19:49.000 254 33503.27 535.65 2282.03 31.59 2014-09-11 22:19:50.000 254 33503.25 535.66 2282.01 31.59 2014-09-11 22:19:51.000 254 33503.23 535.65 2282.08 31.59 2014-09-11 22:19:52.000 254 33503.22 535.65 2282.01 31.59 2014-09-11 22:19:53.000 254 33503.29 535.68 2282.01 31.59 2014-09-11 22:19:54.000 254 33503.22 535.66 2282.05 31.59 2014-09-11 22:19:55.000 254 33503.22 535.66 2282.07 31.59 2014-09-11 22:19:56.000 254 33503.29 535.61 2282.01 31.59 2014-09-11 22:19:57.000 254 33503.29 535.62 2281.99 31.59 2014-09-11 22:19:58.000 254 33503.22 535.64 2281.99 31.59 2014-09-11 22:19:59.000 254 33503.32 535.61 2282.01 31.59 2014-09-11 22:20:00.000 254 33503.26 535.63 2281.95 31.59 2014-09-11 22:20:01.000 254 33503.29 535.62 2282.07 31.59 2014-09-11 22:20:02.000 254 33503.35 535.63 2282.01 31.59 2014-09-11 22:20:03.000 254 33503.20 535.66 2281.97 31.59 2014-09-11 22:20:04.000 254 33503.28 535.66 2281.95 31.59 2014-09-11 22:20:05.000 254 33503.20 535.62 2281.97 31.59 2014-09-11 22:20:06.000 254 33503.19 535.63 2281.93 31.59 2014-09-11 22:20:07.000 254 33503.15 535.68 2281.95 31.59 2014-09-11 22:20:08.000 254 33503.21 535.64 2282.05 31.59 2014-09-11 22:20:09.000 254 33503.20 535.65 2282.00 31.59 2014-09-11 22:20:10.000 254 33503.26 535.63 2282.03 31.59 2014-09-11 22:20:11.000 254 33503.22 535.67 2282.01 31.59 2014-09-11 22:20:12.000 254 33503.28 535.64 2282.05 31.59 2014-09-11 22:20:13.000 254 33503.13 535.65 2282.02 31.59 2014-09-11 22:20:14.000 254 33503.19 535.65 2282.03 31.59 2014-09-11 22:20:15.000 254 33503.24 535.64 2282.03 31.59 2014-09-11 22:20:16.000 254 33503.19 535.64 2282.01 31.59 2014-09-11 22:20:17.000 254 33503.25 535.63 2282.00 31.59 2014-09-11 22:20:18.000 254 33503.24 535.60 2281.99 31.59 2014-09-11 22:20:18.000 254 33503.18 535.69 2282.02 31.59 2014-09-11 22:20:20.000 254 33503.21 535.67 2282.13 31.59 2014-09-11 22:20:21.000 254 33503.22 535.69 2282.02 31.59 2014-09-11 22:20:22.000 254 33503.23 535.66 2281.99 31.59 2014-09-11 22:20:23.000 254 33503.20 535.64 2282.05 31.59 2014-09-11 22:20:24.000 254 33503.26 535.64 2282.04 31.59 2014-09-11 22:20:25.000 254 33503.26 535.68 2282.05 31.59 2014-09-11 22:20:26.000 254 33503.28 535.64 2282.04 31.59 2014-09-11 22:20:27.000 254 33503.23 535.66 2281.97 31.59 2014-09-11 22:20:28.000 254 33503.18 535.66 2282.04 31.59 2014-09-11 22:20:29.000 254 33503.27 535.66 2282.07 31.59 2014-09-11 22:20:30.000 254 33503.26 535.64 2282.02 31.59 2014-09-11 22:20:31.000 254 33503.31 535.64 2281.97 31.59 2014-09-11 22:20:31.000 254 33503.28 535.64 2282.01 31.59 2014-09-11 22:20:33.000 254 33503.20 535.67 2282.01 31.59 2014-09-11 22:20:34.000 254 33503.23 535.64 2281.99 31.59 2014-09-11 22:20:35.000 254 33503.32 535.66 2282.03 31.59 2014-09-11 22:20:36.000 254 33503.29 535.68 2282.08 31.59 2014-09-11 22:20:37.000 254 33503.25 535.67 2282.08 31.59 2014-09-11 22:20:38.000 254 33503.21 535.68 2282.08 31.59 2014-09-11 22:20:39.000 254 33503.28 535.64 2282.02 31.59 2014-09-11 22:20:40.000 254 33503.35 535.66 2282.10 31.59 2014-09-11 22:20:41.000 254 33503.26 535.66 2282.05 31.59 2014-09-11 22:20:42.000 254 33503.30 535.65 2281.92 31.59 2014-09-11 22:20:43.000 254 33503.31 535.66 2282.01 31.59 2014-09-11 22:20:44.000 254 33503.17 535.64 2281.99 31.59 2014-09-11 22:20:45.000 254 33503.25 535.65 2281.99 31.59 2014-09-11 22:20:46.000 254 33503.31 535.62 2281.94 31.59 2014-09-11 22:20:47.000 254 33503.26 535.62 2281.96 31.59 2014-09-11 22:20:48.000 254 33503.28 535.64 2282.00 31.59 2014-09-11 22:20:49.000 254 33503.28 535.60 2282.02 31.59 2014-09-11 22:20:50.000 254 33503.28 535.66 2282.10 31.59 2014-09-11 22:20:51.000 254 33503.28 535.65 2282.04 31.59 2014-09-11 22:20:52.000 254 33503.26 535.69 2282.04 31.59 2014-09-11 22:20:53.000 254 33503.24 535.64 2281.99 31.59 2014-09-11 22:20:54.000 254 33503.28 535.65 2282.01 31.59 2014-09-11 22:20:55.000 254 33503.31 535.63 2282.08 31.59 2014-09-11 22:20:56.000 254 33503.33 535.68 2282.02 31.59 2014-09-11 22:20:57.000 254 33503.29 535.67 2282.06 31.59 2014-09-11 22:20:58.000 254 33503.35 535.67 2281.99 31.59 2014-09-11 22:20:59.000 254 33503.36 535.69 2282.11 31.59 2014-09-11 22:21:00.000 254 33503.31 535.68 2282.07 31.59 2014-09-11 22:21:01.000 254 33503.26 535.71 2281.95 31.59 2014-09-11 22:21:02.000 254 33503.21 535.69 2281.98 31.59 2014-09-11 22:21:03.000 254 33503.37 535.70 2282.03 31.59 2014-09-11 22:21:04.000 254 33503.27 535.70 2282.01 31.59 2014-09-11 22:21:05.000 254 33503.32 535.66 2281.97 31.59 2014-09-11 22:21:06.000 254 33503.33 535.65 2282.01 31.59 2014-09-11 22:21:07.000 254 33503.29 535.68 2281.98 31.59 2014-09-11 22:21:08.000 254 33503.31 535.70 2282.07 31.59 2014-09-11 22:21:09.000 254 33503.28 535.66 2282.07 31.59 2014-09-11 22:21:10.000 254 33503.25 535.65 2282.07 31.59 2014-09-11 22:21:11.000 254 33503.34 535.67 2282.01 31.59 2014-09-11 22:21:12.000 254 33503.31 535.65 2282.00 31.59 2014-09-11 22:21:12.000 254 33503.38 535.69 2281.98 31.59 2014-09-11 22:21:14.000 254 33503.33 535.74 2281.95 31.59 2014-09-11 22:21:15.000 254 33503.30 535.69 2282.05 31.59 2014-09-11 22:21:16.000 254 33503.43 535.71 2282.00 31.59 2014-09-11 22:21:17.000 254 33503.42 535.72 2282.10 31.59 2014-09-11 22:21:18.000 254 33503.36 535.68 2282.01 31.59 2014-09-11 22:21:19.000 254 33503.39 535.71 2282.11 31.59 2014-09-11 22:21:20.000 254 33503.38 535.72 2281.93 31.59 2014-09-11 22:21:21.000 254 33503.33 535.72 2282.10 31.59 2014-09-11 22:21:22.000 254 33503.36 535.74 2281.99 31.59 2014-09-11 22:21:23.000 254 33503.24 535.72 2282.04 31.59 2014-09-11 22:21:24.000 254 33503.32 535.67 2282.05 31.59 2014-09-11 22:21:25.000 254 33503.30 535.69 2282.05 31.59 2014-09-11 22:21:25.000 254 33503.32 535.70 2281.95 31.59 2014-09-11 22:21:27.000 254 33503.32 535.68 2282.07 31.59 2014-09-11 22:21:28.000 254 33503.41 535.69 2281.95 31.59 2014-09-11 22:21:29.000 254 33503.36 535.72 2281.90 31.59 2014-09-11 22:21:30.000 254 33503.45 535.68 2281.95 31.59 2014-09-11 22:21:31.000 254 33503.41 535.71 2281.98 31.59 2014-09-11 22:21:32.000 254 33503.38 535.72 2282.04 31.59 2014-09-11 22:21:33.000 254 33503.43 535.69 2282.01 31.59 2014-09-11 22:21:34.000 254 33503.33 535.69 2282.04 31.59 2014-09-11 22:21:35.000 254 33503.39 535.68 2281.92 31.59 2014-09-11 22:21:36.000 254 33503.37 535.65 2281.95 31.59 2014-09-11 22:21:37.000 254 33503.36 535.70 2281.92 31.59 2014-09-11 22:21:38.000 254 33503.40 535.69 2282.00 31.59 2014-09-11 22:21:39.000 254 33503.38 535.68 2281.99 31.59 2014-09-11 22:21:40.000 254 33503.39 535.68 2281.99 31.59 2014-09-11 22:21:41.000 254 33503.38 535.70 2282.03 31.59 2014-09-11 22:21:42.000 254 33503.37 535.70 2281.95 31.59 2014-09-11 22:21:43.000 254 33503.42 535.73 2282.00 31.59 2014-09-11 22:21:44.000 254 33503.44 535.72 2281.97 31.59 2014-09-11 22:21:45.000 254 33503.38 535.68 2282.00 31.59 2014-09-11 22:21:46.000 254 33503.48 535.66 2281.95 31.60 2014-09-11 22:21:47.000 254 33503.38 535.70 2281.97 31.60 2014-09-11 22:21:48.000 254 33503.41 535.70 2281.90 31.60 2014-09-11 22:21:49.000 254 33503.41 535.65 2281.97 31.59 2014-09-11 22:21:50.000 254 33503.38 535.70 2282.04 31.59 2014-09-11 22:21:51.000 254 33503.35 535.70 2282.02 31.60 2014-09-11 22:21:52.000 254 33503.41 535.71 2281.92 31.59 2014-09-11 22:21:53.000 254 33503.39 535.68 2281.90 31.60 2014-09-11 22:21:54.000 254 33503.39 535.67 2281.91 31.60 2014-09-11 22:21:55.000 254 33503.41 535.73 2281.97 31.60 2014-09-11 22:21:56.000 254 33503.52 535.72 2281.86 31.59 2014-09-11 22:21:57.000 254 33503.43 535.73 2281.95 31.60 2014-09-11 22:21:58.000 254 33503.48 535.71 2281.93 31.60 2014-09-11 22:21:59.000 254 33503.44 535.71 2281.98 31.60 2014-09-11 22:22:00.000 254 33503.50 535.69 2281.93 31.60 2014-09-11 22:22:01.000 254 33503.48 535.65 2281.98 31.60 2014-09-11 22:22:02.000 254 33503.41 535.71 2281.91 31.60 2014-09-11 22:22:03.000 254 33503.37 535.69 2281.98 31.60 2014-09-11 22:22:04.000 254 33503.51 535.69 2281.93 31.59 2014-09-11 22:22:05.000 254 33503.44 535.74 2281.97 31.60 2014-09-11 22:22:06.000 254 33503.39 535.76 2282.02 31.60 2014-09-11 22:22:06.000 254 33503.38 535.73 2281.98 31.60 2014-09-11 22:22:08.000 254 33503.43 535.72 2281.99 31.60 2014-09-11 22:22:09.000 254 33503.42 535.69 2281.92 31.60 2014-09-11 22:22:10.000 254 33503.45 535.75 2282.01 31.60 2014-09-11 22:22:11.000 254 33503.54 535.67 2282.06 31.60 2014-09-11 22:22:12.000 254 33503.44 535.67 2281.97 31.60 2014-09-11 22:22:13.000 254 33503.47 535.70 2281.97 31.60 2014-09-11 22:22:14.000 254 33503.47 535.71 2282.04 31.60 2014-09-11 22:22:15.000 254 33503.48 535.70 2281.96 31.59 2014-09-11 22:22:16.000 254 33503.38 535.68 2281.97 31.60 2014-09-11 22:22:17.000 254 33503.45 535.71 2281.98 31.60 2014-09-11 22:22:18.000 254 33503.47 535.68 2281.96 31.60 2014-09-11 22:22:19.000 254 33503.45 535.68 2282.04 31.60 2014-09-11 22:22:19.000 254 33503.48 535.68 2282.01 31.60 2014-09-11 22:22:21.000 254 33503.48 535.67 2282.05 31.60 2014-09-11 22:22:22.000 254 33503.45 535.63 2281.98 31.60 2014-09-11 22:22:23.000 254 33503.50 535.70 2282.02 31.60 2014-09-11 22:22:24.000 254 33503.51 535.68 2281.93 31.60 2014-09-11 22:22:25.000 254 33503.55 535.69 2281.97 31.60 2014-09-11 22:22:26.000 254 33503.56 535.71 2281.91 31.60 2014-09-11 22:22:27.000 254 33503.56 535.69 2281.95 31.60 2014-09-11 22:22:28.000 254 33503.54 535.70 2281.97 31.59 2014-09-11 22:22:29.000 254 33503.51 535.72 2281.93 31.60 2014-09-11 22:22:30.000 254 33503.54 535.70 2281.94 31.60 2014-09-11 22:22:31.000 254 33503.51 535.70 2281.96 31.60 2014-09-11 22:22:32.000 254 33503.54 535.67 2282.00 31.60 2014-09-11 22:22:33.000 254 33503.53 535.70 2282.01 31.60 2014-09-11 22:22:34.000 254 33503.46 535.71 2282.02 31.60 2014-09-11 22:22:35.000 254 33503.51 535.71 2281.96 31.60 2014-09-11 22:22:36.000 254 33503.53 535.68 2281.99 31.60 2014-09-11 22:22:37.000 254 33503.45 535.71 2281.91 31.60 2014-09-11 22:22:38.000 254 33503.51 535.69 2281.95 31.60 2014-09-11 22:22:39.000 254 33503.48 535.68 2281.96 31.60 2014-09-11 22:22:40.000 254 33503.51 535.71 2281.90 31.60 2014-09-11 22:22:41.000 254 33503.62 535.63 2282.01 31.60 2014-09-11 22:22:42.000 254 33503.50 535.60 2281.99 31.60 2014-09-11 22:22:43.000 254 33503.59 535.70 2281.92 31.60 2014-09-11 22:22:44.000 254 33503.54 535.67 2281.96 31.60 2014-09-11 22:22:45.000 254 33503.64 535.71 2281.99 31.60 2014-09-11 22:22:46.000 254 33503.53 535.69 2281.98 31.60 2014-09-11 22:22:47.000 254 33503.56 535.71 2281.94 31.60 2014-09-11 22:22:48.000 254 33503.51 535.68 2281.96 31.60 2014-09-11 22:22:49.000 254 33503.47 535.68 2281.93 31.60 2014-09-11 22:22:50.000 254 33503.54 535.70 2281.93 31.60 2014-09-11 22:22:51.000 254 33503.48 535.69 2282.04 31.60 2014-09-11 22:22:52.000 254 33503.50 535.69 2281.92 31.60 2014-09-11 22:22:53.000 254 33503.44 535.69 2281.99 31.60 2014-09-11 22:22:54.000 254 33503.46 535.68 2281.97 31.60 2014-09-11 22:22:55.000 254 33503.56 535.71 2282.01 31.60 2014-09-11 22:22:56.000 254 33503.51 535.71 2282.05 31.60 2014-09-11 22:22:57.000 254 33503.61 535.76 2281.97 31.60 2014-09-11 22:22:58.000 254 33503.61 535.70 2281.98 31.60 2014-09-11 22:22:59.000 254 33503.53 535.71 2282.00 31.60 2014-09-11 22:23:00.000 254 33503.68 535.69 2282.03 31.60 2014-09-11 22:23:00.000 254 33503.61 535.70 2281.99 31.60 2014-09-11 22:23:02.000 254 33503.59 535.70 2282.01 31.60 2014-09-11 22:23:03.000 254 33503.57 535.70 2282.05 31.60 2014-09-11 22:23:04.000 254 33503.53 535.72 2282.01 31.60 2014-09-11 22:23:05.000 254 33503.57 535.67 2281.92 31.60 2014-09-11 22:23:06.000 254 33503.53 535.72 2281.97 31.60 2014-09-11 22:23:07.000 254 33503.53 535.69 2282.00 31.60 2014-09-11 22:23:08.000 254 33503.56 535.70 2282.01 31.60 2014-09-11 22:23:09.000 254 33503.53 535.66 2281.99 31.60 2014-09-11 22:23:10.000 254 33503.57 535.66 2281.97 31.60 2014-09-11 22:23:11.000 254 33503.65 535.68 2281.92 31.60 2014-09-11 22:23:12.000 254 33503.61 535.65 2281.98 31.60 2014-09-11 22:23:13.000 254 33503.62 535.64 2281.98 31.60 2014-09-11 22:23:13.000 254 33503.66 535.68 2282.07 31.60 2014-09-11 22:23:15.000 254 33503.54 535.70 2281.89 31.60 2014-09-11 22:23:16.000 254 33503.59 535.66 2282.05 31.60 2014-09-11 22:23:17.000 254 33503.53 535.69 2282.04 31.60 2014-09-11 22:23:18.000 254 33503.61 535.63 2282.01 31.60 2014-09-11 22:23:19.000 254 33503.60 535.67 2282.06 31.60 2014-09-11 22:23:20.000 254 33503.71 535.66 2281.86 31.60 2014-09-11 22:23:21.000 254 33503.61 535.66 2281.93 31.60 2014-09-11 22:23:22.000 254 33503.46 535.65 2282.03 31.60 2014-09-11 22:23:23.000 254 33503.65 535.67 2281.98 31.60 2014-09-11 22:23:24.000 254 33503.68 535.66 2282.01 31.59 2014-09-11 22:23:25.000 254 33503.59 535.69 2282.04 31.59 2014-09-11 22:23:26.000 254 33503.66 535.66 2281.95 31.60 2014-09-11 22:23:27.000 254 33503.67 535.64 2281.95 31.60 2014-09-11 22:23:28.000 254 33503.68 535.66 2282.04 31.60 2014-09-11 22:23:29.000 254 33503.57 535.69 2282.04 31.60 2014-09-11 22:23:30.000 254 33503.56 535.68 2282.05 31.60 2014-09-11 22:23:31.000 254 33503.63 535.68 2282.01 31.60 2014-09-11 22:23:32.000 254 33503.55 535.66 2281.96 31.60 2014-09-11 22:23:33.000 254 33503.62 535.69 2281.91 31.59 2014-09-11 22:23:34.000 254 33503.54 535.68 2281.94 31.59 2014-09-11 22:23:35.000 254 33503.71 535.66 2282.00 31.59 2014-09-11 22:23:36.000 254 33503.58 535.64 2282.01 31.59 2014-09-11 22:23:37.000 254 33503.59 535.68 2281.95 31.59 2014-09-11 22:23:38.000 254 33503.57 535.70 2281.96 31.59 2014-09-11 22:23:39.000 254 33503.60 535.70 2281.98 31.59 2014-09-11 22:23:40.000 254 33503.54 535.68 2281.93 31.59 2014-09-11 22:23:41.000 254 33503.67 535.68 2281.98 31.59 2014-09-11 22:23:42.000 254 33503.58 535.71 2281.94 31.59 2014-09-11 22:23:43.000 254 33503.64 535.70 2282.00 31.59 2014-09-11 22:23:44.000 254 33503.66 535.67 2281.99 31.59 2014-09-11 22:23:45.000 254 33503.66 535.68 2282.07 31.59 2014-09-11 22:23:46.000 254 33503.76 535.71 2282.07 31.59 2014-09-11 22:23:47.000 254 33503.68 535.66 2281.99 31.59 2014-09-11 22:23:48.000 254 33503.72 535.67 2282.02 31.59 2014-09-11 22:23:49.000 254 33503.72 535.69 2281.97 31.59 2014-09-11 22:23:50.000 254 33503.69 535.66 2282.05 31.59 2014-09-11 22:23:51.000 254 33503.73 535.66 2282.08 31.59 2014-09-11 22:23:52.000 254 33503.58 535.63 2281.98 31.59 2014-09-11 22:23:53.000 254 33503.68 535.65 2281.99 31.59 2014-09-11 22:23:54.000 254 33503.69 535.62 2282.01 31.59 2014-09-11 22:23:54.000 254 33503.71 535.66 2282.00 31.59 2014-09-11 22:23:56.000 254 33503.63 535.65 2282.06 31.59 2014-09-11 22:23:57.000 254 33503.61 535.65 2281.99 31.59 2014-09-11 22:23:58.000 254 33503.79 535.64 2281.98 31.59 2014-09-11 22:23:59.000 254 33503.73 535.70 2282.04 31.60 2014-09-11 22:24:00.000 254 33503.65 535.67 2282.08 31.60 2014-09-11 22:24:01.000 254 33503.70 535.68 2281.96 31.59 2014-09-11 22:24:02.000 254 33503.73 535.68 2281.99 31.59 2014-09-11 22:24:03.000 254 33503.71 535.67 2282.04 31.59 2014-09-11 22:24:04.000 254 33503.77 535.66 2282.00 31.59 2014-09-11 22:24:05.000 254 33503.61 535.71 2282.07 31.59 2014-09-11 22:24:06.000 254 33503.74 535.68 2281.92 31.59 2014-09-11 22:24:07.000 254 33503.74 535.65 2281.92 31.60 2014-09-11 22:24:07.000 254 33503.71 535.67 2281.96 31.59 2014-09-11 22:24:09.000 254 33503.66 535.64 2281.95 31.60 2014-09-11 22:24:10.000 254 33503.75 535.63 2282.05 31.59 2014-09-11 22:24:11.000 254 33503.74 535.67 2281.99 31.60 2014-09-11 22:24:12.000 254 33503.71 535.65 2281.89 31.60 2014-09-11 22:24:13.000 254 33503.78 535.67 2281.93 31.60 2014-09-11 22:24:14.000 254 33503.75 535.63 2281.96 31.59 2014-09-11 22:24:15.000 254 33503.79 535.66 2281.97 31.60 2014-09-11 22:24:16.000 254 33503.79 535.67 2281.99 31.60 2014-09-11 22:24:17.000 254 33503.68 535.66 2281.97 31.60 2014-09-11 22:24:18.000 254 33503.74 535.62 2282.01 31.60 2014-09-11 22:24:19.000 254 33503.79 535.70 2281.95 31.59 2014-09-11 22:24:20.000 254 33503.60 535.66 2282.00 31.60 2014-09-11 22:24:21.000 254 33503.73 535.68 2282.01 31.60 2014-09-11 22:24:22.000 254 33503.73 535.66 2282.00 31.60 2014-09-11 22:24:23.000 254 33503.79 535.65 2281.95 31.60 2014-09-11 22:24:24.000 254 33503.68 535.66 2281.98 31.60 2014-09-11 22:24:25.000 254 33503.67 535.65 2281.98 31.60 2014-09-11 22:24:26.000 254 33503.74 535.67 2282.02 31.60 2014-09-11 22:24:27.000 254 33503.70 535.64 2282.02 31.60 2014-09-11 22:24:28.000 254 33503.75 535.64 2282.02 31.59 2014-09-11 22:24:29.000 254 33503.76 535.69 2282.05 31.60 2014-09-11 22:24:30.000 254 33503.75 535.67 2282.04 31.60 2014-09-11 22:24:31.000 254 33503.76 535.65 2281.92 31.60 2014-09-11 22:24:32.000 254 33503.78 535.67 2281.96 31.60 2014-09-11 22:24:33.000 254 33503.71 535.63 2282.09 31.60 2014-09-11 22:24:34.000 254 33503.86 535.68 2281.96 31.60 2014-09-11 22:24:35.000 254 33503.76 535.64 2281.99 31.60 2014-09-11 22:24:36.000 254 33503.75 535.61 2282.04 31.60 2014-09-11 22:24:37.000 254 33503.79 535.62 2282.00 31.60 2014-09-11 22:24:38.000 254 33503.81 535.63 2281.94 31.60 2014-09-11 22:24:39.000 254 33503.69 535.62 2281.93 31.59 2014-09-11 22:24:40.000 254 33503.86 535.67 2282.01 31.60 2014-09-11 22:24:41.000 254 33503.79 535.61 2281.92 31.60 2014-09-11 22:24:42.000 254 33503.76 535.61 2281.92 31.60 2014-09-11 22:24:43.000 254 33503.87 535.67 2281.96 31.59 2014-09-11 22:24:44.000 254 33503.77 535.60 2281.94 31.60 2014-09-11 22:24:45.000 254 33503.79 535.64 2281.95 31.60 2014-09-11 22:24:46.000 254 33503.78 535.65 2281.91 31.59 2014-09-11 22:24:47.000 254 33503.75 535.62 2281.93 31.60 2014-09-11 22:24:48.000 254 33503.72 535.60 2281.95 31.60 2014-09-11 22:24:48.000 254 33503.79 535.63 2281.95 31.60 2014-09-11 22:24:50.000 254 33503.82 535.62 2281.94 31.60 2014-09-11 22:24:51.000 254 33503.74 535.62 2281.98 31.60 2014-09-11 22:24:52.000 254 33503.82 535.63 2281.91 31.60 2014-09-11 22:24:53.000 254 33503.87 535.62 2281.86 31.60 2014-09-11 22:24:54.000 254 33503.77 535.63 2281.89 31.60 2014-09-11 22:24:55.000 254 33503.77 535.58 2281.95 31.60 2014-09-11 22:24:56.000 254 33503.81 535.62 2282.00 31.59 2014-09-11 22:24:57.000 254 33503.78 535.62 2281.95 31.59 2014-09-11 22:24:58.000 254 33503.84 535.61 2282.04 31.60 2014-09-11 22:24:59.000 254 33503.81 535.62 2281.95 31.59 2014-09-11 22:25:00.000 254 33503.79 535.62 2281.93 31.59 2014-09-11 22:25:01.000 254 33503.89 535.63 2281.91 31.59 2014-09-11 22:25:01.000 254 33503.82 535.63 2281.98 31.59 2014-09-11 22:25:03.000 254 33503.90 535.60 2281.98 31.59 2014-09-11 22:25:04.000 254 33503.78 535.56 2281.92 31.59 2014-09-11 22:25:05.000 254 33503.91 535.59 2281.91 31.59 2014-09-11 22:25:06.000 254 33503.88 535.59 2281.97 31.59 2014-09-11 22:25:07.000 254 33503.82 535.65 2281.95 31.60 2014-09-11 22:25:08.000 254 33503.81 535.62 2281.95 31.59 2014-09-11 22:25:09.000 254 33503.78 535.62 2282.05 31.60 2014-09-11 22:25:10.000 254 33503.81 535.58 2281.94 31.60 2014-09-11 22:25:11.000 254 33503.79 535.65 2282.01 31.60 2014-09-11 22:25:12.000 254 33503.84 535.64 2281.97 31.60 2014-09-11 22:25:13.000 254 33503.81 535.62 2281.95 31.60 2014-09-11 22:25:14.000 254 33503.84 535.62 2281.94 31.60 2014-09-11 22:25:15.000 254 33503.91 535.63 2282.05 31.60 2014-09-11 22:25:16.000 254 33503.79 535.64 2282.01 31.60 2014-09-11 22:25:17.000 254 33503.79 535.65 2282.15 31.60 2014-09-11 22:25:18.000 254 33503.81 535.63 2282.05 31.60 2014-09-11 22:25:19.000 254 33503.83 535.60 2281.97 31.60 2014-09-11 22:25:20.000 254 33503.87 535.64 2281.99 31.60 2014-09-11 22:25:21.000 254 33503.74 535.65 2281.97 31.60 2014-09-11 22:25:22.000 254 33503.84 535.65 2281.93 31.60 2014-09-11 22:25:23.000 254 33503.95 535.65 2281.93 31.60 2014-09-11 22:25:24.000 254 33503.90 535.65 2281.92 31.60 2014-09-11 22:25:25.000 254 33503.86 535.62 2281.97 31.59 2014-09-11 22:25:26.000 254 33503.82 535.61 2282.04 31.60 2014-09-11 22:25:27.000 254 33503.88 535.66 2281.92 31.60 2014-09-11 22:25:28.000 254 33503.79 535.65 2282.05 31.59 2014-09-11 22:25:29.000 254 33503.87 535.62 2281.97 31.59 2014-09-11 22:25:30.000 254 33503.84 535.62 2281.95 31.60 2014-09-11 22:25:31.000 254 33503.86 535.65 2282.04 31.60 2014-09-11 22:25:32.000 254 33503.82 535.65 2281.95 31.60 2014-09-11 22:25:33.000 254 33503.84 535.65 2282.01 31.60 2014-09-11 22:25:34.000 254 33503.93 535.67 2281.99 31.60 2014-09-11 22:25:35.000 254 33503.85 535.65 2281.97 31.60 2014-09-11 22:25:36.000 254 33503.87 535.66 2281.90 31.60 2014-09-11 22:25:37.000 254 33503.89 535.65 2281.97 31.60 2014-09-11 22:25:38.000 254 33503.82 535.66 2282.03 31.60 2014-09-11 22:25:39.000 254 33503.85 535.67 2281.95 31.60 2014-09-11 22:25:40.000 254 33503.91 535.71 2281.94 31.60 2014-09-11 22:25:41.000 254 33503.82 535.68 2282.01 31.60 2014-09-11 22:25:42.000 254 33503.75 535.64 2282.01 31.60 2014-09-11 22:25:42.000 254 33503.89 535.71 2282.04 31.60 2014-09-11 22:25:44.000 254 33503.84 535.69 2282.03 31.60 2014-09-11 22:25:45.000 254 33503.83 535.70 2281.95 31.60 2014-09-11 22:25:46.000 254 33503.69 535.61 2282.04 31.60 2014-09-11 22:25:47.000 254 33503.86 535.63 2281.99 31.60 2014-09-11 22:25:48.000 254 33503.82 535.64 2281.98 31.60 2014-09-11 22:25:49.000 254 33503.76 535.69 2282.02 31.60 2014-09-11 22:25:50.000 254 33503.79 535.72 2282.09 31.60 2014-09-11 22:25:51.000 254 33503.83 535.66 2282.00 31.60 2014-09-11 22:25:52.000 254 33503.88 535.69 2282.06 31.60 2014-09-11 22:25:53.000 254 33503.82 535.72 2281.99 31.60 2014-09-11 22:25:54.000 254 33503.92 535.69 2281.99 31.60 2014-09-11 22:25:55.000 254 33503.80 535.67 2282.03 31.60 2014-09-11 22:25:55.000 254 33503.84 535.70 2282.01 31.60 2014-09-11 22:25:57.000 254 33503.78 535.68 2282.04 31.60 2014-09-11 22:25:58.000 254 33503.77 535.70 2281.97 31.60 2014-09-11 22:25:59.000 254 33503.71 535.67 2281.99 31.60 2014-09-11 22:26:00.000 254 33503.79 535.67 2281.94 31.60 2014-09-11 22:26:01.000 254 33503.79 535.71 2281.99 31.60 2014-09-11 22:26:02.000 254 33503.78 535.68 2282.01 31.60 2014-09-11 22:26:03.000 254 33503.75 535.72 2282.07 31.60 2014-09-11 22:26:04.000 254 33503.84 535.68 2282.07 31.60 2014-09-11 22:26:05.000 254 33503.77 535.71 2282.01 31.60 2014-09-11 22:26:06.000 254 33503.78 535.69 2282.01 31.60 2014-09-11 22:26:07.000 254 33503.82 535.71 2281.99 31.60 2014-09-11 22:26:08.000 254 33503.78 535.69 2282.01 31.60 2014-09-11 22:26:09.000 254 33503.69 535.74 2282.04 31.60 2014-09-11 22:26:10.000 254 33503.75 535.66 2282.04 31.59 2014-09-11 22:26:11.000 254 33503.87 535.70 2282.05 31.60 2014-09-11 22:26:12.000 254 33503.85 535.73 2282.07 31.60 2014-09-11 22:26:13.000 254 33503.80 535.65 2282.08 31.60 2014-09-11 22:26:14.000 254 33503.84 535.69 2282.05 31.59 2014-09-11 22:26:15.000 254 33503.75 535.73 2281.98 31.60 2014-09-11 22:26:16.000 254 33503.84 535.70 2282.04 31.60 2014-09-11 22:26:17.000 254 33503.79 535.67 2282.01 31.60 2014-09-11 22:26:18.000 254 33503.75 535.71 2282.01 31.60 2014-09-11 22:26:19.000 254 33503.84 535.69 2281.97 31.60 2014-09-11 22:26:20.000 254 33503.81 535.70 2282.10 31.60 2014-09-11 22:26:21.000 254 33503.84 535.70 2282.08 31.60 2014-09-11 22:26:22.000 254 33503.70 535.71 2282.02 31.60 2014-09-11 22:26:23.000 254 33503.76 535.74 2282.06 31.60 2014-09-11 22:26:24.000 254 33503.73 535.75 2282.04 31.60 2014-09-11 22:26:25.000 254 33503.80 535.67 2282.05 31.60 2014-09-11 22:26:26.000 254 33503.82 535.76 2282.02 31.60 2014-09-11 22:26:27.000 254 33503.87 535.74 2282.02 31.60 2014-09-11 22:26:28.000 254 33503.80 535.72 2282.04 31.60 2014-09-11 22:26:29.000 254 33503.83 535.77 2282.03 31.60 2014-09-11 22:26:30.000 254 33503.75 535.77 2282.02 31.60 2014-09-11 22:26:31.000 254 33503.79 535.76 2282.05 31.60 2014-09-11 22:26:32.000 254 33503.86 535.74 2282.07 31.60 2014-09-11 22:26:33.000 254 33503.90 535.77 2282.03 31.60 2014-09-11 22:26:34.000 254 33503.84 535.74 2282.01 31.60 2014-09-11 22:26:35.000 254 33503.84 535.73 2281.99 31.60 2014-09-11 22:26:36.000 254 33503.82 535.74 2282.05 31.60 2014-09-11 22:26:36.000 254 33503.86 535.81 2282.05 31.60 2014-09-11 22:26:38.000 254 33503.85 535.75 2282.02 31.60 2014-09-11 22:26:39.000 254 33503.84 535.72 2281.98 31.60 2014-09-11 22:26:40.000 254 33503.76 535.79 2282.07 31.60 2014-09-11 22:26:41.000 254 33503.81 535.76 2282.07 31.60 2014-09-11 22:26:42.000 254 33503.82 535.76 2282.12 31.60 2014-09-11 22:26:43.000 254 33503.73 535.76 2282.10 31.60 2014-09-11 22:26:44.000 254 33503.72 535.79 2282.08 31.60 2014-09-11 22:26:45.000 254 33503.80 535.75 2282.11 31.60 2014-09-11 22:26:46.000 254 33503.75 535.75 2282.11 31.60 2014-09-11 22:26:47.000 254 33503.78 535.74 2282.05 31.60 2014-09-11 22:26:48.000 254 33503.74 535.73 2282.04 31.60 2014-09-11 22:26:49.000 254 33503.77 535.74 2282.05 31.60 2014-09-11 22:26:49.000 254 33503.76 535.72 2282.05 31.60 2014-09-11 22:26:51.000 254 33503.83 535.72 2282.05 31.60 2014-09-11 22:26:52.000 254 33503.80 535.77 2282.06 31.60 2014-09-11 22:26:53.000 254 33503.75 535.76 2282.07 31.60 2014-09-11 22:26:54.000 254 33503.78 535.74 2282.10 31.60 2014-09-11 22:26:55.000 254 33503.74 535.79 2282.13 31.60 2014-09-11 22:26:56.000 254 33503.73 535.74 2282.05 31.60 2014-09-11 22:26:57.000 254 33503.81 535.76 2282.07 31.60 2014-09-11 22:26:58.000 254 33503.75 535.77 2282.08 31.60 2014-09-11 22:26:59.000 254 33503.75 535.82 2282.08 31.60 2014-09-11 22:27:00.000 254 33503.75 535.81 2282.11 31.60 2014-09-11 22:27:01.000 254 33503.72 535.76 2282.08 31.60 2014-09-11 22:27:02.000 254 33503.75 535.78 2282.08 31.60 2014-09-11 22:27:03.000 254 33503.74 535.81 2282.10 31.60 2014-09-11 22:27:04.000 254 33503.84 535.76 2282.09 31.60 2014-09-11 22:27:05.000 254 33503.72 535.78 2282.14 31.60 2014-09-11 22:27:06.000 254 33503.73 535.78 2282.05 31.60 2014-09-11 22:27:07.000 254 33503.63 535.81 2282.05 31.60 2014-09-11 22:27:08.000 254 33503.80 535.75 2282.14 31.60 2014-09-11 22:27:09.000 254 33503.68 535.83 2282.09 31.60 2014-09-11 22:27:10.000 254 33503.73 535.77 2282.11 31.60 2014-09-11 22:27:11.000 254 33503.71 535.82 2282.16 31.60 2014-09-11 22:27:12.000 254 33503.69 535.81 2282.11 31.60 2014-09-11 22:27:13.000 254 33503.76 535.78 2282.12 31.60 2014-09-11 22:27:14.000 254 33503.72 535.80 2282.09 31.60 2014-09-11 22:27:15.000 254 33503.74 535.82 2282.13 31.60 2014-09-11 22:27:16.000 254 33503.71 535.78 2282.10 31.60 2014-09-11 22:27:17.000 254 33503.64 535.84 2282.00 31.60 2014-09-11 22:27:18.000 254 33503.66 535.83 2282.08 31.60 2014-09-11 22:27:19.000 254 33503.76 535.80 2282.09 31.60 2014-09-11 22:27:20.000 254 33503.62 535.85 2282.15 31.60 2014-09-11 22:27:21.000 254 33503.72 535.79 2282.10 31.60 2014-09-11 22:27:22.000 254 33503.63 535.86 2282.14 31.60 2014-09-11 22:27:23.000 254 33503.62 535.81 2282.20 31.60 2014-09-11 22:27:24.000 254 33503.67 535.80 2282.16 31.60 2014-09-11 22:27:25.000 254 33503.75 535.86 2282.12 31.60 2014-09-11 22:27:26.000 254 33503.61 535.82 2282.15 31.60 2014-09-11 22:27:27.000 254 33503.63 535.81 2282.07 31.60 2014-09-11 22:27:28.000 254 33503.68 535.82 2282.08 31.60 2014-09-11 22:27:29.000 254 33503.65 535.84 2282.13 31.60 2014-09-11 22:27:30.000 254 33503.68 535.84 2282.10 31.60 2014-09-11 22:27:30.000 254 33503.64 535.80 2282.16 31.60 2014-09-11 22:27:32.000 254 33503.66 535.87 2282.13 31.60 2014-09-11 22:27:33.000 254 33503.50 535.80 2282.10 31.60 2014-09-11 22:27:34.000 254 33503.70 535.84 2282.12 31.60 2014-09-11 22:27:35.000 254 33503.59 535.87 2282.19 31.60 2014-09-11 22:27:36.000 254 33503.55 535.83 2282.14 31.60 2014-09-11 22:27:37.000 254 33503.65 535.83 2282.14 31.60 2014-09-11 22:27:38.000 254 33503.63 535.78 2282.14 31.60 2014-09-11 22:27:39.000 254 33503.62 535.82 2282.08 31.60 2014-09-11 22:27:40.000 254 33503.68 535.83 2282.06 31.60 2014-09-11 22:27:41.000 254 33503.60 535.86 2282.13 31.60 2014-09-11 22:27:42.000 254 33503.68 535.84 2282.08 31.60 2014-09-11 22:27:43.000 254 33503.66 535.82 2282.08 31.60 2014-09-11 22:27:43.000 254 33503.65 535.82 2282.16 31.60 2014-09-11 22:27:45.000 254 33503.50 535.82 2282.22 31.60 2014-09-11 22:27:46.000 254 33503.56 535.81 2282.18 31.60 2014-09-11 22:27:47.000 254 33503.59 535.86 2282.15 31.60 2014-09-11 22:27:48.000 254 33503.56 535.85 2282.21 31.60 2014-09-11 22:27:49.000 254 33503.59 535.84 2282.08 31.60 2014-09-11 22:27:50.000 254 33503.61 535.83 2282.02 31.60 2014-09-11 22:27:51.000 254 33503.55 535.82 2282.21 31.60 2014-09-11 22:27:52.000 254 33503.66 535.84 2282.17 31.60 2014-09-11 22:27:53.000 254 33503.59 535.83 2282.16 31.60 2014-09-11 22:27:54.000 254 33503.68 535.80 2282.14 31.60 2014-09-11 22:27:55.000 254 33503.66 535.83 2282.19 31.60 2014-09-11 22:27:56.000 254 33503.66 535.83 2282.15 31.60 2014-09-11 22:27:57.000 254 33503.60 535.86 2282.18 31.60 2014-09-11 22:27:58.000 254 33503.64 535.83 2282.11 31.60 2014-09-11 22:27:59.000 254 33503.71 535.85 2282.16 31.60 2014-09-11 22:28:00.000 254 33503.64 535.86 2282.17 31.60 2014-09-11 22:28:01.000 254 33503.72 535.88 2282.23 31.60 2014-09-11 22:28:02.000 254 33503.58 535.86 2282.23 31.60 2014-09-11 22:28:03.000 254 33503.60 535.87 2282.17 31.60 2014-09-11 22:28:04.000 254 33503.65 535.83 2282.22 31.60 2014-09-11 22:28:05.000 254 33503.57 535.86 2282.17 31.60 2014-09-11 22:28:06.000 254 33503.53 535.84 2282.19 31.60 2014-09-11 22:28:07.000 254 33503.63 535.85 2282.17 31.60 2014-09-11 22:28:08.000 254 33503.50 535.86 2282.17 31.60 2014-09-11 22:28:09.000 254 33503.61 535.85 2282.11 31.60 2014-09-11 22:28:10.000 254 33503.60 535.86 2282.14 31.60 2014-09-11 22:28:11.000 254 33503.54 535.88 2282.25 31.60 2014-09-11 22:28:12.000 254 33503.50 535.82 2282.16 31.60 2014-09-11 22:28:13.000 254 33503.63 535.86 2282.16 31.60 2014-09-11 22:28:14.000 254 33503.64 535.83 2282.14 31.60 2014-09-11 22:28:15.000 254 33503.53 535.84 2282.12 31.60 2014-09-11 22:28:16.000 254 33503.61 535.81 2282.09 31.60 2014-09-11 22:28:17.000 254 33503.68 535.86 2282.12 31.60 2014-09-11 22:28:18.000 254 33503.50 535.84 2282.14 31.60 2014-09-11 22:28:19.000 254 33503.55 535.86 2282.14 31.60 2014-09-11 22:28:20.000 254 33503.51 535.87 2282.16 31.60 2014-09-11 22:28:21.000 254 33503.52 535.87 2282.21 31.60 2014-09-11 22:28:22.000 254 33503.49 535.88 2282.17 31.60 2014-09-11 22:28:23.000 254 33503.51 535.89 2282.22 31.60 2014-09-11 22:28:24.000 254 33503.53 535.86 2282.10 31.60 2014-09-11 22:28:24.000 254 33503.47 535.84 2282.22 31.60 2014-09-11 22:28:26.000 254 33503.59 535.90 2282.08 31.60 2014-09-11 22:28:27.000 254 33503.66 535.88 2282.13 31.60 2014-09-11 22:28:28.000 254 33503.48 535.90 2282.12 31.60 2014-09-11 22:28:29.000 254 33503.56 535.88 2282.19 31.60 2014-09-11 22:28:30.000 254 33503.51 535.85 2282.16 31.60 2014-09-11 22:28:31.000 254 33503.50 535.85 2282.21 31.60 2014-09-11 22:28:32.000 254 33503.58 535.84 2282.13 31.60 2014-09-11 22:28:33.000 254 33503.50 535.85 2282.17 31.60 2014-09-11 22:28:34.000 254 33503.51 535.84 2282.11 31.60 2014-09-11 22:28:35.000 254 33503.50 535.84 2282.22 31.60 2014-09-11 22:28:36.000 254 33503.51 535.85 2282.14 31.60 2014-09-11 22:28:37.000 254 33503.55 535.87 2282.11 31.60 2014-09-11 22:28:37.000 254 33503.51 535.88 2282.14 31.60 2014-09-11 22:28:39.000 254 33503.51 535.86 2282.10 31.60 2014-09-11 22:28:40.000 254 33503.55 535.88 2282.20 31.60 2014-09-11 22:28:41.000 254 33503.51 535.88 2282.13 31.60 2014-09-11 22:28:42.000 254 33503.48 535.87 2282.19 31.60 2014-09-11 22:28:43.000 254 33503.51 535.85 2282.16 31.60 2014-09-11 22:28:44.000 254 33503.48 535.88 2282.23 31.60 2014-09-11 22:28:45.000 254 33503.41 535.83 2282.23 31.60 2014-09-11 22:28:46.000 254 33503.53 535.85 2282.16 31.60 2014-09-11 22:28:47.000 254 33503.44 535.91 2282.14 31.60 2014-09-11 22:28:48.000 254 33503.43 535.88 2282.22 31.60 2014-09-11 22:28:49.000 254 33503.47 535.89 2282.18 31.60 2014-09-11 22:28:50.000 254 33503.47 535.90 2282.20 31.60 2014-09-11 22:28:51.000 254 33503.43 535.83 2282.20 31.60 2014-09-11 22:28:52.000 254 33503.35 535.84 2282.18 31.60 2014-09-11 22:28:53.000 254 33503.44 535.84 2282.17 31.60 2014-09-11 22:28:54.000 254 33503.35 535.86 2282.20 31.60 2014-09-11 22:28:55.000 254 33503.51 535.86 2282.20 31.60 2014-09-11 22:28:56.000 254 33503.45 535.86 2282.14 31.60 2014-09-11 22:28:57.000 254 33503.43 535.84 2282.30 31.60 2014-09-11 22:28:58.000 254 33503.45 535.87 2282.17 31.60 2014-09-11 22:28:59.000 254 33503.41 535.88 2282.20 31.60 2014-09-11 22:29:00.000 254 33503.48 535.88 2282.19 31.60 2014-09-11 22:29:01.000 254 33503.41 535.87 2282.24 31.60 2014-09-11 22:29:02.000 254 33503.54 535.89 2282.21 31.60 2014-09-11 22:29:03.000 254 33503.38 535.89 2282.20 31.60 2014-09-11 22:29:04.000 254 33503.49 535.85 2282.14 31.60 2014-09-11 22:29:05.000 254 33503.38 535.87 2282.12 31.60 2014-09-11 22:29:06.000 254 33503.41 535.86 2282.17 31.60 2014-09-11 22:29:07.000 254 33503.43 535.90 2282.13 31.60 2014-09-11 22:29:08.000 254 33503.43 535.87 2282.18 31.60 2014-09-11 22:29:09.000 254 33503.39 535.84 2282.23 31.60 2014-09-11 22:29:10.000 254 33503.46 535.85 2282.17 31.60 2014-09-11 22:29:11.000 254 33503.42 535.84 2282.23 31.60 2014-09-11 22:29:12.000 254 33503.47 535.83 2282.19 31.60 2014-09-11 22:29:13.000 254 33503.42 535.87 2282.22 31.60 2014-09-11 22:29:14.000 254 33503.40 535.85 2282.18 31.60 2014-09-11 22:29:15.000 254 33503.43 535.83 2282.22 31.60 2014-09-11 22:29:16.000 254 33503.38 535.88 2282.22 31.60 2014-09-11 22:29:17.000 254 33503.41 535.87 2282.23 31.60 2014-09-11 22:29:18.000 254 33503.31 535.92 2282.22 31.60 2014-09-11 22:29:18.000 254 33503.48 535.83 2282.18 31.60 2014-09-11 22:29:20.000 254 33503.41 535.84 2282.28 31.60 2014-09-11 22:29:21.000 254 33503.43 535.88 2282.20 31.60 2014-09-11 22:29:22.000 254 33503.45 535.84 2282.24 31.60 2014-09-11 22:29:23.000 254 33503.27 535.90 2282.26 31.60 2014-09-11 22:29:24.000 254 33503.32 535.85 2282.23 31.60 2014-09-11 22:29:25.000 254 33503.39 535.84 2282.26 31.60 2014-09-11 22:29:26.000 254 33503.36 535.85 2282.23 31.60 2014-09-11 22:29:27.000 254 33503.39 535.85 2282.24 31.60 2014-09-11 22:29:28.000 254 33503.43 535.89 2282.22 31.60 2014-09-11 22:29:29.000 254 33503.43 535.88 2282.17 31.60 2014-09-11 22:29:30.000 254 33503.33 535.93 2282.12 31.60 2014-09-11 22:29:31.000 254 33503.45 535.89 2282.33 31.60 2014-09-11 22:29:31.000 254 33503.34 535.88 2282.26 31.60 2014-09-11 22:29:33.000 254 33503.45 535.91 2282.23 31.60 2014-09-11 22:29:34.000 254 33503.31 535.92 2282.10 31.60 2014-09-11 22:29:35.000 254 33503.42 535.91 2282.19 31.60 2014-09-11 22:29:36.000 254 33503.33 535.93 2282.25 31.60 2014-09-11 22:29:37.000 254 33503.42 535.85 2282.18 31.60 2014-09-11 22:29:38.000 254 33503.36 535.87 2282.23 31.60 2014-09-11 22:29:39.000 254 33503.38 535.89 2282.30 31.60 2014-09-11 22:29:40.000 254 33503.32 535.90 2282.28 31.60 2014-09-11 22:29:41.000 254 33503.46 535.91 2282.26 31.60 2014-09-11 22:29:42.000 254 33503.31 535.87 2282.26 31.60 2014-09-11 22:29:43.000 254 33503.28 535.91 2282.24 31.60 2014-09-11 22:29:44.000 254 33503.29 535.86 2282.22 31.60 2014-09-11 22:29:45.000 254 33503.41 535.87 2282.26 31.60 2014-09-11 22:29:46.000 254 33503.38 535.90 2282.17 31.60 2014-09-11 22:29:47.000 254 33503.36 535.86 2282.22 31.60 2014-09-11 22:29:48.000 254 33503.37 535.85 2282.20 31.60 2014-09-11 22:29:49.000 254 33503.29 535.87 2282.30 31.60 2014-09-11 22:29:50.000 254 33503.35 535.89 2282.19 31.60 2014-09-11 22:29:51.000 254 33503.29 535.84 2282.19 31.60 2014-09-11 22:29:52.000 254 33503.31 535.88 2282.23 31.60 2014-09-11 22:29:53.000 254 33503.28 535.87 2282.28 31.60 2014-09-11 22:29:54.000 254 33503.29 535.86 2282.22 31.60 2014-09-11 22:29:55.000 254 33503.26 535.86 2282.28 31.60 2014-09-11 22:29:56.000 254 33503.31 535.87 2282.17 31.60 2014-09-11 22:29:57.000 254 33503.28 535.89 2282.31 31.60 2014-09-11 22:29:58.000 254 33503.32 535.84 2282.20 31.60 2014-09-11 22:29:59.000 254 33503.33 535.90 2282.26 31.60 2014-09-11 22:30:00.000 254 33503.23 535.85 2282.19 31.60 2014-09-11 22:30:01.000 254 33503.31 535.89 2282.24 31.60 2014-09-11 22:30:02.000 254 33503.22 535.86 2282.23 31.60 2014-09-11 22:30:03.000 254 33503.28 535.86 2282.26 31.60 2014-09-11 22:30:04.000 254 33503.26 535.87 2282.30 31.60 2014-09-11 22:30:05.000 254 33503.18 535.90 2282.26 31.60 2014-09-11 22:30:06.000 254 33503.16 535.85 2282.32 31.60 2014-09-11 22:30:07.000 254 33503.24 535.89 2282.21 31.60 2014-09-11 22:30:08.000 254 33503.29 535.87 2282.24 31.60 2014-09-11 22:30:09.000 254 33503.26 535.90 2282.24 31.60 2014-09-11 22:30:10.000 254 33503.26 535.91 2282.22 31.60 2014-09-11 22:30:11.000 254 33503.29 535.87 2282.26 31.60 2014-09-11 22:30:12.000 254 33503.22 535.91 2282.23 31.60 2014-09-11 22:30:12.000 254 33503.20 535.88 2282.20 31.60 2014-09-11 22:30:14.000 254 33503.29 535.84 2282.28 31.60 2014-09-11 22:30:15.000 254 33503.25 535.84 2282.25 31.60 2014-09-11 22:30:16.000 254 33503.31 535.86 2282.22 31.60 2014-09-11 22:30:17.000 254 33503.35 535.87 2282.30 31.60 2014-09-11 22:30:18.000 254 33503.23 535.82 2282.26 31.60 2014-09-11 22:30:19.000 254 33503.22 535.84 2282.22 31.60 2014-09-11 22:30:20.000 254 33503.23 535.90 2282.17 31.60 2014-09-11 22:30:21.000 254 33503.23 535.87 2282.25 31.60 2014-09-11 22:30:22.000 254 33503.16 535.86 2282.24 31.60 2014-09-11 22:30:23.000 254 33503.16 535.88 2282.19 31.60 2014-09-11 22:30:24.000 254 33503.14 535.91 2282.20 31.60 2014-09-11 22:30:25.000 254 33503.16 535.87 2282.24 31.60 2014-09-11 22:30:25.000 254 33503.20 535.86 2282.29 31.60 2014-09-11 22:30:27.000 254 33503.13 535.88 2282.29 31.60 2014-09-11 22:30:28.000 254 33503.21 535.87 2282.19 31.60 2014-09-11 22:30:29.000 254 33503.25 535.88 2282.23 31.60 2014-09-11 22:30:30.000 254 33503.10 535.90 2282.28 31.60 2014-09-11 22:30:31.000 254 33503.17 535.88 2282.15 31.60 2014-09-11 22:30:32.000 254 33503.23 535.88 2282.26 31.60 2014-09-11 22:30:33.000 254 33503.31 535.85 2282.21 31.60 2014-09-11 22:30:34.000 254 33503.17 535.91 2282.29 31.60 2014-09-11 22:30:35.000 254 33503.23 535.89 2282.25 31.60 2014-09-11 22:30:36.000 254 33503.10 535.86 2282.24 31.60 2014-09-11 22:30:37.000 254 33503.18 535.92 2282.19 31.60 2014-09-11 22:30:38.000 254 33503.20 535.89 2282.22 31.60 2014-09-11 22:30:39.000 254 33503.22 535.87 2282.32 31.60 2014-09-11 22:30:40.000 254 33503.11 535.92 2282.20 31.60 2014-09-11 22:30:41.000 254 33503.16 535.88 2282.24 31.60 2014-09-11 22:30:42.000 254 33503.14 535.88 2282.23 31.60 2014-09-11 22:30:43.000 254 33503.21 535.90 2282.19 31.60 2014-09-11 22:30:44.000 254 33503.16 535.86 2282.22 31.60 2014-09-11 22:30:45.000 254 33503.11 535.89 2282.24 31.60 2014-09-11 22:30:46.000 254 33503.20 535.89 2282.26 31.60 2014-09-11 22:30:47.000 254 33503.22 535.89 2282.26 31.60 2014-09-11 22:30:48.000 254 33503.19 535.88 2282.25 31.60 2014-09-11 22:30:49.000 254 33503.12 535.92 2282.25 31.60 2014-09-11 22:30:50.000 254 33503.20 535.86 2282.24 31.60 2014-09-11 22:30:51.000 254 33503.11 535.87 2282.22 31.60 2014-09-11 22:30:52.000 254 33503.12 535.91 2282.26 31.60 2014-09-11 22:30:53.000 254 33503.07 535.89 2282.28 31.60 2014-09-11 22:30:54.000 254 33502.98 535.86 2282.31 31.60 2014-09-11 22:30:55.000 254 33503.14 535.92 2282.14 31.60 2014-09-11 22:30:56.000 254 33503.07 535.90 2282.26 31.60 2014-09-11 22:30:57.000 254 33503.06 535.94 2282.35 31.60 2014-09-11 22:30:58.000 254 33503.14 535.96 2282.21 31.60 2014-09-11 22:30:59.000 254 33503.04 535.90 2282.34 31.60 2014-09-11 22:31:00.000 254 33503.04 535.89 2282.33 31.60 2014-09-11 22:31:01.000 254 33503.08 535.95 2282.23 31.60 2014-09-11 22:31:02.000 254 33503.03 535.95 2282.32 31.60 2014-09-11 22:31:03.000 254 33503.14 535.90 2282.26 31.60 2014-09-11 22:31:04.000 254 33503.06 535.88 2282.36 31.60 2014-09-11 22:31:05.000 254 33503.05 535.91 2282.31 31.60 2014-09-11 22:31:06.000 254 33503.02 535.88 2282.35 31.60 2014-09-11 22:31:06.000 254 33503.01 535.92 2282.28 31.60 2014-09-11 22:31:08.000 254 33503.03 535.93 2282.26 31.60 2014-09-11 22:31:09.000 254 33503.03 535.89 2282.23 31.60 2014-09-11 22:31:10.000 254 33503.03 535.92 2282.27 31.60 2014-09-11 22:31:11.000 254 33503.11 535.91 2282.27 31.60 2014-09-11 22:31:12.000 254 33502.97 535.92 2282.29 31.60 2014-09-11 22:31:13.000 254 33503.01 535.90 2282.24 31.60 2014-09-11 22:31:14.000 254 33503.02 535.91 2282.26 31.60 2014-09-11 22:31:15.000 254 33503.00 535.91 2282.36 31.60 2014-09-11 22:31:16.000 254 33503.02 535.97 2282.23 31.60 2014-09-11 22:31:17.000 254 33503.02 535.89 2282.24 31.60 2014-09-11 22:31:18.000 254 33502.97 535.90 2282.22 31.60 2014-09-11 22:31:19.000 254 33502.99 535.88 2282.26 31.60 2014-09-11 22:31:19.000 254 33503.06 535.92 2282.38 31.60 2014-09-11 22:31:21.000 254 33502.97 535.92 2282.25 31.60 2014-09-11 22:31:22.000 254 33503.02 535.92 2282.22 31.60 2014-09-11 22:31:23.000 254 33503.03 535.94 2282.23 31.60 2014-09-11 22:31:24.000 254 33503.00 535.89 2282.28 31.60 2014-09-11 22:31:25.000 254 33503.10 535.91 2282.27 31.60 2014-09-11 22:31:26.000 254 33502.98 535.91 2282.25 31.60 2014-09-11 22:31:27.000 254 33503.07 535.90 2282.28 31.60 2014-09-11 22:31:28.000 254 33502.99 535.93 2282.25 31.60 2014-09-11 22:31:29.000 254 33502.92 535.89 2282.22 31.60 2014-09-11 22:31:30.000 254 33502.88 535.90 2282.18 31.60 2014-09-11 22:31:31.000 254 33502.91 535.90 2282.24 31.60 2014-09-11 22:31:32.000 254 33502.99 535.93 2282.32 31.60 2014-09-11 22:31:33.000 254 33502.92 535.97 2282.27 31.60 2014-09-11 22:31:34.000 254 33502.93 535.93 2282.36 31.60 2014-09-11 22:31:35.000 254 33502.95 535.90 2282.28 31.60 2014-09-11 22:31:36.000 254 33502.94 535.89 2282.26 31.60 2014-09-11 22:31:37.000 254 33502.89 535.91 2282.35 31.60 2014-09-11 22:31:38.000 254 33502.97 535.98 2282.24 31.60 2014-09-11 22:31:39.000 254 33503.04 535.91 2282.24 31.60 2014-09-11 22:31:40.000 254 33502.91 535.95 2282.20 31.60 2014-09-11 22:31:41.000 254 33502.86 535.95 2282.24 31.60 2014-09-11 22:31:42.000 254 33502.99 535.93 2282.26 31.60 2014-09-11 22:31:43.000 254 33502.91 535.92 2282.23 31.60 2014-09-11 22:31:44.000 254 33502.90 535.89 2282.29 31.60 2014-09-11 22:31:45.000 254 33502.98 535.93 2282.18 31.60 2014-09-11 22:31:46.000 254 33502.98 535.92 2282.37 31.60 2014-09-11 22:31:47.000 254 33502.92 535.91 2282.28 31.60 2014-09-11 22:31:48.000 254 33502.92 535.90 2282.31 31.60 2014-09-11 22:31:49.000 254 33502.95 535.89 2282.31 31.60 2014-09-11 22:31:50.000 254 33503.00 535.92 2282.31 31.60 2014-09-11 22:31:51.000 254 33502.91 535.90 2282.28 31.60 2014-09-11 22:31:52.000 254 33502.90 535.93 2282.32 31.60 2014-09-11 22:31:53.000 254 33502.95 535.95 2282.30 31.60 2014-09-11 22:31:54.000 254 33502.91 535.91 2282.30 31.60 2014-09-11 22:31:55.000 254 33502.90 535.87 2282.29 31.60 2014-09-11 22:31:56.000 254 33502.94 535.96 2282.18 31.60 2014-09-11 22:31:57.000 254 33502.89 535.94 2282.24 31.60 2014-09-11 22:31:58.000 254 33502.94 535.93 2282.25 31.60 2014-09-11 22:31:59.000 254 33502.90 535.92 2282.30 31.60 2014-09-11 22:32:00.000 254 33502.89 535.97 2282.38 31.60 2014-09-11 22:32:00.000 254 33502.88 535.96 2282.31 31.60 2014-09-11 22:32:02.000 254 33502.85 535.96 2282.28 31.60 2014-09-11 22:32:03.000 254 33502.85 535.92 2282.26 31.60 2014-09-11 22:32:04.000 254 33502.87 535.91 2282.30 31.60 2014-09-11 22:32:05.000 254 33502.81 535.95 2282.20 31.60 2014-09-11 22:32:06.000 254 33502.83 535.96 2282.33 31.60 2014-09-11 22:32:07.000 254 33502.88 535.96 2282.29 31.60 2014-09-11 22:32:08.000 254 33502.88 535.96 2282.25 31.60 2014-09-11 22:32:09.000 254 33502.86 535.91 2282.29 31.60 2014-09-11 22:32:10.000 254 33502.84 535.93 2282.35 31.60 2014-09-11 22:32:11.000 254 33502.84 535.94 2282.28 31.60 2014-09-11 22:32:12.000 254 33502.75 535.93 2282.36 31.60 2014-09-11 22:32:13.000 254 33502.78 535.89 2282.33 31.60 2014-09-11 22:32:13.000 254 33502.80 535.93 2282.34 31.60 2014-09-11 22:32:15.000 254 33502.85 535.95 2282.32 31.60 2014-09-11 22:32:16.000 254 33502.86 535.95 2282.35 31.60 2014-09-11 22:32:17.000 254 33502.78 535.93 2282.32 31.60 2014-09-11 22:32:18.000 254 33502.81 535.92 2282.27 31.60 2014-09-11 22:32:19.000 254 33502.83 535.93 2282.25 31.60 2014-09-11 22:32:20.000 254 33502.83 535.93 2282.26 31.60 2014-09-11 22:32:21.000 254 33502.89 535.90 2282.32 31.60 2014-09-11 22:32:22.000 254 33502.84 535.93 2282.31 31.60 2014-09-11 22:32:23.000 254 33502.82 535.91 2282.29 31.60 2014-09-11 22:32:24.000 254 33502.78 535.95 2282.32 31.60 2014-09-11 22:32:25.000 254 33502.75 535.92 2282.32 31.60 2014-09-11 22:32:26.000 254 33502.79 535.92 2282.26 31.60 2014-09-11 22:32:27.000 254 33502.79 535.93 2282.38 31.60 2014-09-11 22:32:28.000 254 33502.76 535.94 2282.28 31.60 2014-09-11 22:32:29.000 254 33502.69 535.95 2282.41 31.60 2014-09-11 22:32:30.000 254 33502.69 535.97 2282.26 31.60 2014-09-11 22:32:31.000 254 33502.65 535.91 2282.26 31.60 2014-09-11 22:32:32.000 254 33502.76 535.94 2282.28 31.60 2014-09-11 22:32:33.000 254 33502.71 535.93 2282.35 31.60 2014-09-11 22:32:34.000 254 33502.64 535.93 2282.23 31.60 2014-09-11 22:32:35.000 254 33502.82 535.93 2282.30 31.60 2014-09-11 22:32:36.000 254 33502.79 535.92 2282.26 31.60 2014-09-11 22:32:37.000 254 33502.67 535.94 2282.33 31.60 2014-09-11 22:32:38.000 254 33502.73 535.94 2282.36 31.60 2014-09-11 22:32:39.000 254 33502.61 535.91 2282.27 31.60 2014-09-11 22:32:40.000 254 33502.71 535.95 2282.30 31.60 2014-09-11 22:32:41.000 254 33502.69 535.92 2282.25 31.60 2014-09-11 22:32:42.000 254 33502.67 535.93 2282.29 31.60 2014-09-11 22:32:43.000 254 33502.64 535.91 2282.29 31.60 2014-09-11 22:32:44.000 254 33502.66 535.94 2282.26 31.60 2014-09-11 22:32:45.000 254 33502.71 535.97 2282.28 31.60 2014-09-11 22:32:46.000 254 33502.74 535.95 2282.35 31.60 2014-09-11 22:32:47.000 254 33502.66 535.96 2282.37 31.60 2014-09-11 22:32:48.000 254 33502.72 535.94 2282.27 31.60 2014-09-11 22:32:49.000 254 33502.67 535.96 2282.27 31.60 2014-09-11 22:32:50.000 254 33502.62 535.95 2282.28 31.60 2014-09-11 22:32:51.000 254 33502.68 535.99 2282.29 31.60 2014-09-11 22:32:52.000 254 33502.71 535.93 2282.34 31.60 2014-09-11 22:32:53.000 254 33502.71 535.97 2282.31 31.60 2014-09-11 22:32:54.000 254 33502.64 535.97 2282.28 31.60 2014-09-11 22:32:54.000 254 33502.64 535.98 2282.24 31.60 2014-09-11 22:32:56.000 254 33502.69 535.95 2282.23 31.60 2014-09-11 22:32:57.000 254 33502.60 535.99 2282.22 31.60 2014-09-11 22:32:58.000 254 33502.57 535.94 2282.30 31.60 2014-09-11 22:32:59.000 254 33502.66 535.97 2282.28 31.60 2014-09-11 22:33:00.000 254 33502.60 535.93 2282.26 31.60 2014-09-11 22:33:01.000 254 33502.58 535.96 2282.24 31.60 2014-09-11 22:33:02.000 254 33502.64 536.01 2282.22 31.60 2014-09-11 22:33:03.000 254 33502.61 535.98 2282.29 31.60 2014-09-11 22:33:04.000 254 33502.66 535.96 2282.38 31.60 2014-09-11 22:33:05.000 254 33502.56 535.98 2282.29 31.60 2014-09-11 22:33:06.000 254 33502.58 535.97 2282.35 31.60 2014-09-11 22:33:07.000 254 33502.60 535.97 2282.31 31.60 2014-09-11 22:33:07.000 254 33502.54 535.99 2282.29 31.60 2014-09-11 22:33:09.000 254 33502.46 535.99 2282.31 31.60 2014-09-11 22:33:10.000 254 33502.56 536.00 2282.33 31.60 2014-09-11 22:33:11.000 254 33502.59 535.97 2282.33 31.60 2014-09-11 22:33:12.000 254 33502.55 535.93 2282.34 31.60 2014-09-11 22:33:13.000 254 33502.49 535.95 2282.29 31.60 2014-09-11 22:33:14.000 254 33502.45 535.99 2282.29 31.60 2014-09-11 22:33:15.000 254 33502.56 535.96 2282.36 31.60 2014-09-11 22:33:16.000 254 33502.57 535.98 2282.30 31.60 2014-09-11 22:33:17.000 254 33502.44 535.98 2282.24 31.60 2014-09-11 22:33:18.000 254 33502.48 535.97 2282.28 31.60 2014-09-11 22:33:19.000 254 33502.43 535.95 2282.38 31.60 2014-09-11 22:33:20.000 254 33502.48 535.97 2282.30 31.60 2014-09-11 22:33:21.000 254 33502.47 535.92 2282.30 31.60 2014-09-11 22:33:22.000 254 33502.46 535.92 2282.20 31.60 2014-09-11 22:33:23.000 254 33502.50 535.99 2282.20 31.60 2014-09-11 22:33:24.000 254 33502.48 535.93 2282.30 31.60 2014-09-11 22:33:25.000 254 33502.50 535.93 2282.28 31.60 2014-09-11 22:33:26.000 254 33502.54 535.97 2282.29 31.60 2014-09-11 22:33:27.000 254 33502.50 535.94 2282.26 31.60 2014-09-11 22:33:28.000 254 33502.56 535.98 2282.25 31.60 2014-09-11 22:33:29.000 254 33502.55 535.97 2282.36 31.60 2014-09-11 22:33:30.000 254 33502.52 535.96 2282.30 31.60 2014-09-11 22:33:31.000 254 33502.45 535.98 2282.26 31.60 2014-09-11 22:33:32.000 254 33502.44 535.99 2282.38 31.60 2014-09-11 22:33:33.000 254 33502.36 535.96 2282.30 31.60 2014-09-11 22:33:34.000 254 33502.39 535.98 2282.28 31.60 2014-09-11 22:33:35.000 254 33502.45 535.95 2282.30 31.60 2014-09-11 22:33:36.000 254 33502.46 535.95 2282.30 31.60 2014-09-11 22:33:37.000 254 33502.41 535.95 2282.28 31.60 2014-09-11 22:33:38.000 254 33502.41 535.98 2282.33 31.60 2014-09-11 22:33:39.000 254 33502.46 535.95 2282.35 31.60 2014-09-11 22:33:40.000 254 33502.51 535.97 2282.24 31.60 2014-09-11 22:33:41.000 254 33502.32 535.98 2282.28 31.60 2014-09-11 22:33:42.000 254 33502.48 535.97 2282.27 31.60 2014-09-11 22:33:43.000 254 33502.43 535.96 2282.33 31.60 2014-09-11 22:33:44.000 254 33502.37 535.94 2282.23 31.60 2014-09-11 22:33:45.000 254 33502.43 535.97 2282.39 31.60 2014-09-11 22:33:46.000 254 33502.37 535.94 2282.26 31.60 2014-09-11 22:33:47.000 254 33502.50 535.96 2282.23 31.60 2014-09-11 22:33:48.000 254 33502.39 535.93 2282.36 31.60 2014-09-11 22:33:48.000 254 33502.33 535.93 2282.33 31.60 2014-09-11 22:33:50.000 254 33502.37 535.95 2282.26 31.60 2014-09-11 22:33:51.000 254 33502.35 535.94 2282.28 31.60 2014-09-11 22:33:52.000 254 33502.32 535.91 2282.27 31.60 2014-09-11 22:33:53.000 254 33502.44 535.99 2282.34 31.60 2014-09-11 22:33:54.000 254 33502.45 535.92 2282.30 31.60 2014-09-11 22:33:55.000 254 33502.34 535.95 2282.29 31.60 2014-09-11 22:33:56.000 254 33502.31 535.94 2282.33 31.60 2014-09-11 22:33:57.000 254 33502.42 536.00 2282.33 31.60 2014-09-11 22:33:58.000 254 33502.35 536.01 2282.25 31.60 2014-09-11 22:33:59.000 254 33502.27 535.99 2282.31 31.60 2014-09-11 22:34:00.000 254 33502.27 535.96 2282.38 31.60 2014-09-11 22:34:01.000 254 33502.33 535.95 2282.41 31.60 2014-09-11 22:34:01.000 254 33502.33 535.94 2282.27 31.60 2014-09-11 22:34:03.000 254 33502.36 535.96 2282.32 31.60 2014-09-11 22:34:04.000 254 33502.43 535.96 2282.28 31.60 2014-09-11 22:34:05.000 254 33502.27 535.98 2282.30 31.60 2014-09-11 22:34:06.000 254 33502.25 535.97 2282.31 31.60 2014-09-11 22:34:07.000 254 33502.30 535.96 2282.36 31.60 2014-09-11 22:34:08.000 254 33502.42 535.96 2282.34 31.60 2014-09-11 22:34:09.000 254 33502.33 535.90 2282.29 31.60 2014-09-11 22:34:10.000 254 33502.26 535.96 2282.28 31.60 2014-09-11 22:34:11.000 254 33502.30 536.00 2282.26 31.60 2014-09-11 22:34:12.000 254 33502.26 535.97 2282.28 31.60 2014-09-11 22:34:13.000 254 33502.29 535.97 2282.24 31.60 2014-09-11 22:34:14.000 254 33502.28 536.00 2282.28 31.60 2014-09-11 22:34:15.000 254 33502.26 536.00 2282.36 31.60 2014-09-11 22:34:16.000 254 33502.30 536.01 2282.32 31.60 2014-09-11 22:34:17.000 254 33502.25 536.01 2282.26 31.60 2014-09-11 22:34:18.000 254 33502.29 536.01 2282.37 31.60 2014-09-11 22:34:19.000 254 33502.23 535.99 2282.33 31.60 2014-09-11 22:34:20.000 254 33502.24 535.95 2282.25 31.60 2014-09-11 22:34:21.000 254 33502.32 536.00 2282.32 31.60 2014-09-11 22:34:22.000 254 33502.21 535.93 2282.29 31.60 2014-09-11 22:34:23.000 254 33502.29 535.96 2282.33 31.60 2014-09-11 22:34:24.000 254 33502.18 535.98 2282.26 31.60 2014-09-11 22:34:25.000 254 33502.36 535.99 2282.36 31.60 2014-09-11 22:34:26.000 254 33502.23 535.97 2282.31 31.60 2014-09-11 22:34:27.000 254 33502.29 535.96 2282.32 31.60 2014-09-11 22:34:28.000 254 33502.29 535.96 2282.30 31.60 2014-09-11 22:34:29.000 254 33502.22 535.95 2282.29 31.60 2014-09-11 22:34:30.000 254 33502.26 536.00 2282.30 31.60 2014-09-11 22:34:31.000 254 33502.17 535.97 2282.24 31.60 2014-09-11 22:34:32.000 254 33502.23 536.00 2282.33 31.60 2014-09-11 22:34:33.000 254 33502.17 535.99 2282.31 31.60 2014-09-11 22:34:34.000 254 33502.21 536.02 2282.28 31.60 2014-09-11 22:34:35.000 254 33502.13 536.01 2282.30 31.60 2014-09-11 22:34:36.000 254 33502.18 536.04 2282.27 31.60 2014-09-11 22:34:37.000 254 33502.12 535.97 2282.26 31.60 2014-09-11 22:34:38.000 254 33502.15 536.04 2282.28 31.60 2014-09-11 22:34:39.000 254 33502.13 536.00 2282.31 31.60 2014-09-11 22:34:40.000 254 33502.16 536.03 2282.34 31.60 2014-09-11 22:34:41.000 254 33502.23 535.94 2282.32 31.60 2014-09-11 22:34:42.000 254 33502.12 536.03 2282.26 31.60 2014-09-11 22:34:42.000 254 33502.08 535.97 2282.35 31.60 2014-09-11 22:34:44.000 254 33502.14 536.01 2282.33 31.60 2014-09-11 22:34:45.000 254 33502.14 536.01 2282.23 31.60 2014-09-11 22:34:46.000 254 33502.19 535.97 2282.32 31.60 2014-09-11 22:34:47.000 254 33502.11 535.99 2282.30 31.60 2014-09-11 22:34:48.000 254 33502.11 535.96 2282.31 31.60 2014-09-11 22:34:49.000 254 33502.13 535.98 2282.30 31.60 2014-09-11 22:34:50.000 254 33502.05 536.06 2282.29 31.60 2014-09-11 22:34:51.000 254 33502.11 536.00 2282.27 31.60 2014-09-11 22:34:52.000 254 33502.06 536.00 2282.39 31.60 2014-09-11 22:34:53.000 254 33502.08 535.94 2282.37 31.60 2014-09-11 22:34:54.000 254 33502.07 535.96 2282.40 31.60 2014-09-11 22:34:55.000 254 33502.13 535.95 2282.31 31.60 2014-09-11 22:34:55.000 254 33502.08 535.94 2282.33 31.60 2014-09-11 22:34:57.000 254 33502.07 535.98 2282.30 31.60 2014-09-11 22:34:58.000 254 33502.10 535.99 2282.32 31.60 2014-09-11 22:34:59.000 254 33502.01 535.96 2282.42 31.60 2014-09-11 22:35:00.000 254 33502.10 535.97 2282.33 31.60 2014-09-11 22:35:01.000 254 33502.08 535.97 2282.29 31.60 2014-09-11 22:35:02.000 254 33502.10 536.01 2282.34 31.60 2014-09-11 22:35:03.000 254 33502.11 536.00 2282.32 31.60 2014-09-11 22:35:04.000 254 33502.02 535.99 2282.29 31.60 2014-09-11 22:35:05.000 254 33502.05 535.99 2282.38 31.60 2014-09-11 22:35:06.000 254 33502.01 536.00 2282.34 31.60 2014-09-11 22:35:07.000 254 33502.02 535.99 2282.30 31.60 2014-09-11 22:35:08.000 254 33501.98 535.98 2282.24 31.60 2014-09-11 22:35:09.000 254 33502.04 536.00 2282.26 31.60 2014-09-11 22:35:10.000 254 33502.04 535.97 2282.23 31.60 2014-09-11 22:35:11.000 254 33501.95 536.00 2282.36 31.60 2014-09-11 22:35:12.000 254 33502.10 536.02 2282.31 31.60 2014-09-11 22:35:13.000 254 33502.11 535.99 2282.30 31.60 2014-09-11 22:35:14.000 254 33502.02 536.01 2282.30 31.60 2014-09-11 22:35:15.000 254 33502.06 535.95 2282.30 31.60 2014-09-11 22:35:16.000 254 33502.01 536.00 2282.24 31.60 2014-09-11 22:35:17.000 254 33502.04 535.94 2282.24 31.60 2014-09-11 22:35:18.000 254 33502.02 535.97 2282.33 31.60 2014-09-11 22:35:19.000 254 33502.14 535.94 2282.31 31.60 2014-09-11 22:35:20.000 254 33502.11 535.95 2282.22 31.60 2014-09-11 22:35:21.000 254 33502.02 535.95 2282.35 31.60 2014-09-11 22:35:22.000 254 33502.04 535.95 2282.26 31.60 2014-09-11 22:35:23.000 254 33502.02 535.91 2282.29 31.60 2014-09-11 22:35:24.000 254 33502.02 535.94 2282.32 31.60 2014-09-11 22:35:25.000 254 33502.06 535.96 2282.27 31.60 2014-09-11 22:35:26.000 254 33502.08 535.94 2282.30 31.60 2014-09-11 22:35:27.000 254 33502.07 535.95 2282.30 31.60 2014-09-11 22:35:28.000 254 33501.99 535.93 2282.27 31.60 2014-09-11 22:35:29.000 254 33502.10 535.95 2282.27 31.60 2014-09-11 22:35:30.000 254 33502.02 535.96 2282.26 31.60 2014-09-11 22:35:31.000 254 33501.95 535.95 2282.32 31.60 2014-09-11 22:35:32.000 254 33502.03 536.00 2282.30 31.60 2014-09-11 22:35:33.000 254 33501.99 535.95 2282.24 31.60 2014-09-11 22:35:34.000 254 33501.99 535.92 2282.30 31.60 2014-09-11 22:35:35.000 254 33501.93 535.99 2282.33 31.60 2014-09-11 22:35:36.000 254 33501.96 536.00 2282.23 31.60 2014-09-11 22:35:36.000 254 33501.93 536.00 2282.31 31.60 2014-09-11 22:35:38.000 254 33501.95 535.99 2282.20 31.60 2014-09-11 22:35:39.000 254 33501.96 536.00 2282.32 31.60 2014-09-11 22:35:40.000 254 33501.95 536.00 2282.26 31.60 2014-09-11 22:35:41.000 254 33501.83 536.03 2282.28 31.60 2014-09-11 22:35:42.000 254 33502.14 536.00 2282.32 31.60 2014-09-11 22:35:43.000 254 33501.93 535.97 2282.34 31.60 2014-09-11 22:35:44.000 254 33501.93 535.99 2282.31 31.60 2014-09-11 22:35:45.000 254 33501.92 535.99 2282.29 31.60 2014-09-11 22:35:46.000 254 33501.89 535.96 2282.36 31.60 2014-09-11 22:35:47.000 254 33502.01 535.96 2282.29 31.60 2014-09-11 22:35:48.000 254 33501.98 535.98 2282.27 31.60 2014-09-11 22:35:49.000 254 33501.98 535.96 2282.30 31.60 2014-09-11 22:35:49.000 254 33502.02 536.00 2282.26 31.60 2014-09-11 22:35:51.000 254 33502.02 535.96 2282.24 31.60 2014-09-11 22:35:52.000 254 33501.95 535.99 2282.30 31.60 2014-09-11 22:35:53.000 254 33501.95 535.97 2282.30 31.60 2014-09-11 22:35:54.000 254 33501.93 535.93 2282.35 31.60 2014-09-11 22:35:55.000 254 33501.92 535.99 2282.32 31.60 2014-09-11 22:35:56.000 254 33501.91 535.96 2282.30 31.60 2014-09-11 22:35:57.000 254 33501.98 535.91 2282.24 31.60 2014-09-11 22:35:58.000 254 33501.94 535.97 2282.26 31.60 2014-09-11 22:35:59.000 254 33501.86 535.99 2282.32 31.60 2014-09-11 22:36:00.000 254 33501.92 535.99 2282.23 31.60 2014-09-11 22:36:01.000 254 33501.82 535.96 2282.23 31.60 2014-09-11 22:36:02.000 254 33501.88 535.98 2282.29 31.60 2014-09-11 22:36:03.000 254 33501.77 536.02 2282.26 31.60 2014-09-11 22:36:04.000 254 33501.80 536.00 2282.27 31.60 2014-09-11 22:36:05.000 254 33501.94 536.00 2282.31 31.60 2014-09-11 22:36:06.000 254 33501.75 535.99 2282.20 31.60 2014-09-11 22:36:07.000 254 33501.74 535.99 2282.22 31.60 2014-09-11 22:36:08.000 254 33501.80 535.98 2282.28 31.60 2014-09-11 22:36:09.000 254 33501.86 536.01 2282.26 31.60 2014-09-11 22:36:10.000 254 33501.73 536.00 2282.28 31.60 2014-09-11 22:36:11.000 254 33501.87 535.98 2282.30 31.60 2014-09-11 22:36:12.000 254 33501.82 536.03 2282.13 31.60 2014-09-11 22:36:13.000 254 33501.83 536.00 2282.15 31.60 2014-09-11 22:36:14.000 254 33501.83 536.00 2282.32 31.60 2014-09-11 22:36:15.000 254 33501.82 535.98 2282.31 31.60 2014-09-11 22:36:16.000 254 33501.74 535.97 2282.26 31.60 2014-09-11 22:36:17.000 254 33501.85 536.00 2282.33 31.60 2014-09-11 22:36:18.000 254 33501.79 535.98 2282.30 31.60 2014-09-11 22:36:19.000 254 33501.79 535.98 2282.28 31.60 2014-09-11 22:36:20.000 254 33501.75 536.01 2282.29 31.60 2014-09-11 22:36:21.000 254 33501.77 536.03 2282.32 31.60 2014-09-11 22:36:22.000 254 33501.82 536.00 2282.24 31.60 2014-09-11 22:36:23.000 254 33501.82 536.03 2282.26 31.60 2014-09-11 22:36:24.000 254 33501.80 535.98 2282.32 31.60 2014-09-11 22:36:25.000 254 33501.77 535.95 2282.24 31.60 2014-09-11 22:36:26.000 254 33501.81 536.00 2282.24 31.60 2014-09-11 22:36:27.000 254 33501.74 536.00 2282.26 31.60 2014-09-11 22:36:28.000 254 33501.73 535.96 2282.33 31.60 2014-09-11 22:36:29.000 254 33501.78 536.00 2282.22 31.60 2014-09-11 22:36:30.000 254 33501.77 535.95 2282.18 31.60 2014-09-11 22:36:30.000 254 33501.79 535.94 2282.23 31.60 2014-09-11 22:36:32.000 254 33501.71 536.00 2282.29 31.60 2014-09-11 22:36:33.000 254 33501.73 535.97 2282.26 31.60 2014-09-11 22:36:34.000 254 33501.71 536.02 2282.32 31.60 2014-09-11 22:36:35.000 254 33501.76 535.95 2282.27 31.60 2014-09-11 22:36:36.000 254 33501.82 535.97 2282.25 31.60 2014-09-11 22:36:37.000 254 33501.79 535.97 2282.25 31.60 2014-09-11 22:36:38.000 254 33501.73 535.98 2282.28 31.60 2014-09-11 22:36:39.000 254 33501.72 536.00 2282.26 31.60 2014-09-11 22:36:40.000 254 33501.72 535.97 2282.26 31.60 2014-09-11 22:36:41.000 254 33501.72 535.98 2282.26 31.60 2014-09-11 22:36:42.000 254 33501.75 536.01 2282.25 31.60 2014-09-11 22:36:43.000 254 33501.72 536.01 2282.30 31.60 2014-09-11 22:36:43.000 254 33501.71 536.01 2282.26 31.60 2014-09-11 22:36:45.000 254 33501.67 536.02 2282.24 31.60 2014-09-11 22:36:46.000 254 33501.73 536.02 2282.19 31.60 2014-09-11 22:36:47.000 254 33501.65 535.99 2282.29 31.60 2014-09-11 22:36:48.000 254 33501.67 536.01 2282.23 31.60 2014-09-11 22:36:49.000 254 33501.74 536.01 2282.17 31.60 2014-09-11 22:36:50.000 254 33501.68 536.01 2282.27 31.60 2014-09-11 22:36:51.000 254 33501.82 536.01 2282.27 31.60 2014-09-11 22:36:52.000 254 33501.67 536.03 2282.20 31.60 2014-09-11 22:36:53.000 254 33501.70 536.03 2282.23 31.60 2014-09-11 22:36:54.000 254 33501.81 536.04 2282.28 31.60 2014-09-11 22:36:55.000 254 33501.81 536.00 2282.25 31.60 2014-09-11 22:36:56.000 254 33501.85 535.99 2282.30 31.60 2014-09-11 22:36:57.000 254 33501.76 536.00 2282.18 31.60 2014-09-11 22:36:58.000 254 33501.73 535.96 2282.16 31.60 2014-09-11 22:36:59.000 254 33501.77 535.96 2282.21 31.60 2014-09-11 22:37:00.000 254 33501.79 535.98 2282.24 31.60 2014-09-11 22:37:01.000 254 33501.70 535.98 2282.25 31.60 2014-09-11 22:37:02.000 254 33501.68 535.97 2282.19 31.60 2014-09-11 22:37:03.000 254 33501.71 535.98 2282.34 31.60 2014-09-11 22:37:04.000 254 33501.71 535.99 2282.22 31.60 2014-09-11 22:37:05.000 254 33501.79 535.95 2282.31 31.60 2014-09-11 22:37:06.000 254 33501.70 535.98 2282.13 31.60 2014-09-11 22:37:07.000 254 33501.73 536.00 2282.18 31.60 2014-09-11 22:37:08.000 254 33501.70 535.99 2282.27 31.60 2014-09-11 22:37:09.000 254 33501.71 536.02 2282.22 31.60 2014-09-11 22:37:10.000 254 33501.64 535.99 2282.26 31.60 2014-09-11 22:37:11.000 254 33501.61 536.05 2282.23 31.60 2014-09-11 22:37:12.000 254 33501.67 536.03 2282.27 31.60 2014-09-11 22:37:13.000 254 33501.67 536.00 2282.23 31.60 2014-09-11 22:37:14.000 254 33501.79 536.02 2282.22 31.60 2014-09-11 22:37:15.000 254 33501.80 536.04 2282.24 31.60 2014-09-11 22:37:16.000 254 33501.73 535.96 2282.22 31.60 2014-09-11 22:37:17.000 254 33501.65 536.01 2282.30 31.60 2014-09-11 22:37:18.000 254 33501.73 536.00 2282.26 31.60 2014-09-11 22:37:19.000 254 33501.80 535.98 2282.25 31.60 2014-09-11 22:37:20.000 254 33501.71 536.01 2282.28 31.60 2014-09-11 22:37:21.000 254 33501.74 535.97 2282.29 31.60 2014-09-11 22:37:22.000 254 33501.87 535.97 2282.23 31.60 2014-09-11 22:37:23.000 254 33501.70 536.01 2282.23 31.60 2014-09-11 22:37:24.000 254 33501.74 535.98 2282.28 31.60 2014-09-11 22:37:24.000 254 33501.80 535.97 2282.17 31.60 2014-09-11 22:37:26.000 254 33501.76 535.96 2282.28 31.60 2014-09-11 22:37:27.000 254 33501.86 535.99 2282.16 31.60 2014-09-11 22:37:28.000 254 33501.79 536.00 2282.23 31.60 2014-09-11 22:37:29.000 254 33501.75 535.97 2282.14 31.60 2014-09-11 22:37:30.000 254 33501.81 535.97 2282.26 31.60 2014-09-11 22:37:31.000 254 33501.73 535.99 2282.18 31.60 2014-09-11 22:37:32.000 254 33501.69 536.00 2282.24 31.60 2014-09-11 22:37:33.000 254 33501.72 535.98 2282.21 31.60 2014-09-11 22:37:34.000 254 33501.72 536.00 2282.19 31.60 2014-09-11 22:37:35.000 254 33501.69 535.96 2282.22 31.60 2014-09-11 22:37:36.000 254 33501.68 536.06 2282.26 31.60 2014-09-11 22:37:37.000 254 33501.59 535.96 2282.30 31.60 2014-09-11 22:37:37.000 254 33501.70 536.00 2282.20 31.60 2014-09-11 22:37:39.000 254 33501.64 536.01 2282.24 31.60 2014-09-11 22:37:40.000 254 33501.75 536.03 2282.27 31.60 2014-09-11 22:37:41.000 254 33501.61 536.02 2282.21 31.60 2014-09-11 22:37:42.000 254 33501.69 535.98 2282.26 31.60 2014-09-11 22:37:43.000 254 33501.67 535.97 2282.23 31.60 2014-09-11 22:37:44.000 254 33501.75 535.99 2282.26 31.60 2014-09-11 22:37:45.000 254 33501.76 536.01 2282.17 31.60 2014-09-11 22:37:46.000 254 33501.69 536.03 2282.28 31.60 2014-09-11 22:37:47.000 254 33501.70 536.02 2282.18 31.60 2014-09-11 22:37:48.000 254 33501.71 535.99 2282.22 31.60 2014-09-11 22:37:49.000 254 33501.71 536.01 2282.19 31.60 2014-09-11 22:37:50.000 254 33501.77 535.98 2282.20 31.60 2014-09-11 22:37:51.000 254 33501.86 536.01 2282.21 31.60 2014-09-11 22:37:52.000 254 33501.86 535.96 2282.18 31.60 2014-09-11 22:37:53.000 254 33501.62 536.01 2282.18 31.60 2014-09-11 22:37:54.000 254 33501.71 535.95 2282.17 31.60 2014-09-11 22:37:55.000 254 33501.78 535.98 2282.17 31.60 2014-09-11 22:37:56.000 254 33501.70 535.98 2282.26 31.60 2014-09-11 22:37:57.000 254 33501.64 536.00 2282.19 31.60 2014-09-11 22:37:58.000 254 33501.67 536.01 2282.24 31.60 2014-09-11 22:37:59.000 254 33501.67 536.01 2282.20 31.60 2014-09-11 22:38:00.000 254 33501.75 536.00 2282.18 31.60 2014-09-11 22:38:01.000 254 33501.71 535.98 2282.14 31.60 2014-09-11 22:38:02.000 254 33501.68 535.97 2282.17 31.60 2014-09-11 22:38:03.000 254 33501.61 536.00 2282.27 31.60 2014-09-11 22:38:04.000 254 33501.58 536.00 2282.16 31.60 2014-09-11 22:38:05.000 254 33501.60 536.01 2282.13 31.60 2014-09-11 22:38:06.000 254 33501.58 536.05 2282.22 31.60 2014-09-11 22:38:07.000 254 33501.60 536.06 2282.18 31.60 2014-09-11 22:38:08.000 254 33501.70 536.04 2282.20 31.60 2014-09-11 22:38:09.000 254 33501.61 535.98 2282.24 31.60 2014-09-11 22:38:10.000 254 33501.60 536.02 2282.17 31.60 2014-09-11 22:38:11.000 254 33501.71 535.97 2282.18 31.60 2014-09-11 22:38:12.000 254 33501.65 536.04 2282.20 31.60 2014-09-11 22:38:13.000 254 33501.59 536.04 2282.23 31.60 2014-09-11 22:38:14.000 254 33501.68 535.99 2282.29 31.60 2014-09-11 22:38:15.000 254 33501.58 535.98 2282.25 31.60 2014-09-11 22:38:16.000 254 33501.68 536.03 2282.18 31.60 2014-09-11 22:38:17.000 254 33501.65 535.99 2282.24 31.60 2014-09-11 22:38:18.000 254 33501.73 536.00 2282.22 31.60 2014-09-11 22:38:18.000 254 33501.73 535.96 2282.19 31.60 2014-09-11 22:38:20.000 254 33501.74 535.97 2282.22 31.60 2014-09-11 22:38:21.000 254 33501.73 536.00 2282.16 31.60 2014-09-11 22:38:22.000 254 33501.79 536.03 2282.23 31.60 2014-09-11 22:38:23.000 254 33501.57 535.95 2282.06 31.60 2014-09-11 22:38:24.000 254 33501.55 535.95 2282.20 31.60 2014-09-11 22:38:25.000 254 33501.62 535.97 2282.14 31.60 2014-09-11 22:38:26.000 254 33501.62 536.02 2282.26 31.60 2014-09-11 22:38:27.000 254 33501.61 536.02 2282.20 31.60 2014-09-11 22:38:28.000 254 33501.49 535.98 2282.19 31.60 2014-09-11 22:38:29.000 254 33501.64 535.98 2282.17 31.60 2014-09-11 22:38:30.000 254 33501.56 536.00 2282.17 31.60 2014-09-11 22:38:31.000 254 33501.54 535.99 2282.15 31.60 2014-09-11 22:38:31.000 254 33501.54 536.01 2282.17 31.60 2014-09-11 22:38:33.000 254 33501.67 536.02 2282.18 31.60 2014-09-11 22:38:34.000 254 33501.71 536.01 2282.20 31.60 2014-09-11 22:38:35.000 254 33501.55 536.05 2282.14 31.60 2014-09-11 22:38:36.000 254 33501.64 536.02 2282.23 31.60 2014-09-11 22:38:37.000 254 33501.54 535.97 2282.14 31.60 2014-09-11 22:38:38.000 254 33501.60 535.99 2282.17 31.60 2014-09-11 22:38:39.000 254 33501.57 536.02 2282.16 31.60 2014-09-11 22:38:40.000 254 33501.52 536.05 2282.20 31.60 2014-09-11 22:38:41.000 254 33501.67 536.03 2282.14 31.60 2014-09-11 22:38:42.000 254 33501.51 536.02 2282.16 31.60 2014-09-11 22:38:43.000 254 33501.60 536.04 2282.24 31.60 2014-09-11 22:38:44.000 254 33501.68 536.00 2282.18 31.60 2014-09-11 22:38:45.000 254 33501.68 536.00 2282.18 31.60 2014-09-11 22:38:46.000 254 33501.48 536.01 2282.19 31.60 2014-09-11 22:38:47.000 254 33501.70 535.99 2282.19 31.60 2014-09-11 22:38:48.000 254 33501.75 536.02 2282.20 31.60 2014-09-11 22:38:49.000 254 33501.76 536.02 2282.16 31.60 2014-09-11 22:38:50.000 254 33501.69 535.98 2282.14 31.60 2014-09-11 22:38:51.000 254 33501.71 535.99 2282.17 31.60 2014-09-11 22:38:52.000 254 33501.76 535.95 2282.13 31.60 2014-09-11 22:38:53.000 254 33501.65 535.98 2282.18 31.60 2014-09-11 22:38:54.000 254 33501.67 535.97 2282.18 31.60 2014-09-11 22:38:55.000 254 33501.70 535.97 2282.08 31.60 2014-09-11 22:38:56.000 254 33501.65 535.99 2282.17 31.60 2014-09-11 22:38:57.000 254 33501.62 535.96 2282.16 31.60 2014-09-11 22:38:58.000 254 33501.55 536.03 2282.12 31.60 2014-09-11 22:38:59.000 254 33501.66 535.98 2282.16 31.60 2014-09-11 22:39:00.000 254 33501.81 536.01 2282.15 31.60 2014-09-11 22:39:01.000 254 33501.65 536.01 2282.20 31.60 2014-09-11 22:39:02.000 254 33501.66 535.98 2282.14 31.60 2014-09-11 22:39:03.000 254 33501.70 535.98 2282.16 31.60 2014-09-11 22:39:04.000 254 33501.49 535.94 2282.11 31.60 2014-09-11 22:39:05.000 254 33501.61 536.01 2282.04 31.60 2014-09-11 22:39:06.000 254 33501.67 536.02 2282.17 31.60 2014-09-11 22:39:07.000 254 33501.64 535.97 2282.18 31.60 2014-09-11 22:39:08.000 254 33501.68 536.01 2282.18 31.60 2014-09-11 22:39:09.000 254 33501.61 535.99 2282.13 31.60 2014-09-11 22:39:10.000 254 33501.64 535.98 2282.15 31.60 2014-09-11 22:39:11.000 254 33501.68 536.01 2282.08 31.60 2014-09-11 22:39:12.000 254 33501.67 536.05 2282.20 31.60 2014-09-11 22:39:12.000 254 33501.65 536.02 2282.16 31.60 2014-09-11 22:39:14.000 254 33501.71 536.02 2282.18 31.60 2014-09-11 22:39:15.000 254 33501.67 536.00 2282.18 31.60 2014-09-11 22:39:16.000 254 33501.79 536.02 2282.26 31.60 2014-09-11 22:39:17.000 254 33501.70 535.99 2282.20 31.60 2014-09-11 22:39:18.000 254 33501.80 536.01 2282.16 31.60 2014-09-11 22:39:19.000 254 33501.82 536.01 2282.14 31.60 2014-09-11 22:39:20.000 254 33501.73 535.99 2282.15 31.60 2014-09-11 22:39:21.000 254 33501.82 536.00 2282.13 31.60 2014-09-11 22:39:22.000 254 33501.79 535.97 2282.15 31.60 2014-09-11 22:39:23.000 254 33501.79 536.00 2282.14 31.60 2014-09-11 22:39:24.000 254 33501.77 535.99 2282.15 31.60 2014-09-11 22:39:25.000 254 33501.76 535.99 2282.11 31.60 2014-09-11 22:39:25.000 254 33501.71 535.97 2282.06 31.60 2014-09-11 22:39:27.000 254 33501.66 536.00 2282.14 31.60 2014-09-11 22:39:28.000 254 33501.81 535.98 2282.11 31.60 2014-09-11 22:39:29.000 254 33501.65 536.02 2282.15 31.60 2014-09-11 22:39:30.000 254 33501.76 535.95 2282.12 31.60 2014-09-11 22:39:31.000 254 33501.61 535.94 2282.11 31.60 2014-09-11 22:39:32.000 254 33501.79 536.01 2282.12 31.60 2014-09-11 22:39:33.000 254 33501.80 535.99 2282.16 31.60 2014-09-11 22:39:34.000 254 33501.69 536.02 2282.08 31.60 2014-09-11 22:39:35.000 254 33501.60 536.01 2282.10 31.60 2014-09-11 22:39:36.000 254 33501.65 535.98 2282.08 31.60 2014-09-11 22:39:37.000 254 33501.73 536.00 2282.12 31.60 2014-09-11 22:39:38.000 254 33501.74 536.01 2282.16 31.60 2014-09-11 22:39:39.000 254 33501.74 536.00 2282.17 31.60 2014-09-11 22:39:40.000 254 33501.72 536.00 2282.07 31.60 2014-09-11 22:39:41.000 254 33501.73 536.00 2282.09 31.60 2014-09-11 22:39:42.000 254 33501.71 536.01 2282.11 31.60 2014-09-11 22:39:43.000 254 33501.69 536.02 2282.11 31.60 2014-09-11 22:39:44.000 254 33501.69 536.01 2282.15 31.60 2014-09-11 22:39:45.000 254 33501.65 536.00 2282.10 31.60 2014-09-11 22:39:46.000 254 33501.76 535.96 2282.13 31.60 2014-09-11 22:39:47.000 254 33501.83 535.98 2282.11 31.60 2014-09-11 22:39:48.000 254 33501.71 535.97 2282.18 31.60 2014-09-11 22:39:49.000 254 33501.67 535.97 2282.11 31.60 2014-09-11 22:39:50.000 254 33501.74 536.02 2282.22 31.60 2014-09-11 22:39:51.000 254 33501.79 536.03 2282.11 31.60 2014-09-11 22:39:52.000 254 33501.75 536.00 2282.11 31.60 2014-09-11 22:39:53.000 254 33501.80 536.02 2282.11 31.60 2014-09-11 22:39:54.000 254 33501.82 535.95 2282.13 31.60 2014-09-11 22:39:55.000 254 33501.83 535.99 2282.06 31.60 2014-09-11 22:39:56.000 254 33501.73 535.96 2282.14 31.60 2014-09-11 22:39:57.000 254 33501.75 535.97 2282.17 31.60 2014-09-11 22:39:58.000 254 33501.79 536.02 2282.17 31.60 2014-09-11 22:39:59.000 254 33501.73 536.03 2282.13 31.60 2014-09-11 22:40:00.000 254 33501.84 535.96 2282.07 31.60 2014-09-11 22:40:01.000 254 33501.71 535.96 2282.12 31.60 2014-09-11 22:40:02.000 254 33501.80 536.00 2282.08 31.60 2014-09-11 22:40:03.000 254 33501.77 536.00 2282.11 31.60 2014-09-11 22:40:04.000 254 33501.83 536.01 2282.05 31.60 2014-09-11 22:40:05.000 254 33501.67 536.02 2282.14 31.60 2014-09-11 22:40:06.000 254 33501.79 535.96 2282.11 31.60 2014-09-11 22:40:06.000 254 33501.69 535.98 2282.09 31.60 2014-09-11 22:40:08.000 254 33501.67 535.98 2282.11 31.60 2014-09-11 22:40:09.000 254 33501.71 535.99 2282.03 31.60 2014-09-11 22:40:10.000 254 33501.70 535.98 2282.13 31.60 2014-09-11 22:40:11.000 254 33501.81 536.00 2282.17 31.60 2014-09-11 22:40:12.000 254 33501.75 535.99 2282.05 31.60 2014-09-11 22:40:13.000 254 33501.76 536.01 2282.04 31.60 2014-09-11 22:40:14.000 254 33501.87 535.96 2282.11 31.60 2014-09-11 22:40:15.000 254 33501.83 536.00 2282.11 31.60 2014-09-11 22:40:16.000 254 33501.89 535.99 2282.10 31.60 2014-09-11 22:40:17.000 254 33502.01 535.95 2282.12 31.60 2014-09-11 22:40:18.000 254 33501.88 535.98 2282.11 31.60 2014-09-11 22:40:19.000 254 33501.85 535.98 2282.10 31.60 2014-09-11 22:40:19.000 254 33501.96 535.98 2282.10 31.60 2014-09-11 22:40:21.000 254 33501.90 535.96 2282.13 31.60 2014-09-11 22:40:22.000 254 33501.87 535.95 2282.11 31.60 2014-09-11 22:40:23.000 254 33501.92 535.98 2282.13 31.60 2014-09-11 22:40:24.000 254 33501.90 535.94 2281.98 31.60 2014-09-11 22:40:25.000 254 33501.91 535.95 2282.04 31.60 2014-09-11 22:40:26.000 254 33501.85 535.97 2282.01 31.60 2014-09-11 22:40:27.000 254 33501.86 535.99 2282.10 31.60 2014-09-11 22:40:28.000 254 33501.88 535.94 2282.08 31.60 2014-09-11 22:40:29.000 254 33501.77 535.99 2282.07 31.60 2014-09-11 22:40:30.000 254 33501.76 535.95 2282.07 31.60 2014-09-11 22:40:31.000 254 33501.75 535.96 2282.03 31.60 2014-09-11 22:40:32.000 254 33501.83 535.99 2281.97 31.60 2014-09-11 22:40:33.000 254 33501.81 535.97 2282.12 31.60 2014-09-11 22:40:34.000 254 33501.83 536.02 2282.04 31.60 2014-09-11 22:40:35.000 254 33501.80 536.02 2282.07 31.60 2014-09-11 22:40:36.000 254 33501.86 536.00 2282.02 31.60 2014-09-11 22:40:37.000 254 33501.82 535.98 2282.05 31.60 2014-09-11 22:40:38.000 254 33501.76 536.03 2282.05 31.60 2014-09-11 22:40:39.000 254 33501.89 535.98 2281.94 31.60 2014-09-11 22:40:40.000 254 33501.82 536.00 2282.04 31.60 2014-09-11 22:40:41.000 254 33501.87 536.02 2282.00 31.60 2014-09-11 22:40:42.000 254 33501.93 535.98 2282.01 31.60 2014-09-11 22:40:43.000 254 33501.81 535.98 2282.04 31.60 2014-09-11 22:40:44.000 254 33501.95 535.96 2282.10 31.60 2014-09-11 22:40:45.000 254 33501.94 535.96 2282.08 31.60 2014-09-11 22:40:46.000 254 33501.83 535.99 2282.05 31.60 2014-09-11 22:40:47.000 254 33502.05 535.97 2282.07 31.60 2014-09-11 22:40:48.000 254 33501.90 535.97 2282.07 31.60 2014-09-11 22:40:49.000 254 33501.96 535.93 2282.05 31.60 2014-09-11 22:40:50.000 254 33502.00 535.91 2282.01 31.60 2014-09-11 22:40:51.000 254 33501.99 535.97 2282.00 31.60 2014-09-11 22:40:52.000 254 33501.96 535.93 2282.08 31.60 2014-09-11 22:40:53.000 254 33502.00 535.97 2282.01 31.60 2014-09-11 22:40:54.000 254 33502.00 535.96 2282.02 31.60 2014-09-11 22:40:55.000 254 33501.99 535.93 2282.04 31.60 2014-09-11 22:40:56.000 254 33501.93 535.93 2282.04 31.60 2014-09-11 22:40:57.000 254 33501.89 536.00 2282.07 31.60 2014-09-11 22:40:58.000 254 33501.95 535.97 2282.05 31.60 2014-09-11 22:40:59.000 254 33501.90 535.97 2282.05 31.60 2014-09-11 22:41:00.000 254 33501.90 536.02 2282.07 31.60 2014-09-11 22:41:00.000 254 33501.90 536.02 2282.02 31.60 2014-09-11 22:41:02.000 254 33501.90 536.00 2282.07 31.60 2014-09-11 22:41:03.000 254 33501.88 535.96 2281.99 31.60 2014-09-11 22:41:04.000 254 33501.92 535.95 2282.02 31.60 2014-09-11 22:41:05.000 254 33501.83 536.02 2282.00 31.60 2014-09-11 22:41:06.000 254 33502.08 535.97 2282.04 31.60 2014-09-11 22:41:07.000 254 33501.96 535.96 2282.06 31.60 2014-09-11 22:41:08.000 254 33501.93 535.99 2282.02 31.60 2014-09-11 22:41:09.000 254 33502.05 535.96 2282.07 31.60 2014-09-11 22:41:10.000 254 33502.04 535.96 2282.01 31.60 2014-09-11 22:41:11.000 254 33502.04 536.02 2282.04 31.60 2014-09-11 22:41:12.000 254 33502.18 535.96 2282.12 31.60 2014-09-11 22:41:13.000 254 33502.07 535.93 2282.06 31.60 2014-09-11 22:41:13.000 254 33502.08 535.97 2282.06 31.60 2014-09-11 22:41:15.000 254 33502.14 535.93 2281.96 31.60 2014-09-11 22:41:16.000 254 33501.98 535.92 2282.07 31.60 2014-09-11 22:41:17.000 254 33502.07 535.93 2282.03 31.60 2014-09-11 22:41:18.000 254 33502.10 535.92 2282.05 31.60 2014-09-11 22:41:19.000 254 33502.08 535.91 2282.04 31.60 2014-09-11 22:41:20.000 254 33502.16 535.92 2282.04 31.60 2014-09-11 22:41:21.000 254 33502.09 535.91 2281.99 31.60 2014-09-11 22:41:22.000 254 33502.05 535.95 2282.04 31.60 2014-09-11 22:41:23.000 254 33502.08 535.92 2282.06 31.60 2014-09-11 22:41:24.000 254 33501.90 535.95 2282.02 31.60 2014-09-11 22:41:25.000 254 33501.99 535.92 2281.98 31.60 2014-09-11 22:41:26.000 254 33501.96 535.93 2281.99 31.60 2014-09-11 22:41:27.000 254 33502.05 535.94 2282.04 31.60 2014-09-11 22:41:28.000 254 33502.08 535.95 2281.98 31.60 2014-09-11 22:41:29.000 254 33501.92 535.98 2281.94 31.60 2014-09-11 22:41:30.000 254 33502.01 535.99 2282.01 31.60 2014-09-11 22:41:31.000 254 33501.92 535.96 2281.97 31.60 2014-09-11 22:41:32.000 254 33502.01 535.99 2282.05 31.60 2014-09-11 22:41:33.000 254 33501.95 535.94 2281.99 31.60 2014-09-11 22:41:34.000 254 33501.99 535.93 2281.99 31.60 2014-09-11 22:41:35.000 254 33502.07 535.99 2282.01 31.60 2014-09-11 22:41:36.000 254 33502.07 535.95 2282.05 31.60 2014-09-11 22:41:37.000 254 33502.01 535.96 2282.03 31.60 2014-09-11 22:41:38.000 254 33501.99 535.94 2282.01 31.60 2014-09-11 22:41:39.000 254 33502.03 535.97 2282.04 31.60 2014-09-11 22:41:40.000 254 33501.99 535.92 2282.02 31.60 2014-09-11 22:41:41.000 254 33502.07 535.95 2282.10 31.60 2014-09-11 22:41:42.000 254 33502.08 535.96 2282.04 31.60 2014-09-11 22:41:43.000 254 33501.98 535.92 2282.08 31.60 2014-09-11 22:41:44.000 254 33501.96 535.90 2282.03 31.60 2014-09-11 22:41:45.000 254 33502.11 535.97 2282.10 31.60 2014-09-11 22:41:46.000 254 33501.98 535.96 2282.00 31.60 2014-09-11 22:41:47.000 254 33502.20 535.97 2282.02 31.60 2014-09-11 22:41:48.000 254 33502.07 535.96 2282.03 31.60 2014-09-11 22:41:49.000 254 33502.13 535.95 2281.95 31.60 2014-09-11 22:41:50.000 254 33502.11 535.96 2282.02 31.60 2014-09-11 22:41:51.000 254 33502.11 535.96 2282.02 31.60 2014-09-11 22:41:52.000 254 33502.14 535.97 2281.99 31.60 2014-09-11 22:41:53.000 254 33502.14 535.97 2281.95 31.60 2014-09-11 22:41:54.000 254 33502.23 535.95 2282.01 31.60 2014-09-11 22:41:54.000 254 33502.08 535.94 2282.11 31.60 2014-09-11 22:41:56.000 254 33502.11 535.90 2282.05 31.60 2014-09-11 22:41:57.000 254 33502.17 535.96 2281.99 31.60 2014-09-11 22:41:58.000 254 33502.09 535.89 2281.99 31.60 2014-09-11 22:41:59.000 254 33502.12 535.88 2282.07 31.60 2014-09-11 22:42:00.000 254 33502.18 535.97 2281.95 31.60 2014-09-11 22:42:01.000 254 33502.10 535.98 2281.99 31.60 2014-09-11 22:42:02.000 254 33502.12 536.00 2281.98 31.60 2014-09-11 22:42:03.000 254 33502.08 535.95 2282.05 31.60 2014-09-11 22:42:04.000 254 33501.98 535.94 2281.98 31.60 2014-09-11 22:42:05.000 254 33502.16 535.92 2282.03 31.60 2014-09-11 22:42:06.000 254 33502.14 535.97 2281.97 31.60 2014-09-11 22:42:07.000 254 33502.06 535.94 2281.97 31.60 2014-09-11 22:42:07.000 254 33502.12 535.91 2281.97 31.60 2014-09-11 22:42:09.000 254 33502.20 535.95 2282.01 31.60 2014-09-11 22:42:10.000 254 33502.09 535.98 2281.96 31.60 2014-09-11 22:42:11.000 254 33502.24 535.92 2282.08 31.60 2014-09-11 22:42:12.000 254 33502.32 535.93 2282.03 31.60 2014-09-11 22:42:13.000 254 33502.26 535.91 2282.00 31.60 2014-09-11 22:42:14.000 254 33502.26 535.90 2281.93 31.60 2014-09-11 22:42:15.000 254 33502.21 535.93 2281.98 31.60 2014-09-11 22:42:16.000 254 33502.21 535.92 2282.02 31.60 2014-09-11 22:42:17.000 254 33502.29 535.92 2282.02 31.60 2014-09-11 22:42:18.000 254 33502.27 535.94 2282.04 31.60 2014-09-11 22:42:19.000 254 33502.23 535.92 2282.07 31.60 2014-09-11 22:42:20.000 254 33502.20 535.95 2281.92 31.60 2014-09-11 22:42:21.000 254 33502.19 535.86 2281.97 31.60 2014-09-11 22:42:22.000 254 33502.33 535.91 2281.97 31.60 2014-09-11 22:42:23.000 254 33502.17 535.92 2281.97 31.60 2014-09-11 22:42:24.000 254 33502.18 535.95 2282.03 31.60 2014-09-11 22:42:25.000 254 33502.11 535.95 2281.99 31.60 2014-09-11 22:42:26.000 254 33502.18 535.94 2281.98 31.60 2014-09-11 22:42:27.000 254 33502.17 535.93 2282.03 31.60 2014-09-11 22:42:28.000 254 33502.12 535.93 2282.02 31.60 2014-09-11 22:42:29.000 254 33502.17 535.95 2282.07 31.60 2014-09-11 22:42:30.000 254 33502.27 535.92 2282.05 31.60 2014-09-11 22:42:31.000 254 33502.19 535.93 2281.98 31.60 2014-09-11 22:42:32.000 254 33502.22 535.96 2282.04 31.60 2014-09-11 22:42:33.000 254 33502.19 535.93 2282.02 31.60 2014-09-11 22:42:34.000 254 33502.21 535.97 2281.98 31.60 2014-09-11 22:42:35.000 254 33502.26 535.92 2281.99 31.60 2014-09-11 22:42:36.000 254 33502.26 535.93 2282.02 31.60 2014-09-11 22:42:37.000 254 33502.15 535.92 2282.05 31.60 2014-09-11 22:42:38.000 254 33502.27 535.93 2282.01 31.60 2014-09-11 22:42:39.000 254 33502.33 535.90 2282.04 31.60 2014-09-11 22:42:40.000 254 33502.25 535.92 2281.99 31.60 2014-09-11 22:42:41.000 254 33502.27 535.88 2281.97 31.60 2014-09-11 22:42:42.000 254 33502.41 535.93 2282.02 31.60 2014-09-11 22:42:43.000 254 33502.35 535.91 2281.98 31.60 2014-09-11 22:42:44.000 254 33502.34 535.91 2281.95 31.60 2014-09-11 22:42:45.000 254 33502.38 535.88 2281.97 31.60 2014-09-11 22:42:46.000 254 33502.44 535.92 2281.94 31.60 2014-09-11 22:42:47.000 254 33502.39 535.88 2281.95 31.60 2014-09-11 22:42:48.000 254 33502.37 535.91 2281.92 31.60 2014-09-11 22:42:48.000 254 33502.32 535.90 2281.99 31.60 2014-09-11 22:42:50.000 254 33502.45 535.91 2281.91 31.60 2014-09-11 22:42:51.000 254 33502.35 535.89 2281.99 31.60 2014-09-11 22:42:52.000 254 33502.39 535.87 2281.93 31.60 2014-09-11 22:42:53.000 254 33502.44 535.93 2281.99 31.60 2014-09-11 22:42:54.000 254 33502.32 535.90 2282.01 31.60 2014-09-11 22:42:55.000 254 33502.32 535.88 2281.92 31.60 2014-09-11 22:42:56.000 254 33502.41 535.95 2281.97 31.60 2014-09-11 22:42:57.000 254 33502.39 535.89 2281.99 31.60 2014-09-11 22:42:58.000 254 33502.41 535.85 2281.94 31.60 2014-09-11 22:42:59.000 254 33502.32 535.90 2281.99 31.60 2014-09-11 22:43:00.000 254 33502.43 535.88 2281.95 31.60 2014-09-11 22:43:01.000 254 33502.43 535.90 2281.92 31.60 2014-09-11 22:43:01.000 254 33502.54 535.97 2282.02 31.60 2014-09-11 22:43:03.000 254 33502.41 535.93 2281.97 31.60 2014-09-11 22:43:04.000 254 33502.43 535.89 2282.02 31.60 2014-09-11 22:43:05.000 254 33502.43 535.88 2281.97 31.60 2014-09-11 22:43:06.000 254 33502.42 535.89 2281.93 31.60 2014-09-11 22:43:07.000 254 33502.41 535.89 2281.97 31.60 2014-09-11 22:43:08.000 254 33502.42 535.92 2281.98 31.60 2014-09-11 22:43:09.000 254 33502.48 535.93 2282.00 31.60 2014-09-11 22:43:10.000 254 33502.33 535.88 2281.95 31.60 2014-09-11 22:43:11.000 254 33502.39 535.90 2281.94 31.60 2014-09-11 22:43:12.000 254 33502.39 535.88 2281.98 31.60 2014-09-11 22:43:13.000 254 33502.40 535.88 2281.98 31.60 2014-09-11 22:43:14.000 254 33502.42 535.89 2281.94 31.60 2014-09-11 22:43:15.000 254 33502.41 535.87 2282.01 31.60 2014-09-11 22:43:16.000 254 33502.47 535.92 2282.02 31.60 2014-09-11 22:43:17.000 254 33502.45 535.91 2282.00 31.60 2014-09-11 22:43:18.000 254 33502.46 535.92 2282.02 31.60 2014-09-11 22:43:19.000 254 33502.41 535.91 2281.96 31.60 2014-09-11 22:43:20.000 254 33502.38 535.92 2281.91 31.60 2014-09-11 22:43:21.000 254 33502.46 535.92 2281.99 31.60 2014-09-11 22:43:22.000 254 33502.35 535.95 2281.85 31.60 2014-09-11 22:43:23.000 254 33502.51 535.91 2281.95 31.60 2014-09-11 22:43:24.000 254 33502.38 535.96 2281.97 31.60 2014-09-11 22:43:25.000 254 33502.50 535.89 2281.94 31.60 2014-09-11 22:43:26.000 254 33502.51 535.88 2281.96 31.60 2014-09-11 22:43:27.000 254 33502.46 535.90 2281.98 31.60 2014-09-11 22:43:28.000 254 33502.58 535.89 2281.86 31.60 2014-09-11 22:43:29.000 254 33502.48 535.92 2281.95 31.60 2014-09-11 22:43:30.000 254 33502.54 535.93 2282.04 31.60 2014-09-11 22:43:31.000 254 33502.45 535.93 2281.96 31.60 2014-09-11 22:43:32.000 254 33502.51 535.88 2281.97 31.60 2014-09-11 22:43:33.000 254 33502.51 535.90 2281.85 31.60 2014-09-11 22:43:34.000 254 33502.54 535.88 2281.99 31.60 2014-09-11 22:43:35.000 254 33502.49 535.95 2281.89 31.60 2014-09-11 22:43:36.000 254 33502.54 535.90 2281.97 31.60 2014-09-11 22:43:37.000 254 33502.45 535.92 2281.92 31.60 2014-09-11 22:43:38.000 254 33502.54 535.95 2281.97 31.60 2014-09-11 22:43:39.000 254 33502.55 535.92 2282.01 31.60 2014-09-11 22:43:40.000 254 33502.53 535.89 2282.01 31.60 2014-09-11 22:43:41.000 254 33502.43 535.91 2282.01 31.60 2014-09-11 22:43:42.000 254 33502.47 535.91 2281.94 31.60 2014-09-11 22:43:42.000 254 33502.51 535.89 2281.90 31.60 2014-09-11 22:43:44.000 254 33502.46 535.86 2281.95 31.60 2014-09-11 22:43:45.000 254 33502.54 535.90 2282.00 31.60 2014-09-11 22:43:46.000 254 33502.54 535.89 2281.98 31.60 2014-09-11 22:43:47.000 254 33502.53 535.86 2281.89 31.60 2014-09-11 22:43:48.000 254 33502.56 535.90 2281.98 31.60 2014-09-11 22:43:49.000 254 33502.49 535.88 2281.95 31.60 2014-09-11 22:43:50.000 254 33502.50 535.90 2281.95 31.60 2014-09-11 22:43:51.000 254 33502.57 535.90 2282.03 31.60 2014-09-11 22:43:52.000 254 33502.55 535.90 2281.97 31.60 2014-09-11 22:43:53.000 254 33502.48 535.86 2281.98 31.60 2014-09-11 22:43:54.000 254 33502.62 535.86 2281.90 31.60 2014-09-11 22:43:55.000 254 33502.51 535.88 2281.92 31.60 2014-09-11 22:43:55.000 254 33502.58 535.92 2281.97 31.60 2014-09-11 22:43:57.000 254 33502.50 535.89 2281.85 31.60 2014-09-11 22:43:58.000 254 33502.53 535.87 2281.97 31.60 2014-09-11 22:43:59.000 254 33502.58 535.86 2281.89 31.60 2014-09-11 22:44:00.000 254 33502.46 535.90 2281.92 31.60 2014-09-11 22:44:01.000 254 33502.50 535.90 2281.89 31.60 2014-09-11 22:44:02.000 254 33502.54 535.92 2281.98 31.60 2014-09-11 22:44:03.000 254 33502.56 535.92 2281.98 31.60 2014-09-11 22:44:04.000 254 33502.53 535.94 2282.01 31.60 2014-09-11 22:44:05.000 254 33502.61 535.94 2281.98 31.60 2014-09-11 22:44:06.000 254 33502.55 535.89 2281.88 31.60 2014-09-11 22:44:07.000 254 33502.53 535.90 2281.86 31.60 2014-09-11 22:44:08.000 254 33502.56 535.92 2282.01 31.60 2014-09-11 22:44:09.000 254 33502.54 535.89 2281.99 31.60 2014-09-11 22:44:10.000 254 33502.60 535.89 2281.89 31.60 2014-09-11 22:44:11.000 254 33502.53 535.87 2282.05 31.60 2014-09-11 22:44:12.000 254 33502.53 535.90 2282.01 31.60 2014-09-11 22:44:13.000 254 33502.59 535.93 2281.96 31.60 2014-09-11 22:44:14.000 254 33502.60 535.88 2281.91 31.60 2014-09-11 22:44:15.000 254 33502.62 535.91 2281.95 31.60 2014-09-11 22:44:16.000 254 33502.66 535.89 2282.06 31.60 2014-09-11 22:44:17.000 254 33502.59 535.86 2281.95 31.60 2014-09-11 22:44:18.000 254 33502.63 535.88 2281.94 31.60 2014-09-11 22:44:19.000 254 33502.54 535.87 2281.97 31.60 2014-09-11 22:44:20.000 254 33502.60 535.87 2281.97 31.60 2014-09-11 22:44:21.000 254 33502.64 535.88 2281.94 31.60 2014-09-11 22:44:22.000 254 33502.53 535.87 2282.02 31.60 2014-09-11 22:44:23.000 254 33502.61 535.90 2281.97 31.60 2014-09-11 22:44:24.000 254 33502.59 535.84 2281.86 31.60 2014-09-11 22:44:25.000 254 33502.58 535.83 2281.94 31.60 2014-09-11 22:44:26.000 254 33502.56 535.86 2281.97 31.60 2014-09-11 22:44:27.000 254 33502.61 535.87 2282.01 31.60 2014-09-11 22:44:28.000 254 33502.59 535.88 2281.95 31.60 2014-09-11 22:44:29.000 254 33502.60 535.88 2281.95 31.60 2014-09-11 22:44:30.000 254 33502.60 535.88 2281.96 31.60 2014-09-11 22:44:31.000 254 33502.61 535.89 2281.99 31.60 2014-09-11 22:44:32.000 254 33502.70 535.90 2281.95 31.60 2014-09-11 22:44:33.000 254 33502.71 535.85 2282.03 31.60 2014-09-11 22:44:34.000 254 33502.64 535.91 2281.93 31.60 2014-09-11 22:44:35.000 254 33502.76 535.92 2281.98 31.60 2014-09-11 22:44:36.000 254 33502.67 535.88 2281.99 31.60 2014-09-11 22:44:36.000 254 33502.61 535.88 2281.95 31.60 2014-09-11 22:44:38.000 254 33502.65 535.89 2281.97 31.60 2014-09-11 22:44:39.000 254 33502.74 535.83 2281.97 31.60 2014-09-11 22:44:40.000 254 33502.68 535.87 2281.99 31.60 2014-09-11 22:44:41.000 254 33502.62 535.84 2282.00 31.60 2014-09-11 22:44:42.000 254 33502.64 535.89 2281.98 31.60 2014-09-11 22:44:43.000 254 33502.57 535.86 2282.02 31.60 2014-09-11 22:44:44.000 254 33502.66 535.85 2282.07 31.60 2014-09-11 22:44:45.000 254 33502.67 535.86 2282.02 31.60 2014-09-11 22:44:46.000 254 33502.67 535.87 2282.02 31.60 2014-09-11 22:44:47.000 254 33502.53 535.88 2281.99 31.60 2014-09-11 22:44:48.000 254 33502.71 535.89 2282.02 31.60 2014-09-11 22:44:49.000 254 33502.58 535.85 2282.02 31.60 2014-09-11 22:44:49.000 254 33502.72 535.88 2281.98 31.60 2014-09-11 22:44:51.000 254 33502.73 535.88 2281.98 31.60 2014-09-11 22:44:52.000 254 33502.60 535.85 2281.94 31.60 2014-09-11 22:44:53.000 254 33502.76 535.87 2281.98 31.60 2014-09-11 22:44:54.000 254 33502.76 535.84 2281.98 31.60 2014-09-11 22:44:55.000 254 33502.66 535.82 2281.95 31.60 2014-09-11 22:44:56.000 254 33502.68 535.85 2281.91 31.60 2014-09-11 22:44:57.000 254 33502.66 535.86 2281.88 31.60 2014-09-11 22:44:58.000 254 33502.64 535.85 2281.98 31.60 2014-09-11 22:44:59.000 254 33502.67 535.87 2282.03 31.60 2014-09-11 22:45:00.000 254 33502.74 535.83 2281.97 31.60 2014-09-11 22:45:01.000 254 33502.69 535.83 2281.86 31.60 2014-09-11 22:45:02.000 254 33502.71 535.87 2281.87 31.60 2014-09-11 22:45:03.000 254 33502.75 535.85 2281.97 31.60 2014-09-11 22:45:04.000 254 33502.67 535.88 2282.05 31.60 2014-09-11 22:45:05.000 254 33502.71 535.82 2282.01 31.60 2014-09-11 22:45:06.000 254 33502.81 535.86 2281.97 31.60 2014-09-11 22:45:07.000 254 33502.75 535.86 2281.96 31.60 2014-09-11 22:45:08.000 254 33502.75 535.91 2281.93 31.60 2014-09-11 22:45:09.000 254 33502.73 535.87 2281.96 31.60 2014-09-11 22:45:10.000 254 33502.74 535.87 2281.94 31.60 2014-09-11 22:45:11.000 254 33502.75 535.89 2281.95 31.60 2014-09-11 22:45:12.000 254 33502.83 535.86 2281.97 31.60 2014-09-11 22:45:13.000 254 33502.78 535.90 2281.98 31.60 2014-09-11 22:45:14.000 254 33502.75 535.84 2282.00 31.60 2014-09-11 22:45:15.000 254 33502.84 535.87 2282.07 31.60 2014-09-11 22:45:16.000 254 33502.82 535.86 2281.99 31.60 2014-09-11 22:45:17.000 254 33502.78 535.93 2281.94 31.60 2014-09-11 22:45:18.000 254 33502.81 535.87 2281.90 31.60 2014-09-11 22:45:19.000 254 33502.91 535.86 2281.97 31.60 2014-09-11 22:45:20.000 254 33502.82 535.85 2282.01 31.60 2014-09-11 22:45:21.000 254 33502.80 535.80 2282.01 31.60 2014-09-11 22:45:22.000 254 33502.86 535.82 2281.91 31.60 2014-09-11 22:45:23.000 254 33502.89 535.84 2281.86 31.60 2014-09-11 22:45:24.000 254 33502.84 535.84 2281.91 31.60 2014-09-11 22:45:25.000 254 33502.73 535.84 2282.06 31.60 2014-09-11 22:45:26.000 254 33502.77 535.84 2281.95 31.60 2014-09-11 22:45:27.000 254 33502.78 535.85 2282.00 31.60 2014-09-11 22:45:28.000 254 33502.88 535.87 2281.94 31.60 2014-09-11 22:45:29.000 254 33502.76 535.86 2281.86 31.60 2014-09-11 22:45:30.000 254 33502.76 535.84 2281.92 31.60 2014-09-11 22:45:30.000 254 33502.79 535.86 2281.97 31.60 2014-09-11 22:45:32.000 254 33502.71 535.88 2281.98 31.60 2014-09-11 22:45:33.000 254 33502.74 535.88 2281.95 31.60 2014-09-11 22:45:34.000 254 33502.81 535.85 2282.05 31.60 2014-09-11 22:45:35.000 254 33502.72 535.86 2282.02 31.60 2014-09-11 22:45:36.000 254 33502.95 535.88 2281.97 31.60 2014-09-11 22:45:37.000 254 33502.73 535.87 2281.89 31.60 2014-09-11 22:45:38.000 254 33502.78 535.86 2281.89 31.60 2014-09-11 22:45:39.000 254 33502.86 535.91 2281.95 31.60 2014-09-11 22:45:40.000 254 33502.92 535.89 2281.95 31.60 2014-09-11 22:45:41.000 254 33502.79 535.87 2281.97 31.60 2014-09-11 22:45:42.000 254 33502.89 535.79 2281.99 31.60 2014-09-11 22:45:43.000 254 33502.91 535.83 2281.99 31.60 2014-09-11 22:45:43.000 254 33502.86 535.81 2281.95 31.60 2014-09-11 22:45:45.000 254 33502.84 535.83 2281.99 31.60 2014-09-11 22:45:46.000 254 33502.84 535.84 2281.93 31.60 2014-09-11 22:45:47.000 254 33502.74 535.83 2281.98 31.60 2014-09-11 22:45:48.000 254 33502.89 535.85 2282.05 31.60 2014-09-11 22:45:49.000 254 33502.79 535.79 2281.90 31.60 2014-09-11 22:45:50.000 254 33502.73 535.86 2281.95 31.60 2014-09-11 22:45:51.000 254 33502.85 535.87 2281.97 31.60 2014-09-11 22:45:52.000 254 33502.87 535.86 2281.99 31.60 2014-09-11 22:45:53.000 254 33502.80 535.90 2281.93 31.60 2014-09-11 22:45:54.000 254 33502.78 535.89 2281.98 31.60 2014-09-11 22:45:55.000 254 33502.80 535.86 2282.02 31.60 2014-09-11 22:45:56.000 254 33502.83 535.86 2282.01 31.60 2014-09-11 22:45:57.000 254 33502.86 535.85 2281.95 31.60 2014-09-11 22:45:58.000 254 33502.97 535.84 2281.97 31.60 2014-09-11 22:45:59.000 254 33502.85 535.89 2281.98 31.60 2014-09-11 22:46:00.000 254 33502.89 535.89 2281.99 31.60 2014-09-11 22:46:01.000 254 33502.95 535.85 2281.95 31.60 2014-09-11 22:46:02.000 254 33502.94 535.84 2281.98 31.60 2014-09-11 22:46:03.000 254 33502.98 535.87 2282.05 31.60 2014-09-11 22:46:04.000 254 33502.90 535.84 2281.96 31.60 2014-09-11 22:46:05.000 254 33502.96 535.82 2281.92 31.60 2014-09-11 22:46:06.000 254 33502.88 535.82 2281.98 31.60 2014-09-11 22:46:07.000 254 33502.82 535.83 2281.97 31.60 2014-09-11 22:46:08.000 254 33502.91 535.83 2281.91 31.60 2014-09-11 22:46:09.000 254 33502.93 535.82 2281.93 31.60 2014-09-11 22:46:10.000 254 33502.92 535.86 2281.98 31.60 2014-09-11 22:46:11.000 254 33502.82 535.83 2281.91 31.60 2014-09-11 22:46:12.000 254 33502.87 535.83 2281.96 31.60 2014-09-11 22:46:13.000 254 33502.97 535.84 2282.00 31.60 2014-09-11 22:46:14.000 254 33502.89 535.82 2281.99 31.60 2014-09-11 22:46:15.000 254 33502.89 535.85 2281.93 31.60 2014-09-11 22:46:16.000 254 33502.88 535.87 2281.98 31.60 2014-09-11 22:46:17.000 254 33502.86 535.88 2281.97 31.60 2014-09-11 22:46:18.000 254 33502.92 535.86 2282.05 31.60 2014-09-11 22:46:19.000 254 33502.98 535.84 2281.99 31.60 2014-09-11 22:46:20.000 254 33502.93 535.87 2282.02 31.60 2014-09-11 22:46:21.000 254 33503.04 535.83 2281.99 31.60 2014-09-11 22:46:22.000 254 33503.03 535.86 2281.89 31.60 2014-09-11 22:46:23.000 254 33503.00 535.86 2282.01 31.60 2014-09-11 22:46:24.000 254 33502.97 535.85 2281.95 31.60 2014-09-11 22:46:24.000 254 33502.94 535.88 2282.01 31.60 2014-09-11 22:46:26.000 254 33503.00 535.86 2281.92 31.60 2014-09-11 22:46:27.000 254 33502.95 535.88 2281.99 31.60 2014-09-11 22:46:28.000 254 33502.96 535.83 2281.97 31.60 2014-09-11 22:46:29.000 254 33503.06 535.80 2282.04 31.60 2014-09-11 22:46:30.000 254 33502.95 535.83 2282.01 31.60 2014-09-11 22:46:31.000 254 33502.98 535.84 2282.04 31.60 2014-09-11 22:46:32.000 254 33502.94 535.85 2282.03 31.60 2014-09-11 22:46:33.000 254 33502.98 535.83 2281.97 31.60 2014-09-11 22:46:34.000 254 33503.04 535.81 2281.97 31.60 2014-09-11 22:46:35.000 254 33503.04 535.84 2281.98 31.60 2014-09-11 22:46:36.000 254 33502.97 535.83 2281.96 31.60 2014-09-11 22:46:37.000 254 33503.04 535.84 2281.94 31.60 2014-09-11 22:46:37.000 254 33503.02 535.81 2281.93 31.60 2014-09-11 22:46:39.000 254 33503.01 535.84 2281.90 31.60 2014-09-11 22:46:40.000 254 33503.00 535.85 2282.00 31.60 2014-09-11 22:46:41.000 254 33503.00 535.84 2281.97 31.60 2014-09-11 22:46:42.000 254 33502.91 535.82 2281.98 31.60 2014-09-11 22:46:43.000 254 33503.00 535.83 2281.95 31.60 2014-09-11 22:46:44.000 254 33502.98 535.83 2282.01 31.60 2014-09-11 22:46:45.000 254 33502.98 535.88 2281.98 31.60 2014-09-11 22:46:46.000 254 33503.08 535.84 2281.99 31.60 2014-09-11 22:46:47.000 254 33503.04 535.84 2281.99 31.60 2014-09-11 22:46:48.000 254 33502.98 535.85 2281.98 31.60 2014-09-11 22:46:49.000 254 33503.13 535.84 2281.99 31.60 2014-09-11 22:46:50.000 254 33503.10 535.86 2282.06 31.60 2014-09-11 22:46:51.000 254 33503.08 535.83 2281.98 31.60 2014-09-11 22:46:52.000 254 33503.15 535.81 2281.91 31.60 2014-09-11 22:46:53.000 254 33503.10 535.83 2281.97 31.60 2014-09-11 22:46:54.000 254 33503.29 535.79 2282.02 31.60 2014-09-11 22:46:55.000 254 33503.11 535.79 2281.96 31.60 2014-09-11 22:46:56.000 254 33503.15 535.74 2281.98 31.60 2014-09-11 22:46:57.000 254 33503.17 535.83 2282.01 31.60 2014-09-11 22:46:58.000 254 33503.13 535.83 2281.94 31.60 2014-09-11 22:46:59.000 254 33503.10 535.79 2282.04 31.61 2014-09-11 22:47:00.000 254 33503.11 535.87 2281.94 31.61 2014-09-11 22:47:01.000 254 33503.12 535.82 2282.02 31.60 2014-09-11 22:47:02.000 254 33503.05 535.79 2281.95 31.61 2014-09-11 22:47:03.000 254 33503.11 535.82 2281.91 31.61 2014-09-11 22:47:04.000 254 33503.06 535.83 2282.02 31.61 2014-09-11 22:47:05.000 254 33503.07 535.78 2282.03 31.61 2014-09-11 22:47:06.000 254 33503.00 535.84 2281.98 31.61 2014-09-11 22:47:07.000 254 33503.01 535.85 2281.99 31.61 2014-09-11 22:47:08.000 254 33503.11 535.82 2281.93 31.61 2014-09-11 22:47:09.000 254 33503.10 535.87 2281.95 31.60 2014-09-11 22:47:10.000 254 33503.13 535.88 2281.98 31.60 2014-09-11 22:47:11.000 254 33503.21 535.85 2282.04 31.61 2014-09-11 22:47:12.000 254 33502.94 535.80 2281.97 31.61 2014-09-11 22:47:13.000 254 33503.15 535.83 2281.95 31.61 2014-09-11 22:47:14.000 254 33503.06 535.83 2282.01 31.61 2014-09-11 22:47:15.000 254 33503.11 535.81 2281.95 31.61 2014-09-11 22:47:16.000 254 33503.14 535.81 2281.93 31.61 2014-09-11 22:47:17.000 254 33503.09 535.78 2281.92 31.61 2014-09-11 22:47:18.000 254 33503.16 535.80 2281.99 31.61 2014-09-11 22:47:18.000 254 33503.20 535.80 2282.01 31.61 2014-09-11 22:47:20.000 254 33503.11 535.80 2281.96 31.61 2014-09-11 22:47:21.000 254 33503.17 535.76 2281.92 31.61 2014-09-11 22:47:22.000 254 33503.16 535.76 2282.06 31.61 2014-09-11 22:47:23.000 254 33503.14 535.78 2281.95 31.61 2014-09-11 22:47:24.000 254 33503.14 535.82 2282.04 31.61 2014-09-11 22:47:25.000 254 33503.20 535.84 2281.89 31.61 2014-09-11 22:47:26.000 254 33503.23 535.82 2282.00 31.61 2014-09-11 22:47:27.000 254 33503.19 535.84 2281.99 31.61 2014-09-11 22:47:28.000 254 33503.13 535.78 2282.01 31.61 2014-09-11 22:47:29.000 254 33503.19 535.80 2281.92 31.61 2014-09-11 22:47:30.000 254 33503.15 535.79 2282.07 31.61 2014-09-11 22:47:31.000 254 33503.07 535.83 2282.00 31.61 2014-09-11 22:47:31.000 254 33503.14 535.85 2281.98 31.61 2014-09-11 22:47:33.000 254 33503.15 535.78 2282.05 31.61 2014-09-11 22:47:34.000 254 33503.35 535.81 2281.93 31.61 2014-09-11 22:47:35.000 254 33503.35 535.81 2282.08 31.61 2014-09-11 22:47:36.000 254 33503.17 535.79 2282.06 31.61 2014-09-11 22:47:37.000 254 33503.14 535.80 2281.97 31.61 2014-09-11 22:47:38.000 254 33503.16 535.79 2281.94 31.61 2014-09-11 22:47:39.000 254 33503.21 535.77 2281.98 31.61 2014-09-11 22:47:40.000 254 33503.17 535.77 2282.05 31.61 2014-09-11 22:47:41.000 254 33503.20 535.77 2281.94 31.61 2014-09-11 22:47:42.000 254 33503.17 535.79 2281.95 31.61 2014-09-11 22:47:43.000 254 33503.27 535.79 2281.96 31.61 2014-09-11 22:47:44.000 254 33503.17 535.78 2281.99 31.61 2014-09-11 22:47:45.000 254 33503.20 535.79 2282.00 31.61 2014-09-11 22:47:46.000 254 33503.18 535.76 2281.94 31.61 2014-09-11 22:47:47.000 254 33503.15 535.77 2281.92 31.61 2014-09-11 22:47:48.000 254 33503.19 535.81 2282.05 31.61 2014-09-11 22:47:49.000 254 33503.29 535.80 2281.97 31.61 2014-09-11 22:47:50.000 254 33503.25 535.84 2282.00 31.61 2014-09-11 22:47:51.000 254 33503.23 535.81 2282.03 31.61 2014-09-11 22:47:52.000 254 33503.24 535.80 2282.03 31.61 2014-09-11 22:47:53.000 254 33503.12 535.79 2281.99 31.61 2014-09-11 22:47:54.000 254 33503.20 535.78 2282.11 31.61 2014-09-11 22:47:55.000 254 33503.33 535.75 2282.04 31.61 2014-09-11 22:47:56.000 254 33503.32 535.77 2281.95 31.61 2014-09-11 22:47:57.000 254 33503.33 535.74 2282.08 31.61 2014-09-11 22:47:58.000 254 33503.23 535.78 2282.02 31.61 2014-09-11 22:47:59.000 254 33503.33 535.76 2281.97 31.61 2014-09-11 22:48:00.000 254 33503.32 535.76 2282.02 31.61 2014-09-11 22:48:01.000 254 33503.29 535.75 2282.01 31.61 2014-09-11 22:48:02.000 254 33503.33 535.79 2282.00 31.61 2014-09-11 22:48:03.000 254 33503.28 535.75 2281.98 31.61 2014-09-11 22:48:04.000 254 33503.26 535.77 2282.04 31.61 2014-09-11 22:48:05.000 254 33503.31 535.81 2281.94 31.61 2014-09-11 22:48:06.000 254 33503.44 535.78 2281.95 31.61 2014-09-11 22:48:07.000 254 33503.20 535.74 2281.99 31.61 2014-09-11 22:48:08.000 254 33503.29 535.75 2282.07 31.61 2014-09-11 22:48:09.000 254 33503.24 535.79 2281.97 31.61 2014-09-11 22:48:10.000 254 33503.31 535.81 2281.95 31.61 2014-09-11 22:48:11.000 254 33503.32 535.77 2282.05 31.61 2014-09-11 22:48:12.000 254 33503.32 535.77 2281.97 31.61 2014-09-11 22:48:12.000 254 33503.33 535.79 2282.05 31.61 2014-09-11 22:48:14.000 254 33503.32 535.77 2282.02 31.61 2014-09-11 22:48:15.000 254 33503.31 535.78 2281.99 31.61 2014-09-11 22:48:16.000 254 33503.33 535.80 2282.06 31.61 2014-09-11 22:48:17.000 254 33503.29 535.80 2281.95 31.61 2014-09-11 22:48:18.000 254 33503.23 535.72 2281.94 31.61 2014-09-11 22:48:19.000 254 33503.44 535.77 2282.05 31.61 2014-09-11 22:48:20.000 254 33503.35 535.78 2282.01 31.61 2014-09-11 22:48:21.000 254 33503.43 535.80 2281.99 31.61 2014-09-11 22:48:22.000 254 33503.35 535.76 2282.01 31.61 2014-09-11 22:48:23.000 254 33503.41 535.72 2282.04 31.61 2014-09-11 22:48:24.000 254 33503.45 535.76 2282.00 31.61 2014-09-11 22:48:25.000 254 33503.36 535.75 2281.92 31.61 2014-09-11 22:48:25.000 254 33503.40 535.74 2281.99 31.61 2014-09-11 22:48:27.000 254 33503.50 535.74 2282.02 31.61 2014-09-11 22:48:28.000 254 33503.41 535.75 2282.02 31.61 2014-09-11 22:48:29.000 254 33503.39 535.72 2282.03 31.61 2014-09-11 22:48:30.000 254 33503.43 535.72 2282.04 31.61 2014-09-11 22:48:31.000 254 33503.44 535.77 2282.01 31.61 2014-09-11 22:48:32.000 254 33503.35 535.74 2282.05 31.61 2014-09-11 22:48:33.000 254 33503.43 535.73 2281.98 31.61 2014-09-11 22:48:34.000 254 33503.43 535.76 2281.98 31.61 2014-09-11 22:48:35.000 254 33503.42 535.79 2282.02 31.61 2014-09-11 22:48:36.000 254 33503.42 535.76 2282.02 31.61 2014-09-11 22:48:37.000 254 33503.44 535.73 2282.02 31.61 2014-09-11 22:48:38.000 254 33503.36 535.73 2281.99 31.61 2014-09-11 22:48:39.000 254 33503.43 535.74 2282.05 31.61 2014-09-11 22:48:40.000 254 33503.51 535.73 2282.03 31.61 2014-09-11 22:48:41.000 254 33503.48 535.76 2281.95 31.61 2014-09-11 22:48:42.000 254 33503.45 535.76 2282.01 31.61 2014-09-11 22:48:43.000 254 33503.44 535.77 2281.97 31.61 2014-09-11 22:48:44.000 254 33503.41 535.74 2281.92 31.61 2014-09-11 22:48:45.000 254 33503.44 535.75 2282.02 31.61 2014-09-11 22:48:46.000 254 33503.43 535.75 2281.96 31.61 2014-09-11 22:48:47.000 254 33503.47 535.74 2281.99 31.61 2014-09-11 22:48:48.000 254 33503.34 535.76 2282.02 31.61 2014-09-11 22:48:49.000 254 33503.46 535.76 2282.08 31.61 2014-09-11 22:48:50.000 254 33503.47 535.73 2282.02 31.61 2014-09-11 22:48:51.000 254 33503.48 535.79 2281.96 31.61 2014-09-11 22:48:52.000 254 33503.55 535.75 2282.02 31.61 2014-09-11 22:48:53.000 254 33503.54 535.76 2282.06 31.61 2014-09-11 22:48:54.000 254 33503.36 535.72 2282.07 31.61 2014-09-11 22:48:55.000 254 33503.59 535.76 2281.97 31.61 2014-09-11 22:48:56.000 254 33503.47 535.77 2281.95 31.61 2014-09-11 22:48:57.000 254 33503.47 535.75 2281.97 31.61 2014-09-11 22:48:58.000 254 33503.43 535.74 2281.93 31.61 2014-09-11 22:48:59.000 254 33503.40 535.74 2281.91 31.61 2014-09-11 22:49:00.000 254 33503.56 535.75 2281.98 31.61 2014-09-11 22:49:01.000 254 33503.47 535.72 2281.97 31.61 2014-09-11 22:49:02.000 254 33503.48 535.73 2282.01 31.61 2014-09-11 22:49:03.000 254 33503.50 535.79 2281.99 31.61 2014-09-11 22:49:04.000 254 33503.51 535.74 2281.97 31.61 2014-09-11 22:49:05.000 254 33503.47 535.73 2281.95 31.61 2014-09-11 22:49:06.000 254 33503.50 535.75 2281.99 31.61 2014-09-11 22:49:06.000 254 33503.51 535.72 2282.01 31.61 2014-09-11 22:49:08.000 254 33503.52 535.74 2282.02 31.61 2014-09-11 22:49:09.000 254 33503.51 535.71 2281.96 31.61 2014-09-11 22:49:10.000 254 33503.49 535.74 2282.01 31.61 2014-09-11 22:49:11.000 254 33503.48 535.77 2282.05 31.61 2014-09-11 22:49:12.000 254 33503.53 535.78 2282.02 31.61 2014-09-11 22:49:13.000 254 33503.57 535.78 2282.02 31.61 2014-09-11 22:49:14.000 254 33503.58 535.75 2281.99 31.61 2014-09-11 22:49:15.000 254 33503.50 535.74 2282.03 31.61 2014-09-11 22:49:16.000 254 33503.55 535.74 2282.05 31.61 2014-09-11 22:49:17.000 254 33503.58 535.70 2282.05 31.61 2014-09-11 22:49:18.000 254 33503.68 535.71 2281.98 31.61 2014-09-11 22:49:19.000 254 33503.51 535.73 2281.96 31.61 2014-09-11 22:49:19.000 254 33503.60 535.72 2281.98 31.61 2014-09-11 22:49:21.000 254 33503.55 535.72 2281.97 31.61 2014-09-11 22:49:22.000 254 33503.57 535.71 2282.00 31.61 2014-09-11 22:49:23.000 254 33503.53 535.68 2281.96 31.61 2014-09-11 22:49:24.000 254 33503.63 535.72 2282.04 31.61 2014-09-11 22:49:25.000 254 33503.50 535.69 2282.05 31.61 2014-09-11 22:49:26.000 254 33503.60 535.68 2281.98 31.61 2014-09-11 22:49:27.000 254 33503.53 535.75 2281.97 31.61 2014-09-11 22:49:28.000 254 33503.53 535.70 2282.03 31.61 2014-09-11 22:49:29.000 254 33503.56 535.72 2281.99 31.61 2014-09-11 22:49:30.000 254 33503.66 535.72 2282.04 31.61 2014-09-11 22:49:31.000 254 33503.56 535.69 2282.02 31.61 2014-09-11 22:49:32.000 254 33503.63 535.74 2282.03 31.61 2014-09-11 22:49:33.000 254 33503.61 535.71 2282.00 31.61 2014-09-11 22:49:34.000 254 33503.58 535.75 2282.01 31.61 2014-09-11 22:49:35.000 254 33503.66 535.73 2281.94 31.61 2014-09-11 22:49:36.000 254 33503.56 535.73 2282.02 31.61 2014-09-11 22:49:37.000 254 33503.53 535.73 2282.07 31.61 2014-09-11 22:49:38.000 254 33503.65 535.75 2282.07 31.61 2014-09-11 22:49:39.000 254 33503.56 535.72 2282.02 31.61 2014-09-11 22:49:40.000 254 33503.64 535.73 2281.96 31.61 2014-09-11 22:49:41.000 254 33503.62 535.72 2281.99 31.61 2014-09-11 22:49:42.000 254 33503.74 535.75 2282.02 31.61 2014-09-11 22:49:43.000 254 33503.65 535.71 2282.01 31.61 2014-09-11 22:49:44.000 254 33503.61 535.71 2281.98 31.61 2014-09-11 22:49:45.000 254 33503.67 535.69 2282.03 31.61 2014-09-11 22:49:46.000 254 33503.72 535.68 2281.93 31.61 2014-09-11 22:49:47.000 254 33503.71 535.67 2282.00 31.61 2014-09-11 22:49:48.000 254 33503.63 535.67 2281.97 31.61 2014-09-11 22:49:49.000 254 33503.63 535.68 2281.96 31.61 2014-09-11 22:49:50.000 254 33503.63 535.66 2281.97 31.61 2014-09-11 22:49:51.000 254 33503.64 535.68 2282.01 31.61 2014-09-11 22:49:52.000 254 33503.61 535.68 2281.95 31.61 2014-09-11 22:49:53.000 254 33503.70 535.68 2281.95 31.61 2014-09-11 22:49:54.000 254 33503.66 535.67 2282.06 31.61 2014-09-11 22:49:55.000 254 33503.61 535.73 2282.03 31.61 2014-09-11 22:49:56.000 254 33503.68 535.74 2282.04 31.61 2014-09-11 22:49:57.000 254 33503.54 535.71 2281.95 31.61 2014-09-11 22:49:58.000 254 33503.71 535.74 2281.97 31.61 2014-09-11 22:49:59.000 254 33503.65 535.74 2281.93 31.61 2014-09-11 22:50:00.000 254 33503.65 535.70 2281.97 31.61 2014-09-11 22:50:00.000 254 33503.68 535.69 2281.99 31.61 2014-09-11 22:50:02.000 254 33503.63 535.68 2281.98 31.61 2014-09-11 22:50:03.000 254 33503.66 535.71 2282.01 31.61 2014-09-11 22:50:04.000 254 33503.66 535.68 2282.07 31.61 2014-09-11 22:50:05.000 254 33503.63 535.69 2282.03 31.61 2014-09-11 22:50:06.000 254 33503.66 535.73 2282.06 31.61 2014-09-11 22:50:07.000 254 33503.69 535.72 2281.98 31.61 2014-09-11 22:50:08.000 254 33503.69 535.74 2281.95 31.61 2014-09-11 22:50:09.000 254 33503.63 535.68 2281.97 31.61 2014-09-11 22:50:10.000 254 33503.67 535.73 2282.00 31.61 2014-09-11 22:50:11.000 254 33503.70 535.70 2282.02 31.61 2014-09-11 22:50:12.000 254 33503.74 535.68 2282.06 31.61 2014-09-11 22:50:13.000 254 33503.69 535.70 2282.01 31.61 2014-09-11 22:50:13.000 254 33503.67 535.69 2282.09 31.61 2014-09-11 22:50:15.000 254 33503.67 535.69 2282.00 31.61 2014-09-11 22:50:16.000 254 33503.70 535.69 2281.98 31.61 2014-09-11 22:50:17.000 254 33503.65 535.68 2282.01 31.61 2014-09-11 22:50:18.000 254 33503.69 535.67 2282.03 31.61 2014-09-11 22:50:19.000 254 33503.63 535.69 2281.93 31.61 2014-09-11 22:50:20.000 254 33503.64 535.70 2281.92 31.61 2014-09-11 22:50:21.000 254 33503.76 535.68 2282.01 31.61 2014-09-11 22:50:22.000 254 33503.64 535.66 2281.97 31.61 2014-09-11 22:50:23.000 254 33503.67 535.70 2282.08 31.61 2014-09-11 22:50:24.000 254 33503.69 535.63 2281.93 31.61 2014-09-11 22:50:25.000 254 33503.73 535.65 2281.95 31.61 2014-09-11 22:50:26.000 254 33503.74 535.64 2282.00 31.61 2014-09-11 22:50:27.000 254 33503.72 535.73 2281.99 31.61 2014-09-11 22:50:28.000 254 33503.66 535.69 2282.01 31.61 2014-09-11 22:50:29.000 254 33503.53 535.66 2282.01 31.61 2014-09-11 22:50:30.000 254 33503.81 535.65 2282.02 31.61 2014-09-11 22:50:31.000 254 33503.71 535.65 2282.07 31.61 2014-09-11 22:50:32.000 254 33503.70 535.66 2282.13 31.61 2014-09-11 22:50:33.000 254 33503.74 535.65 2281.94 31.61 2014-09-11 22:50:34.000 254 33503.71 535.69 2282.07 31.61 2014-09-11 22:50:35.000 254 33503.69 535.65 2281.99 31.61 2014-09-11 22:50:36.000 254 33503.84 535.69 2281.99 31.61 2014-09-11 22:50:37.000 254 33503.68 535.68 2282.04 31.61 2014-09-11 22:50:38.000 254 33503.75 535.66 2281.99 31.61 2014-09-11 22:50:39.000 254 33503.77 535.68 2282.01 31.61 2014-09-11 22:50:40.000 254 33503.71 535.65 2282.04 31.61 2014-09-11 22:50:41.000 254 33503.78 535.67 2281.95 31.61 2014-09-11 22:50:42.000 254 33503.77 535.63 2281.99 31.61 2014-09-11 22:50:43.000 254 33503.68 535.65 2282.07 31.61 2014-09-11 22:50:44.000 254 33503.75 535.62 2282.07 31.61 2014-09-11 22:50:45.000 254 33503.63 535.62 2282.09 31.61 2014-09-11 22:50:46.000 254 33503.69 535.67 2282.00 31.61 2014-09-11 22:50:47.000 254 33503.72 535.62 2281.99 31.61 2014-09-11 22:50:48.000 254 33503.65 535.66 2281.93 31.61 2014-09-11 22:50:49.000 254 33503.72 535.65 2282.03 31.61 2014-09-11 22:50:50.000 254 33503.64 535.67 2282.01 31.61 2014-09-11 22:50:51.000 254 33503.74 535.68 2281.95 31.61 2014-09-11 22:50:52.000 254 33503.76 535.68 2282.04 31.61 2014-09-11 22:50:53.000 254 33503.71 535.68 2282.04 31.61 2014-09-11 22:50:54.000 254 33503.66 535.62 2282.07 31.61 2014-09-11 22:50:54.000 254 33503.72 535.64 2281.97 31.61 2014-09-11 22:50:56.000 254 33503.65 535.66 2282.00 31.61 2014-09-11 22:50:57.000 254 33503.74 535.67 2282.05 31.61 2014-09-11 22:50:58.000 254 33503.71 535.65 2282.11 31.61 2014-09-11 22:50:59.000 254 33503.72 535.65 2282.02 31.61 2014-09-11 22:51:00.000 254 33503.75 535.65 2282.04 31.61 2014-09-11 22:51:01.000 254 33503.70 535.68 2282.03 31.61 2014-09-11 22:51:02.000 254 33503.74 535.66 2282.06 31.61 2014-09-11 22:51:03.000 254 33503.68 535.60 2282.02 31.61 2014-09-11 22:51:04.000 254 33503.70 535.62 2282.05 31.61 2014-09-11 22:51:05.000 254 33503.66 535.60 2282.05 31.61 2014-09-11 22:51:06.000 254 33503.68 535.61 2281.99 31.61 2014-09-11 22:51:07.000 254 33503.68 535.60 2281.99 31.61 2014-09-11 22:51:07.000 254 33503.72 535.62 2282.04 31.61 2014-09-11 22:51:09.000 254 33503.72 535.61 2282.07 31.61 2014-09-11 22:51:10.000 254 33503.76 535.60 2282.00 31.61 2014-09-11 22:51:11.000 254 33503.76 535.63 2281.98 31.61 2014-09-11 22:51:12.000 254 33503.69 535.62 2282.10 31.61 2014-09-11 22:51:13.000 254 33503.66 535.61 2282.05 31.61 2014-09-11 22:51:14.000 254 33503.77 535.65 2282.03 31.61 2014-09-11 22:51:15.000 254 33503.78 535.58 2282.13 31.61 2014-09-11 22:51:16.000 254 33503.78 535.61 2282.05 31.61 2014-09-11 22:51:17.000 254 33503.82 535.60 2282.09 31.61 2014-09-11 22:51:18.000 254 33503.72 535.58 2282.07 31.61 2014-09-11 22:51:19.000 254 33503.82 535.62 2282.07 31.61 2014-09-11 22:51:20.000 254 33503.77 535.59 2282.04 31.61 2014-09-11 22:51:21.000 254 33503.78 535.58 2282.07 31.61 2014-09-11 22:51:22.000 254 33503.74 535.61 2282.09 31.61 2014-09-11 22:51:23.000 254 33503.69 535.60 2282.04 31.61 2014-09-11 22:51:24.000 254 33503.69 535.61 2282.05 31.61 2014-09-11 22:51:25.000 254 33503.75 535.63 2282.01 31.61 2014-09-11 22:51:26.000 254 33503.71 535.62 2282.01 31.61 2014-09-11 22:51:27.000 254 33503.65 535.64 2282.10 31.61 2014-09-11 22:51:28.000 254 33503.82 535.61 2282.07 31.61 2014-09-11 22:51:29.000 254 33503.74 535.60 2281.99 31.61 2014-09-11 22:51:30.000 254 33503.74 535.64 2282.07 31.61 2014-09-11 22:51:31.000 254 33503.82 535.59 2282.05 31.61 2014-09-11 22:51:32.000 254 33503.78 535.61 2282.01 31.61 2014-09-11 22:51:33.000 254 33503.73 535.59 2282.07 31.61 2014-09-11 22:51:34.000 254 33503.84 535.61 2282.08 31.61 2014-09-11 22:51:35.000 254 33503.81 535.61 2282.06 31.61 2014-09-11 22:51:36.000 254 33503.81 535.59 2282.02 31.61 2014-09-11 22:51:37.000 254 33503.84 535.55 2281.98 31.61 2014-09-11 22:51:38.000 254 33503.68 535.57 2281.92 31.61 2014-09-11 22:51:39.000 254 33503.74 535.60 2281.89 31.61 2014-09-11 22:51:40.000 254 33503.75 535.60 2281.99 31.61 2014-09-11 22:51:41.000 254 33503.79 535.56 2282.06 31.61 2014-09-11 22:51:42.000 254 33503.75 535.59 2282.05 31.61 2014-09-11 22:51:43.000 254 33503.81 535.63 2282.05 31.61 2014-09-11 22:51:44.000 254 33503.71 535.60 2282.02 31.61 2014-09-11 22:51:45.000 254 33503.69 535.58 2282.00 31.61 2014-09-11 22:51:46.000 254 33503.68 535.56 2281.99 31.61 2014-09-11 22:51:47.000 254 33503.80 535.61 2282.04 31.61 2014-09-11 22:51:48.000 254 33503.64 535.60 2282.03 31.61 2014-09-11 22:51:48.000 254 33503.79 535.60 2282.13 31.61 2014-09-11 22:51:50.000 254 33503.84 535.65 2282.11 31.61 2014-09-11 22:51:51.000 254 33503.78 535.58 2282.16 31.61 2014-09-11 22:51:52.000 254 33503.76 535.64 2282.05 31.61 2014-09-11 22:51:53.000 254 33503.74 535.60 2282.08 31.61 2014-09-11 22:51:54.000 254 33503.69 535.59 2282.09 31.61 2014-09-11 22:51:55.000 254 33503.76 535.62 2282.05 31.61 2014-09-11 22:51:56.000 254 33503.76 535.59 2282.05 31.61 2014-09-11 22:51:57.000 254 33503.81 535.60 2282.13 31.61 2014-09-11 22:51:58.000 254 33503.74 535.60 2282.08 31.61 2014-09-11 22:51:59.000 254 33503.71 535.54 2282.05 31.61 2014-09-11 22:52:00.000 254 33503.77 535.61 2282.03 31.61 2014-09-11 22:52:01.000 254 33503.81 535.57 2281.99 31.61 2014-09-11 22:52:01.000 254 33503.82 535.55 2282.02 31.61 2014-09-11 22:52:03.000 254 33503.82 535.58 2281.99 31.61 2014-09-11 22:52:04.000 254 33503.82 535.55 2282.08 31.61 2014-09-11 22:52:05.000 254 33503.80 535.57 2282.00 31.61 2014-09-11 22:52:06.000 254 33503.84 535.54 2282.04 31.61 2014-09-11 22:52:07.000 254 33503.86 535.54 2282.09 31.61 2014-09-11 22:52:08.000 254 33503.82 535.56 2282.10 31.61 2014-09-11 22:52:09.000 254 33503.73 535.57 2281.97 31.61 2014-09-11 22:52:10.000 254 33503.85 535.54 2282.06 31.61 2014-09-11 22:52:11.000 254 33503.86 535.60 2282.07 31.61 2014-09-11 22:52:12.000 254 33503.82 535.59 2282.08 31.61 2014-09-11 22:52:13.000 254 33503.83 535.57 2281.99 31.61 2014-09-11 22:52:14.000 254 33503.79 535.56 2282.02 31.61 2014-09-11 22:52:15.000 254 33503.85 535.57 2282.07 31.61 2014-09-11 22:52:16.000 254 33503.78 535.53 2282.10 31.61 2014-09-11 22:52:17.000 254 33503.84 535.54 2282.02 31.61 2014-09-11 22:52:18.000 254 33503.74 535.59 2281.97 31.61 2014-09-11 22:52:19.000 254 33503.81 535.58 2282.08 31.61 2014-09-11 22:52:20.000 254 33503.79 535.59 2282.10 31.61 2014-09-11 22:52:21.000 254 33503.82 535.55 2282.12 31.61 2014-09-11 22:52:22.000 254 33503.74 535.63 2282.08 31.61 2014-09-11 22:52:23.000 254 33503.77 535.58 2282.12 31.61 2014-09-11 22:52:24.000 254 33503.81 535.56 2282.04 31.61 2014-09-11 22:52:25.000 254 33503.84 535.57 2282.04 31.61 2014-09-11 22:52:26.000 254 33503.82 535.55 2282.03 31.61 2014-09-11 22:52:27.000 254 33503.79 535.55 2282.03 31.61 2014-09-11 22:52:28.000 254 33503.84 535.53 2282.04 31.61 2014-09-11 22:52:29.000 254 33503.85 535.53 2282.16 31.61 2014-09-11 22:52:30.000 254 33503.82 535.58 2282.08 31.61 2014-09-11 22:52:31.000 254 33503.87 535.54 2282.11 31.61 2014-09-11 22:52:32.000 254 33503.85 535.53 2282.06 31.61 2014-09-11 22:52:33.000 254 33503.86 535.54 2282.07 31.61 2014-09-11 22:52:34.000 254 33503.84 535.55 2282.05 31.61 2014-09-11 22:52:35.000 254 33503.79 535.58 2282.05 31.61 2014-09-11 22:52:36.000 254 33503.71 535.50 2282.05 31.61 2014-09-11 22:52:37.000 254 33504.00 535.53 2282.04 31.61 2014-09-11 22:52:38.000 254 33503.91 535.53 2282.02 31.61 2014-09-11 22:52:39.000 254 33503.82 535.54 2282.11 31.61 2014-09-11 22:52:40.000 254 33503.88 535.56 2282.08 31.61 2014-09-11 22:52:41.000 254 33503.99 535.57 2282.00 31.61 2014-09-11 22:52:42.000 254 33503.77 535.52 2282.07 31.61 2014-09-11 22:52:42.000 254 33503.82 535.49 2281.97 31.61 2014-09-11 22:52:44.000 254 33503.89 535.50 2282.10 31.61 2014-09-11 22:52:45.000 254 33503.86 535.59 2282.11 31.61 2014-09-11 22:52:46.000 254 33503.88 535.55 2282.02 31.61 2014-09-11 22:52:47.000 254 33503.84 535.54 2282.06 31.61 2014-09-11 22:52:48.000 254 33503.84 535.51 2281.95 31.61 2014-09-11 22:52:49.000 254 33503.81 535.51 2282.00 31.61 2014-09-11 22:52:50.000 254 33503.78 535.51 2282.04 31.61 2014-09-11 22:52:51.000 254 33503.84 535.50 2282.03 31.61 2014-09-11 22:52:52.000 254 33503.85 535.54 2281.97 31.61 2014-09-11 22:52:53.000 254 33503.92 535.55 2282.04 31.61 2014-09-11 22:52:54.000 254 33503.76 535.56 2282.05 31.61 2014-09-11 22:52:55.000 254 33503.81 535.51 2282.05 31.61 2014-09-11 22:52:55.000 254 33503.85 535.53 2282.06 31.61 2014-09-11 22:52:57.000 254 33503.85 535.53 2282.06 31.61 2014-09-11 22:52:58.000 254 33503.90 535.54 2282.10 31.61 2014-09-11 22:52:59.000 254 33503.87 535.54 2282.07 31.61 2014-09-11 22:53:00.000 254 33503.82 535.50 2282.08 31.61 2014-09-11 22:53:01.000 254 33503.95 535.56 2281.99 31.61 2014-09-11 22:53:02.000 254 33503.87 535.55 2282.06 31.61 2014-09-11 22:53:03.000 254 33503.83 535.56 2282.01 31.61 2014-09-11 22:53:04.000 254 33503.90 535.53 2282.04 31.61 2014-09-11 22:53:05.000 254 33503.79 535.55 2282.05 31.61 2014-09-11 22:53:06.000 254 33503.96 535.50 2282.05 31.61 2014-09-11 22:53:07.000 254 33503.91 535.53 2282.04 31.61 2014-09-11 22:53:08.000 254 33503.89 535.52 2282.07 31.61 2014-09-11 22:53:09.000 254 33503.86 535.51 2282.11 31.61 2014-09-11 22:53:10.000 254 33503.76 535.51 2282.05 31.61 2014-09-11 22:53:11.000 254 33503.81 535.54 2281.99 31.61 2014-09-11 22:53:12.000 254 33503.75 535.52 2282.07 31.61 2014-09-11 22:53:13.000 254 33503.84 535.55 2282.12 31.61 2014-09-11 22:53:14.000 254 33503.82 535.53 2282.05 31.61 2014-09-11 22:53:15.000 254 33503.79 535.52 2282.14 31.61 2014-09-11 22:53:16.000 254 33503.74 535.50 2282.06 31.61 2014-09-11 22:53:17.000 254 33503.75 535.51 2282.13 31.61 2014-09-11 22:53:18.000 254 33503.80 535.53 2282.10 31.61 2014-09-11 22:53:19.000 254 33503.71 535.50 2282.02 31.61 2014-09-11 22:53:20.000 254 33503.81 535.53 2282.03 31.61 2014-09-11 22:53:21.000 254 33503.91 535.52 2282.05 31.61 2014-09-11 22:53:22.000 254 33503.82 535.53 2282.05 31.61 2014-09-11 22:53:23.000 254 33503.87 535.47 2282.02 31.61 2014-09-11 22:53:24.000 254 33503.76 535.52 2282.11 31.61 2014-09-11 22:53:25.000 254 33503.88 535.49 2282.07 31.61 2014-09-11 22:53:26.000 254 33503.84 535.48 2282.08 31.61 2014-09-11 22:53:27.000 254 33503.90 535.55 2282.14 31.61 2014-09-11 22:53:28.000 254 33503.97 535.53 2282.10 31.61 2014-09-11 22:53:29.000 254 33503.93 535.50 2282.02 31.61 2014-09-11 22:53:30.000 254 33503.82 535.51 2282.12 31.61 2014-09-11 22:53:31.000 254 33503.82 535.49 2282.12 31.61 2014-09-11 22:53:32.000 254 33503.83 535.49 2282.07 31.61 2014-09-11 22:53:33.000 254 33503.90 535.51 2282.05 31.61 2014-09-11 22:53:34.000 254 33503.97 535.50 2282.10 31.61 2014-09-11 22:53:35.000 254 33503.90 535.47 2282.04 31.61 2014-09-11 22:53:36.000 254 33503.88 535.52 2282.13 31.61 2014-09-11 22:53:36.000 254 33503.85 535.50 2282.10 31.61 2014-09-11 22:53:38.000 254 33503.91 535.49 2282.10 31.61 2014-09-11 22:53:39.000 254 33503.93 535.54 2282.13 31.61 2014-09-11 22:53:40.000 254 33503.97 535.46 2282.15 31.61 2014-09-11 22:53:41.000 254 33503.98 535.51 2282.07 31.61 2014-09-11 22:53:42.000 254 33503.82 535.55 2282.02 31.61 2014-09-11 22:53:43.000 254 33503.95 535.55 2282.07 31.61 2014-09-11 22:53:44.000 254 33503.86 535.54 2282.10 31.61 2014-09-11 22:53:45.000 254 33503.89 535.49 2282.11 31.61 2014-09-11 22:53:46.000 254 33503.96 535.49 2282.07 31.61 2014-09-11 22:53:47.000 254 33503.96 535.53 2281.99 31.61 2014-09-11 22:53:48.000 254 33503.96 535.46 2282.05 31.61 2014-09-11 22:53:49.000 254 33503.97 535.50 2282.02 31.61 2014-09-11 22:53:49.000 254 33503.91 535.49 2282.02 31.61 2014-09-11 22:53:51.000 254 33503.94 535.47 2282.06 31.61 2014-09-11 22:53:52.000 254 33503.96 535.47 2282.13 31.61 2014-09-11 22:53:53.000 254 33503.84 535.45 2282.05 31.61 2014-09-11 22:53:54.000 254 33503.99 535.48 2281.95 31.61 2014-09-11 22:53:55.000 254 33503.94 535.47 2282.12 31.61 2014-09-11 22:53:56.000 254 33503.93 535.50 2282.07 31.61 2014-09-11 22:53:57.000 254 33503.91 535.47 2282.10 31.61 2014-09-11 22:53:58.000 254 33503.91 535.46 2282.12 31.61 2014-09-11 22:53:59.000 254 33503.97 535.47 2282.04 31.61 2014-09-11 22:54:00.000 254 33503.87 535.48 2282.16 31.61 2014-09-11 22:54:01.000 254 33503.91 535.47 2282.10 31.61 2014-09-11 22:54:02.000 254 33503.88 535.50 2282.10 31.61 2014-09-11 22:54:03.000 254 33503.91 535.49 2282.05 31.61 2014-09-11 22:54:04.000 254 33503.92 535.51 2282.10 31.61 2014-09-11 22:54:05.000 254 33503.89 535.49 2282.15 31.61 2014-09-11 22:54:06.000 254 33503.87 535.46 2282.05 31.61 2014-09-11 22:54:07.000 254 33503.91 535.49 2282.16 31.61 2014-09-11 22:54:08.000 254 33503.91 535.46 2282.13 31.61 2014-09-11 22:54:09.000 254 33503.94 535.46 2282.10 31.61 2014-09-11 22:54:10.000 254 33504.00 535.45 2282.14 31.61 2014-09-11 22:54:11.000 254 33503.91 535.47 2282.14 31.61 2014-09-11 22:54:12.000 254 33504.04 535.45 2282.13 31.61 2014-09-11 22:54:13.000 254 33503.85 535.44 2282.04 31.61 2014-09-11 22:54:14.000 254 33503.91 535.42 2282.05 31.61 2014-09-11 22:54:15.000 254 33503.99 535.44 2282.08 31.61 2014-09-11 22:54:16.000 254 33503.90 535.44 2282.02 31.61 2014-09-11 22:54:17.000 254 33503.91 535.44 2282.08 31.61 2014-09-11 22:54:18.000 254 33503.87 535.48 2282.09 31.61 2014-09-11 22:54:19.000 254 33503.90 535.45 2282.04 31.61 2014-09-11 22:54:20.000 254 33503.90 535.46 2282.13 31.61 2014-09-11 22:54:21.000 254 33503.88 535.47 2282.14 31.61 2014-09-11 22:54:22.000 254 33503.96 535.43 2282.15 31.61 2014-09-11 22:54:23.000 254 33504.03 535.43 2282.02 31.61 2014-09-11 22:54:24.000 254 33503.92 535.48 2282.16 31.61 2014-09-11 22:54:25.000 254 33503.96 535.44 2282.13 31.61 2014-09-11 22:54:26.000 254 33503.82 535.42 2282.11 31.61 2014-09-11 22:54:27.000 254 33503.92 535.47 2282.09 31.61 2014-09-11 22:54:28.000 254 33503.85 535.44 2282.06 31.61 2014-09-11 22:54:29.000 254 33503.92 535.48 2282.09 31.61 2014-09-11 22:54:30.000 254 33504.02 535.51 2282.17 31.61 2014-09-11 22:54:30.000 254 33503.91 535.43 2282.04 31.61 2014-09-11 22:54:32.000 254 33503.94 535.44 2282.06 31.61 2014-09-11 22:54:33.000 254 33503.82 535.45 2282.08 31.61 2014-09-11 22:54:34.000 254 33503.90 535.44 2282.17 31.61 2014-09-11 22:54:35.000 254 33503.91 535.43 2282.16 31.61 2014-09-11 22:54:36.000 254 33503.90 535.46 2282.10 31.61 2014-09-11 22:54:37.000 254 33503.93 535.47 2282.11 31.61 2014-09-11 22:54:38.000 254 33503.87 535.46 2282.06 31.61 2014-09-11 22:54:39.000 254 33503.88 535.44 2282.08 31.61 2014-09-11 22:54:40.000 254 33503.91 535.44 2282.19 31.61 2014-09-11 22:54:41.000 254 33503.93 535.47 2282.05 31.61 2014-09-11 22:54:42.000 254 33503.90 535.50 2282.14 31.61 2014-09-11 22:54:43.000 254 33503.88 535.45 2282.02 31.61 2014-09-11 22:54:43.000 254 33503.86 535.44 2282.04 31.61 2014-09-11 22:54:45.000 254 33503.94 535.48 2282.02 31.61 2014-09-11 22:54:46.000 254 33503.94 535.48 2282.09 31.61 2014-09-11 22:54:47.000 254 33504.00 535.45 2282.01 31.61 2014-09-11 22:54:48.000 254 33503.81 535.44 2282.07 31.61 2014-09-11 22:54:49.000 254 33503.99 535.48 2282.10 31.61 2014-09-11 22:54:50.000 254 33503.88 535.43 2282.13 31.61 2014-09-11 22:54:51.000 254 33503.88 535.49 2282.15 31.61 2014-09-11 22:54:52.000 254 33503.89 535.45 2282.10 31.61 2014-09-11 22:54:53.000 254 33503.93 535.40 2282.09 31.61 2014-09-11 22:54:54.000 254 33503.91 535.45 2282.08 31.61 2014-09-11 22:54:55.000 254 33503.86 535.44 2282.08 31.61 2014-09-11 22:54:56.000 254 33503.90 535.43 2282.15 31.61 2014-09-11 22:54:57.000 254 33503.94 535.46 2282.07 31.61 2014-09-11 22:54:58.000 254 33503.88 535.49 2282.12 31.61 2014-09-11 22:54:59.000 254 33503.84 535.44 2282.16 31.61 2014-09-11 22:55:00.000 254 33503.90 535.45 2282.10 31.61 2014-09-11 22:55:01.000 254 33503.90 535.42 2282.13 31.61 2014-09-11 22:55:02.000 254 33503.90 535.41 2282.12 31.61 2014-09-11 22:55:03.000 254 33503.87 535.47 2282.13 31.61 2014-09-11 22:55:04.000 254 33503.91 535.43 2282.10 31.61 2014-09-11 22:55:05.000 254 33503.85 535.46 2282.14 31.61 2014-09-11 22:55:06.000 254 33503.97 535.45 2282.05 31.61 2014-09-11 22:55:07.000 254 33503.97 535.42 2282.18 31.61 2014-09-11 22:55:08.000 254 33503.93 535.41 2282.13 31.61 2014-09-11 22:55:09.000 254 33503.91 535.44 2282.07 31.61 2014-09-11 22:55:10.000 254 33503.90 535.44 2282.11 31.61 2014-09-11 22:55:11.000 254 33503.85 535.45 2282.11 31.61 2014-09-11 22:55:12.000 254 33504.03 535.43 2282.12 31.61 2014-09-11 22:55:13.000 254 33503.81 535.46 2282.09 31.61 2014-09-11 22:55:14.000 254 33503.88 535.44 2282.11 31.61 2014-09-11 22:55:15.000 254 33503.85 535.46 2282.08 31.61 2014-09-11 22:55:16.000 254 33503.91 535.46 2282.13 31.61 2014-09-11 22:55:17.000 254 33503.99 535.36 2282.03 31.61 2014-09-11 22:55:18.000 254 33503.82 535.47 2282.13 31.61 2014-09-11 22:55:19.000 254 33503.97 535.42 2282.11 31.61 2014-09-11 22:55:20.000 254 33503.83 535.41 2282.09 31.61 2014-09-11 22:55:21.000 254 33503.91 535.42 2282.17 31.61 2014-09-11 22:55:22.000 254 33503.93 535.47 2282.10 31.61 2014-09-11 22:55:23.000 254 33503.97 535.41 2282.08 31.61 2014-09-11 22:55:24.000 254 33503.94 535.45 2282.06 31.61 2014-09-11 22:55:24.000 254 33503.88 535.39 2282.05 31.61 2014-09-11 22:55:26.000 254 33503.84 535.41 2282.06 31.61 2014-09-11 22:55:27.000 254 33503.87 535.42 2282.02 31.61 2014-09-11 22:55:28.000 254 33503.85 535.46 2282.16 31.61 2014-09-11 22:55:29.000 254 33503.88 535.42 2282.07 31.61 2014-09-11 22:55:30.000 254 33503.84 535.46 2282.12 31.61 2014-09-11 22:55:31.000 254 33503.96 535.47 2282.13 31.61 2014-09-11 22:55:32.000 254 33503.85 535.48 2282.13 31.61 2014-09-11 22:55:33.000 254 33503.83 535.44 2282.10 31.61 2014-09-11 22:55:34.000 254 33503.90 535.47 2282.12 31.61 2014-09-11 22:55:35.000 254 33503.82 535.51 2282.11 31.61 2014-09-11 22:55:36.000 254 33503.81 535.47 2282.07 31.61 2014-09-11 22:55:37.000 254 33503.90 535.45 2282.14 31.61 2014-09-11 22:55:37.000 254 33503.82 535.46 2282.08 31.61 2014-09-11 22:55:39.000 254 33503.88 535.43 2282.10 31.61 2014-09-11 22:55:40.000 254 33503.82 535.46 2282.04 31.61 2014-09-11 22:55:41.000 254 33503.76 535.44 2282.14 31.61 2014-09-11 22:55:42.000 254 33503.88 535.44 2282.07 31.61 2014-09-11 22:55:43.000 254 33503.85 535.50 2282.15 31.61 2014-09-11 22:55:44.000 254 33503.88 535.47 2282.16 31.61 2014-09-11 22:55:45.000 254 33503.87 535.48 2282.18 31.61 2014-09-11 22:55:46.000 254 33503.91 535.48 2282.05 31.61 2014-09-11 22:55:47.000 254 33503.91 535.46 2282.14 31.61 2014-09-11 22:55:48.000 254 33504.03 535.44 2282.14 31.61 2014-09-11 22:55:49.000 254 33504.00 535.48 2282.08 31.61 2014-09-11 22:55:50.000 254 33504.01 535.46 2282.13 31.61 2014-09-11 22:55:51.000 254 33503.96 535.44 2282.13 31.61 2014-09-11 22:55:52.000 254 33503.97 535.44 2282.11 31.61 2014-09-11 22:55:53.000 254 33503.93 535.46 2282.04 31.61 2014-09-11 22:55:54.000 254 33503.88 535.42 2282.13 31.61 2014-09-11 22:55:55.000 254 33504.06 535.46 2282.05 31.61 2014-09-11 22:55:56.000 254 33503.87 535.44 2282.10 31.61 2014-09-11 22:55:57.000 254 33503.91 535.46 2282.07 31.61 2014-09-11 22:55:58.000 254 33504.04 535.49 2282.06 31.61 2014-09-11 22:55:59.000 254 33503.94 535.49 2282.05 31.61 2014-09-11 22:56:00.000 254 33503.91 535.45 2282.11 31.61 2014-09-11 22:56:01.000 254 33504.01 535.44 2282.10 31.61 2014-09-11 22:56:02.000 254 33503.81 535.43 2282.06 31.61 2014-09-11 22:56:03.000 254 33503.96 535.48 2282.11 31.61 2014-09-11 22:56:04.000 254 33503.83 535.43 2282.16 31.61 2014-09-11 22:56:05.000 254 33503.96 535.49 2282.04 31.61 2014-09-11 22:56:06.000 254 33503.78 535.43 2282.05 31.61 2014-09-11 22:56:07.000 254 33503.91 535.47 2282.10 31.61 2014-09-11 22:56:08.000 254 33503.88 535.44 2281.99 31.61 2014-09-11 22:56:09.000 254 33503.88 535.47 2282.15 31.61 2014-09-11 22:56:10.000 254 33503.79 535.42 2282.11 31.61 2014-09-11 22:56:11.000 254 33503.76 535.46 2282.11 31.61 2014-09-11 22:56:12.000 254 33503.94 535.43 2282.18 31.61 2014-09-11 22:56:13.000 254 33503.90 535.45 2282.13 31.61 2014-09-11 22:56:14.000 254 33503.81 535.46 2282.11 31.61 2014-09-11 22:56:15.000 254 33503.90 535.44 2282.10 31.61 2014-09-11 22:56:16.000 254 33503.91 535.41 2282.19 31.61 2014-09-11 22:56:17.000 254 33503.84 535.42 2282.11 31.61 2014-09-11 22:56:18.000 254 33503.90 535.48 2282.11 31.61 2014-09-11 22:56:18.000 254 33503.83 535.42 2282.17 31.61 2014-09-11 22:56:20.000 254 33503.85 535.41 2282.11 31.61 2014-09-11 22:56:21.000 254 33503.88 535.43 2282.05 31.61 2014-09-11 22:56:22.000 254 33503.87 535.46 2282.11 31.61 2014-09-11 22:56:23.000 254 33503.88 535.44 2282.10 31.61 2014-09-11 22:56:24.000 254 33503.90 535.48 2282.11 31.61 2014-09-11 22:56:25.000 254 33503.85 535.42 2282.09 31.61 2014-09-11 22:56:26.000 254 33503.84 535.42 2282.05 31.61 2014-09-11 22:56:27.000 254 33503.82 535.49 2282.11 31.61 2014-09-11 22:56:28.000 254 33503.97 535.49 2282.17 31.61 2014-09-11 22:56:29.000 254 33503.87 535.47 2282.06 31.61 2014-09-11 22:56:30.000 254 33503.75 535.42 2282.11 31.61 2014-09-11 22:56:31.000 254 33503.94 535.49 2282.12 31.61 2014-09-11 22:56:31.000 254 33503.91 535.50 2282.12 31.61 2014-09-11 22:56:33.000 254 33503.94 535.47 2282.15 31.61 2014-09-11 22:56:34.000 254 33504.04 535.47 2282.13 31.61 2014-09-11 22:56:35.000 254 33503.96 535.48 2282.08 31.61 2014-09-11 22:56:36.000 254 33503.87 535.45 2282.10 31.61 2014-09-11 22:56:37.000 254 33503.99 535.40 2282.14 31.61 2014-09-11 22:56:38.000 254 33503.97 535.41 2282.12 31.61 2014-09-11 22:56:39.000 254 33503.94 535.49 2282.17 31.61 2014-09-11 22:56:40.000 254 33503.90 535.46 2282.10 31.61 2014-09-11 22:56:41.000 254 33503.92 535.48 2282.14 31.61 2014-09-11 22:56:42.000 254 33503.89 535.47 2282.17 31.61 2014-09-11 22:56:43.000 254 33504.04 535.44 2282.13 31.61 2014-09-11 22:56:44.000 254 33503.96 535.44 2282.10 31.61 2014-09-11 22:56:45.000 254 33503.97 535.42 2282.12 31.61 2014-09-11 22:56:46.000 254 33503.98 535.47 2282.17 31.61 2014-09-11 22:56:47.000 254 33503.90 535.44 2282.01 31.61 2014-09-11 22:56:48.000 254 33503.94 535.47 2282.15 31.61 2014-09-11 22:56:49.000 254 33504.12 535.45 2282.11 31.61 2014-09-11 22:56:50.000 254 33503.94 535.48 2282.05 31.61 2014-09-11 22:56:51.000 254 33503.96 535.45 2282.08 31.61 2014-09-11 22:56:52.000 254 33503.99 535.47 2282.13 31.61 2014-09-11 22:56:53.000 254 33503.89 535.45 2282.13 31.61 2014-09-11 22:56:54.000 254 33503.90 535.47 2282.05 31.61 2014-09-11 22:56:55.000 254 33503.99 535.47 2282.22 31.61 2014-09-11 22:56:56.000 254 33504.03 535.45 2282.29 31.61 2014-09-11 22:56:57.000 254 33503.96 535.51 2282.22 31.61 2014-09-11 22:56:58.000 254 33504.00 535.46 2282.13 31.61 2014-09-11 22:56:59.000 254 33503.94 535.46 2282.16 31.61 2014-09-11 22:57:00.000 254 33504.04 535.44 2282.07 31.61 2014-09-11 22:57:01.000 254 33503.97 535.47 2282.08 31.61 2014-09-11 22:57:02.000 254 33503.90 535.44 2282.22 31.61 2014-09-11 22:57:03.000 254 33504.03 535.49 2282.10 31.61 2014-09-11 22:57:04.000 254 33503.88 535.46 2282.05 31.61 2014-09-11 22:57:05.000 254 33503.91 535.44 2282.12 31.61 2014-09-11 22:57:06.000 254 33503.97 535.40 2282.13 31.61 2014-09-11 22:57:07.000 254 33503.99 535.43 2282.16 31.61 2014-09-11 22:57:08.000 254 33503.98 535.42 2282.12 31.61 2014-09-11 22:57:09.000 254 33503.90 535.49 2282.12 31.61 2014-09-11 22:57:10.000 254 33503.99 535.48 2282.17 31.61 2014-09-11 22:57:11.000 254 33503.92 535.45 2282.10 31.61 2014-09-11 22:57:12.000 254 33503.99 535.42 2282.14 31.61 2014-09-11 22:57:12.000 254 33503.98 535.43 2282.18 31.61 2014-09-11 22:57:14.000 254 33503.97 535.47 2282.12 31.61 2014-09-11 22:57:15.000 254 33503.91 535.49 2282.07 31.61 2014-09-11 22:57:16.000 254 33503.97 535.42 2282.08 31.61 2014-09-11 22:57:17.000 254 33503.92 535.44 2282.14 31.61 2014-09-11 22:57:18.000 254 33503.99 535.46 2282.12 31.61 2014-09-11 22:57:19.000 254 33504.09 535.47 2282.14 31.61 2014-09-11 22:57:20.000 254 33504.09 535.45 2282.08 31.61 2014-09-11 22:57:21.000 254 33504.07 535.43 2282.18 31.61 2014-09-11 22:57:22.000 254 33504.04 535.44 2282.18 31.61 2014-09-11 22:57:23.000 254 33504.05 535.40 2282.17 31.61 2014-09-11 22:57:24.000 254 33503.96 535.39 2282.06 31.61 2014-09-11 22:57:25.000 254 33504.07 535.43 2282.22 31.61 2014-09-11 22:57:25.000 254 33503.97 535.40 2282.10 31.61 2014-09-11 22:57:27.000 254 33503.98 535.43 2282.07 31.61 2014-09-11 22:57:28.000 254 33503.99 535.39 2282.13 31.61 2014-09-11 22:57:29.000 254 33503.94 535.41 2282.12 31.61 2014-09-11 22:57:30.000 254 33504.00 535.45 2282.06 31.61 2014-09-11 22:57:31.000 254 33504.03 535.44 2282.08 31.61 2014-09-11 22:57:32.000 254 33504.03 535.45 2282.07 31.61 2014-09-11 22:57:33.000 254 33503.99 535.42 2282.13 31.61 2014-09-11 22:57:34.000 254 33503.99 535.41 2282.08 31.61 2014-09-11 22:57:35.000 254 33503.96 535.40 2282.12 31.61 2014-09-11 22:57:36.000 254 33504.08 535.42 2282.05 31.61 2014-09-11 22:57:37.000 254 33503.94 535.41 2282.08 31.61 2014-09-11 22:57:38.000 254 33503.88 535.42 2282.19 31.61 2014-09-11 22:57:39.000 254 33504.04 535.46 2282.11 31.61 2014-09-11 22:57:40.000 254 33503.96 535.48 2282.11 31.61 2014-09-11 22:57:41.000 254 33503.92 535.45 2282.16 31.61 2014-09-11 22:57:42.000 254 33503.87 535.40 2282.11 31.61 2014-09-11 22:57:43.000 254 33504.03 535.45 2282.10 31.61 2014-09-11 22:57:44.000 254 33503.96 535.44 2282.03 31.61 2014-09-11 22:57:45.000 254 33504.04 535.44 2282.11 31.61 2014-09-11 22:57:46.000 254 33503.98 535.46 2282.17 31.61 2014-09-11 22:57:47.000 254 33503.88 535.44 2282.11 31.61 2014-09-11 22:57:48.000 254 33503.98 535.46 2282.08 31.61 2014-09-11 22:57:49.000 254 33503.96 535.42 2282.15 31.61 2014-09-11 22:57:50.000 254 33503.98 535.47 2282.10 31.61 2014-09-11 22:57:51.000 254 33503.91 535.46 2282.11 31.61 2014-09-11 22:57:52.000 254 33504.05 535.50 2282.13 31.61 2014-09-11 22:57:53.000 254 33504.03 535.44 2282.12 31.61 2014-09-11 22:57:54.000 254 33504.04 535.44 2282.08 31.61 2014-09-11 22:57:55.000 254 33503.99 535.41 2282.18 31.61 2014-09-11 22:57:56.000 254 33504.01 535.43 2282.18 31.61 2014-09-11 22:57:57.000 254 33504.03 535.38 2282.22 31.61 2014-09-11 22:57:58.000 254 33504.12 535.40 2282.12 31.61 2014-09-11 22:57:59.000 254 33504.02 535.42 2282.10 31.61 2014-09-11 22:58:00.000 254 33504.04 535.40 2282.09 31.61 2014-09-11 22:58:01.000 254 33504.01 535.46 2282.16 31.61 2014-09-11 22:58:02.000 254 33504.04 535.44 2282.20 31.61 2014-09-11 22:58:03.000 254 33504.01 535.37 2282.16 31.61 2014-09-11 22:58:04.000 254 33504.02 535.42 2282.11 31.61 2014-09-11 22:58:05.000 254 33504.06 535.42 2282.17 31.61 2014-09-11 22:58:06.000 254 33504.07 535.41 2282.15 31.61 2014-09-11 22:58:06.000 254 33504.07 535.46 2282.04 31.61 2014-09-11 22:58:08.000 254 33504.07 535.41 2282.08 31.61 2014-09-11 22:58:09.000 254 33504.07 535.45 2282.14 31.61 2014-09-11 22:58:10.000 254 33504.07 535.44 2282.13 31.61 2014-09-11 22:58:11.000 254 33504.10 535.43 2282.13 31.61 2014-09-11 22:58:12.000 254 33504.03 535.39 2282.16 31.61 2014-09-11 22:58:13.000 254 33504.17 535.38 2282.18 31.61 2014-09-11 22:58:14.000 254 33504.09 535.38 2282.13 31.61 2014-09-11 22:58:15.000 254 33504.08 535.39 2282.15 31.61 2014-09-11 22:58:16.000 254 33504.16 535.40 2282.21 31.61 2014-09-11 22:58:17.000 254 33504.07 535.40 2282.11 31.61 2014-09-11 22:58:18.000 254 33504.05 535.41 2282.17 31.61 2014-09-11 22:58:19.000 254 33504.04 535.38 2282.09 31.61 2014-09-11 22:58:19.000 254 33503.98 535.38 2282.09 31.61 2014-09-11 22:58:21.000 254 33504.04 535.42 2282.09 31.61 2014-09-11 22:58:22.000 254 33504.10 535.43 2282.15 31.61 2014-09-11 22:58:23.000 254 33504.06 535.40 2282.10 31.61 2014-09-11 22:58:24.000 254 33504.15 535.37 2282.11 31.61 2014-09-11 22:58:25.000 254 33504.04 535.41 2282.13 31.61 2014-09-11 22:58:26.000 254 33504.06 535.43 2282.08 31.61 2014-09-11 22:58:27.000 254 33504.04 535.35 2282.18 31.61 2014-09-11 22:58:28.000 254 33504.15 535.39 2282.07 31.61 2014-09-11 22:58:29.000 254 33504.13 535.39 2282.11 31.61 2014-09-11 22:58:30.000 254 33504.14 535.40 2282.20 31.61 2014-09-11 22:58:31.000 254 33504.09 535.40 2282.09 31.61 2014-09-11 22:58:32.000 254 33504.13 535.38 2282.07 31.61 2014-09-11 22:58:33.000 254 33504.13 535.37 2282.05 31.61 2014-09-11 22:58:34.000 254 33504.16 535.40 2282.18 31.61 2014-09-11 22:58:35.000 254 33504.05 535.37 2282.08 31.61 2014-09-11 22:58:36.000 254 33504.13 535.39 2282.05 31.61 2014-09-11 22:58:37.000 254 33503.99 535.38 2282.15 31.61 2014-09-11 22:58:38.000 254 33504.05 535.39 2282.11 31.61 2014-09-11 22:58:39.000 254 33504.07 535.37 2282.08 31.61 2014-09-11 22:58:40.000 254 33504.10 535.36 2282.12 31.61 2014-09-11 22:58:41.000 254 33504.10 535.38 2282.13 31.61 2014-09-11 22:58:42.000 254 33504.16 535.39 2282.11 31.61 2014-09-11 22:58:43.000 254 33504.10 535.36 2282.14 31.61 2014-09-11 22:58:44.000 254 33504.12 535.37 2282.11 31.61 2014-09-11 22:58:45.000 254 33504.14 535.42 2282.11 31.61 2014-09-11 22:58:46.000 254 33504.22 535.35 2282.13 31.61 2014-09-11 22:58:47.000 254 33504.29 535.42 2282.11 31.61 2014-09-11 22:58:48.000 254 33504.16 535.38 2282.13 31.61 2014-09-11 22:58:49.000 254 33504.21 535.32 2282.10 31.61 2014-09-11 22:58:50.000 254 33504.19 535.35 2281.99 31.61 2014-09-11 22:58:51.000 254 33504.19 535.35 2282.10 31.61 2014-09-11 22:58:52.000 254 33504.09 535.33 2282.17 31.61 2014-09-11 22:58:53.000 254 33504.21 535.35 2282.06 31.61 2014-09-11 22:58:54.000 254 33504.19 535.36 2282.05 31.61 2014-09-11 22:58:55.000 254 33504.13 535.33 2282.07 31.61 2014-09-11 22:58:56.000 254 33504.13 535.31 2282.01 31.61 2014-09-11 22:58:57.000 254 33504.09 535.35 2282.10 31.61 2014-09-11 22:58:58.000 254 33504.15 535.36 2282.11 31.61 2014-09-11 22:58:59.000 254 33504.13 535.39 2282.07 31.61 2014-09-11 22:59:00.000 254 33504.16 535.37 2282.07 31.61 2014-09-11 22:59:00.000 254 33504.10 535.38 2282.10 31.61 2014-09-11 22:59:02.000 254 33504.13 535.41 2282.03 31.61 2014-09-11 22:59:03.000 254 33504.15 535.40 2282.07 31.61 2014-09-11 22:59:04.000 254 33504.13 535.43 2282.14 31.61 2014-09-11 22:59:05.000 254 33504.15 535.42 2282.12 31.61 2014-09-11 22:59:06.000 254 33504.04 535.40 2282.06 31.61 2014-09-11 22:59:07.000 254 33504.10 535.40 2282.11 31.61 2014-09-11 22:59:08.000 254 33504.05 535.45 2282.07 31.61 2014-09-11 22:59:09.000 254 33504.08 535.43 2282.13 31.61 2014-09-11 22:59:10.000 254 33504.07 535.41 2282.11 31.61 2014-09-11 22:59:11.000 254 33504.10 535.41 2282.16 31.61 2014-09-11 22:59:12.000 254 33504.12 535.35 2282.11 31.61 2014-09-11 22:59:13.000 254 33504.18 535.38 2282.18 31.61 2014-09-11 22:59:13.000 254 33504.04 535.38 2282.15 31.61 2014-09-11 22:59:15.000 254 33504.05 535.38 2282.16 31.61 2014-09-11 22:59:16.000 254 33504.06 535.41 2282.16 31.61 2014-09-11 22:59:17.000 254 33504.13 535.41 2282.16 31.61 2014-09-11 22:59:18.000 254 33504.07 535.38 2282.03 31.61 2014-09-11 22:59:19.000 254 33504.10 535.38 2282.10 31.61 2014-09-11 22:59:20.000 254 33504.14 535.37 2282.04 31.61 2014-09-11 22:59:21.000 254 33504.14 535.38 2282.06 31.61 2014-09-11 22:59:22.000 254 33504.12 535.42 2282.10 31.61 2014-09-11 22:59:23.000 254 33504.07 535.37 2282.04 31.61 2014-09-11 22:59:24.000 254 33504.08 535.38 2282.10 31.61 2014-09-11 22:59:25.000 254 33504.05 535.38 2282.09 31.61 2014-09-11 22:59:26.000 254 33504.14 535.40 2282.01 31.61 2014-09-11 22:59:27.000 254 33503.97 535.37 2282.13 31.61 2014-09-11 22:59:28.000 254 33503.99 535.39 2282.13 31.61 2014-09-11 22:59:29.000 254 33504.05 535.38 2282.14 31.61 2014-09-11 22:59:30.000 254 33504.04 535.41 2282.14 31.61 2014-09-11 22:59:31.000 254 33504.04 535.35 2282.12 31.61 2014-09-11 22:59:32.000 254 33503.96 535.42 2282.13 31.61 2014-09-11 22:59:33.000 254 33504.04 535.42 2282.10 31.61 2014-09-11 22:59:34.000 254 33504.05 535.36 2282.05 31.61 2014-09-11 22:59:35.000 254 33504.01 535.41 2282.15 31.61 2014-09-11 22:59:36.000 254 33503.97 535.42 2282.18 31.61 2014-09-11 22:59:37.000 254 33504.07 535.40 2282.06 31.61 2014-09-11 22:59:38.000 254 33504.07 535.42 2282.18 31.61 2014-09-11 22:59:39.000 254 33504.04 535.38 2282.07 31.61 2014-09-11 22:59:40.000 254 33504.11 535.40 2282.18 31.61 2014-09-11 22:59:41.000 254 33504.03 535.40 2282.14 31.61 2014-09-11 22:59:42.000 254 33503.97 535.40 2282.17 31.61 2014-09-11 22:59:43.000 254 33504.12 535.39 2282.16 31.61 2014-09-11 22:59:44.000 254 33504.03 535.39 2282.11 31.61 2014-09-11 22:59:45.000 254 33504.06 535.36 2282.08 31.61 2014-09-11 22:59:46.000 254 33504.07 535.41 2282.20 31.61 2014-09-11 22:59:47.000 254 33504.10 535.39 2282.14 31.61 2014-09-11 22:59:48.000 254 33504.10 535.43 2282.16 31.61 2014-09-11 22:59:49.000 254 33504.12 535.39 2282.16 31.61 2014-09-11 22:59:50.000 254 33504.05 535.39 2282.08 31.61 2014-09-11 22:59:51.000 254 33504.09 535.40 2282.05 31.61 2014-09-11 22:59:52.000 254 33504.07 535.36 2282.17 31.61 2014-09-11 22:59:53.000 254 33504.11 535.39 2282.12 31.61 2014-09-11 22:59:54.000 254 33504.12 535.41 2282.11 31.61 2014-09-11 22:59:54.000 254 33504.07 535.37 2282.22 31.61 2014-09-11 22:59:56.000 254 33504.15 535.33 2282.18 31.61 2014-09-11 22:59:57.000 254 33504.14 535.34 2282.16 31.61 2014-09-11 22:59:58.000 254 33504.02 535.37 2282.07 31.61 2014-09-11 22:59:59.000 254 33504.13 535.38 2282.13 31.61 2014-09-11 23:00:00.000 254 33504.05 535.38 2282.11 31.61 2014-09-11 23:00:01.000 254 33504.15 535.38 2282.10 31.61 2014-09-11 23:00:02.000 254 33504.06 535.36 2282.08 31.61 2014-09-11 23:00:03.000 254 33504.10 535.39 2282.12 31.61 2014-09-11 23:00:04.000 254 33504.16 535.43 2282.11 31.61 2014-09-11 23:00:05.000 254 33504.05 535.35 2282.09 31.61 2014-09-11 23:00:06.000 254 33504.08 535.39 2282.17 31.61 2014-09-11 23:00:07.000 254 33504.19 535.39 2282.20 31.61 2014-09-11 23:00:07.000 254 33504.03 535.34 2282.16 31.61 2014-09-11 23:00:09.000 254 33504.10 535.33 2282.17 31.61 2014-09-11 23:00:10.000 254 33504.13 535.42 2282.14 31.61 2014-09-11 23:00:11.000 254 33504.15 535.38 2282.14 31.61 2014-09-11 23:00:12.000 254 33504.19 535.37 2282.18 31.61 2014-09-11 23:00:13.000 254 33504.12 535.35 2282.18 31.61 2014-09-11 23:00:14.000 254 33504.18 535.40 2282.15 31.61 2014-09-11 23:00:15.000 254 33504.13 535.36 2282.08 31.61 2014-09-11 23:00:16.000 254 33504.19 535.36 2282.06 31.61 2014-09-11 23:00:17.000 254 33504.18 535.31 2282.17 31.61 2014-09-11 23:00:18.000 254 33504.19 535.34 2282.09 31.61 2014-09-11 23:00:19.000 254 33504.18 535.40 2282.17 31.61 2014-09-11 23:00:20.000 254 33504.25 535.31 2282.15 31.61 2014-09-11 23:00:21.000 254 33504.25 535.31 2282.17 31.61 2014-09-11 23:00:22.000 254 33504.13 535.38 2282.05 31.61 2014-09-11 23:00:23.000 254 33504.15 535.39 2282.14 31.61 2014-09-11 23:00:24.000 254 33504.14 535.35 2282.03 31.61 2014-09-11 23:00:25.000 254 33504.04 535.41 2282.05 31.61 2014-09-11 23:00:26.000 254 33504.24 535.38 2282.11 31.61 2014-09-11 23:00:27.000 254 33504.17 535.39 2282.08 31.61 2014-09-11 23:00:28.000 254 33504.08 535.36 2282.12 31.61 2014-09-11 23:00:29.000 254 33504.08 535.38 2282.15 31.61 2014-09-11 23:00:30.000 254 33504.09 535.37 2282.16 31.61 2014-09-11 23:00:31.000 254 33504.18 535.41 2282.11 31.61 2014-09-11 23:00:32.000 254 33504.09 535.38 2282.04 31.61 2014-09-11 23:00:33.000 254 33504.06 535.37 2281.96 31.61 2014-09-11 23:00:34.000 254 33504.13 535.34 2282.11 31.61 2014-09-11 23:00:35.000 254 33504.25 535.38 2282.12 31.61 2014-09-11 23:00:36.000 254 33504.12 535.39 2282.13 31.61 2014-09-11 23:00:37.000 254 33504.20 535.35 2282.16 31.61 2014-09-11 23:00:38.000 254 33504.10 535.39 2282.17 31.61 2014-09-11 23:00:39.000 254 33504.13 535.39 2282.18 31.61 2014-09-11 23:00:40.000 254 33504.15 535.39 2282.16 31.61 2014-09-11 23:00:41.000 254 33504.18 535.38 2282.13 31.61 2014-09-11 23:00:42.000 254 33504.08 535.35 2282.20 31.61 2014-09-11 23:00:43.000 254 33504.23 535.39 2282.11 31.61 2014-09-11 23:00:44.000 254 33504.10 535.40 2282.17 31.61 2014-09-11 23:00:45.000 254 33504.15 535.37 2282.09 31.61 2014-09-11 23:00:46.000 254 33504.21 535.43 2282.15 31.61 2014-09-11 23:00:47.000 254 33504.13 535.37 2282.09 31.61 2014-09-11 23:00:48.000 254 33504.16 535.38 2282.13 31.61 2014-09-11 23:00:48.000 254 33504.10 535.36 2282.13 31.61 2014-09-11 23:00:50.000 254 33504.12 535.38 2282.18 31.61 2014-09-11 23:00:51.000 254 33504.18 535.34 2282.16 31.61 2014-09-11 23:00:52.000 254 33504.16 535.37 2282.19 31.61 2014-09-11 23:00:53.000 254 33504.24 535.34 2282.19 31.61 2014-09-11 23:00:54.000 254 33504.19 535.35 2282.21 31.61 2014-09-11 23:00:55.000 254 33504.13 535.34 2282.14 31.61 2014-09-11 23:00:56.000 254 33504.25 535.38 2282.18 31.61 2014-09-11 23:00:57.000 254 33504.26 535.35 2282.20 31.61 2014-09-11 23:00:58.000 254 33504.17 535.38 2282.14 31.61 2014-09-11 23:00:59.000 254 33504.18 535.36 2282.26 31.61 2014-09-11 23:01:00.000 254 33504.13 535.42 2282.18 31.61 2014-09-11 23:01:01.000 254 33504.17 535.40 2282.20 31.61 2014-09-11 23:01:01.000 254 33504.10 535.39 2282.09 31.61 2014-09-11 23:01:03.000 254 33504.07 535.36 2282.14 31.61 2014-09-11 23:01:04.000 254 33504.11 535.40 2282.18 31.61 2014-09-11 23:01:05.000 254 33504.18 535.39 2282.20 31.61 2014-09-11 23:01:06.000 254 33504.11 535.43 2282.14 31.61 2014-09-11 23:01:07.000 254 33504.09 535.38 2282.20 31.61 2014-09-11 23:01:08.000 254 33504.15 535.44 2282.08 31.61 2014-09-11 23:01:09.000 254 33504.09 535.39 2282.10 31.61 2014-09-11 23:01:10.000 254 33504.12 535.38 2282.16 31.61 2014-09-11 23:01:11.000 254 33504.10 535.40 2282.17 31.61 2014-09-11 23:01:12.000 254 33504.10 535.37 2282.17 31.61 2014-09-11 23:01:13.000 254 33504.13 535.40 2282.17 31.61 2014-09-11 23:01:14.000 254 33504.06 535.38 2282.13 31.61 2014-09-11 23:01:15.000 254 33504.12 535.41 2282.17 31.61 2014-09-11 23:01:16.000 254 33504.09 535.41 2282.14 31.61 2014-09-11 23:01:17.000 254 33504.13 535.37 2282.18 31.61 2014-09-11 23:01:18.000 254 33504.19 535.38 2282.24 31.61 2014-09-11 23:01:19.000 254 33504.15 535.45 2282.16 31.61 2014-09-11 23:01:20.000 254 33504.19 535.43 2282.13 31.61 2014-09-11 23:01:21.000 254 33504.18 535.40 2282.16 31.61 2014-09-11 23:01:22.000 254 33504.23 535.39 2282.13 31.61 2014-09-11 23:01:23.000 254 33504.19 535.40 2282.18 31.61 2014-09-11 23:01:24.000 254 33504.14 535.40 2282.17 31.61 2014-09-11 23:01:25.000 254 33504.16 535.35 2282.09 31.61 2014-09-11 23:01:26.000 254 33504.16 535.36 2282.11 31.61 2014-09-11 23:01:27.000 254 33504.12 535.35 2282.13 31.61 2014-09-11 23:01:28.000 254 33504.17 535.34 2282.18 31.61 2014-09-11 23:01:29.000 254 33504.21 535.37 2282.21 31.61 2014-09-11 23:01:30.000 254 33504.12 535.34 2282.14 31.61 2014-09-11 23:01:31.000 254 33504.14 535.37 2282.09 31.61 2014-09-11 23:01:32.000 254 33504.19 535.36 2282.18 31.61 2014-09-11 23:01:33.000 254 33504.10 535.35 2282.14 31.61 2014-09-11 23:01:34.000 254 33504.10 535.38 2282.03 31.61 2014-09-11 23:01:35.000 254 33504.15 535.36 2282.14 31.61 2014-09-11 23:01:36.000 254 33504.06 535.40 2282.14 31.61 2014-09-11 23:01:37.000 254 33504.13 535.38 2282.17 31.61 2014-09-11 23:01:38.000 254 33504.07 535.42 2282.19 31.61 2014-09-11 23:01:39.000 254 33504.08 535.41 2282.24 31.61 2014-09-11 23:01:40.000 254 33504.05 535.38 2282.08 31.61 2014-09-11 23:01:41.000 254 33504.12 535.39 2282.17 31.61 2014-09-11 23:01:42.000 254 33504.12 535.40 2282.17 31.61 2014-09-11 23:01:42.000 254 33504.08 535.39 2282.14 31.61 2014-09-11 23:01:44.000 254 33504.09 535.36 2282.17 31.61 2014-09-11 23:01:45.000 254 33504.09 535.35 2282.14 31.61 2014-09-11 23:01:46.000 254 33504.12 535.38 2282.23 31.61 2014-09-11 23:01:47.000 254 33504.16 535.42 2282.24 31.61 2014-09-11 23:01:48.000 254 33504.13 535.33 2282.24 31.61 2014-09-11 23:01:49.000 254 33504.15 535.37 2282.23 31.61 2014-09-11 23:01:50.000 254 33504.18 535.36 2282.22 31.61 2014-09-11 23:01:51.000 254 33504.16 535.36 2282.12 31.61 2014-09-11 23:01:52.000 254 33504.13 535.42 2282.17 31.61 2014-09-11 23:01:53.000 254 33504.16 535.36 2282.17 31.61 2014-09-11 23:01:54.000 254 33504.19 535.37 2282.14 31.61 2014-09-11 23:01:55.000 254 33504.28 535.39 2282.07 31.61 2014-09-11 23:01:55.000 254 33504.16 535.37 2282.16 31.61 2014-09-11 23:01:57.000 254 33504.18 535.35 2282.11 31.61 2014-09-11 23:01:58.000 254 33504.17 535.40 2282.11 31.61 2014-09-11 23:01:59.000 254 33504.10 535.37 2282.11 31.61 2014-09-11 23:02:00.000 254 33504.12 535.40 2282.16 31.61 2014-09-11 23:02:01.000 254 33504.16 535.37 2282.19 31.61 2014-09-11 23:02:02.000 254 33504.04 535.38 2282.18 31.61 2014-09-11 23:02:03.000 254 33504.01 535.40 2282.13 31.61 2014-09-11 23:02:04.000 254 33504.03 535.38 2282.17 31.61 2014-09-11 23:02:05.000 254 33503.96 535.40 2282.08 31.61 2014-09-11 23:02:06.000 254 33503.94 535.42 2282.11 31.61 2014-09-11 23:02:07.000 254 33504.09 535.41 2282.12 31.61 2014-09-11 23:02:08.000 254 33503.94 535.43 2282.10 31.61 2014-09-11 23:02:09.000 254 33504.03 535.38 2282.15 31.61 2014-09-11 23:02:10.000 254 33504.09 535.38 2282.05 31.61 2014-09-11 23:02:11.000 254 33504.07 535.41 2282.17 31.61 2014-09-11 23:02:12.000 254 33504.04 535.44 2282.20 31.61 2014-09-11 23:02:13.000 254 33504.07 535.39 2282.18 31.61 2014-09-11 23:02:14.000 254 33504.00 535.39 2282.17 31.61 2014-09-11 23:02:15.000 254 33504.09 535.37 2282.12 31.61 2014-09-11 23:02:16.000 254 33504.04 535.40 2282.18 31.61 2014-09-11 23:02:17.000 254 33504.07 535.37 2282.15 31.61 2014-09-11 23:02:18.000 254 33504.07 535.34 2282.12 31.61 2014-09-11 23:02:19.000 254 33504.11 535.37 2282.15 31.61 2014-09-11 23:02:20.000 254 33504.03 535.42 2282.16 31.61 2014-09-11 23:02:21.000 254 33504.05 535.40 2282.17 31.61 2014-09-11 23:02:22.000 254 33504.04 535.43 2282.22 31.61 2014-09-11 23:02:23.000 254 33504.07 535.45 2282.16 31.61 2014-09-11 23:02:24.000 254 33504.02 535.40 2282.10 31.61 2014-09-11 23:02:25.000 254 33503.98 535.40 2282.12 31.61 2014-09-11 23:02:26.000 254 33504.01 535.43 2282.14 31.61 2014-09-11 23:02:27.000 254 33504.06 535.40 2282.17 31.61 2014-09-11 23:02:28.000 254 33504.03 535.43 2282.21 31.61 2014-09-11 23:02:29.000 254 33504.01 535.42 2282.14 31.61 2014-09-11 23:02:30.000 254 33504.10 535.42 2282.19 31.61 2014-09-11 23:02:31.000 254 33504.05 535.41 2282.14 31.61 2014-09-11 23:02:32.000 254 33504.09 535.42 2282.20 31.61 2014-09-11 23:02:33.000 254 33504.10 535.39 2282.13 31.61 2014-09-11 23:02:34.000 254 33504.13 535.40 2282.23 31.61 2014-09-11 23:02:35.000 254 33504.09 535.39 2282.15 31.61 2014-09-11 23:02:36.000 254 33503.97 535.39 2282.16 31.61 2014-09-11 23:02:36.000 254 33504.22 535.38 2282.14 31.61 2014-09-11 23:02:38.000 254 33504.11 535.36 2282.09 31.61 2014-09-11 23:02:39.000 254 33504.01 535.38 2282.15 31.61 2014-09-11 23:02:40.000 254 33504.13 535.39 2282.18 31.61 2014-09-11 23:02:41.000 254 33504.07 535.42 2282.14 31.61 2014-09-11 23:02:42.000 254 33504.06 535.39 2282.19 31.61 2014-09-11 23:02:43.000 254 33504.02 535.44 2282.16 31.61 2014-09-11 23:02:44.000 254 33504.21 535.41 2282.13 31.61 2014-09-11 23:02:45.000 254 33504.07 535.43 2282.14 31.61 2014-09-11 23:02:46.000 254 33504.06 535.40 2282.18 31.61 2014-09-11 23:02:47.000 254 33504.00 535.44 2282.12 31.61 2014-09-11 23:02:48.000 254 33503.90 535.43 2282.16 31.61 2014-09-11 23:02:49.000 254 33503.99 535.41 2282.08 31.61 2014-09-11 23:02:49.000 254 33504.06 535.45 2282.13 31.61 2014-09-11 23:02:51.000 254 33504.03 535.43 2282.17 31.61 2014-09-11 23:02:52.000 254 33504.02 535.43 2282.20 31.61 2014-09-11 23:02:53.000 254 33503.97 535.47 2282.14 31.61 2014-09-11 23:02:54.000 254 33504.03 535.47 2282.18 31.61 2014-09-11 23:02:55.000 254 33504.06 535.41 2282.20 31.61 2014-09-11 23:02:56.000 254 33504.07 535.42 2282.16 31.61 2014-09-11 23:02:57.000 254 33504.00 535.37 2282.13 31.61 2014-09-11 23:02:58.000 254 33504.14 535.42 2282.16 31.61 2014-09-11 23:02:59.000 254 33504.15 535.41 2282.12 31.61 2014-09-11 23:03:00.000 254 33504.08 535.43 2282.22 31.61 2014-09-11 23:03:01.000 254 33504.08 535.41 2282.22 31.61 2014-09-11 23:03:02.000 254 33504.16 535.42 2282.24 31.61 2014-09-11 23:03:03.000 254 33504.16 535.43 2282.10 31.61 2014-09-11 23:03:04.000 254 33504.09 535.38 2282.20 31.61 2014-09-11 23:03:05.000 254 33504.10 535.40 2282.14 31.61 2014-09-11 23:03:06.000 254 33504.05 535.37 2282.14 31.61 2014-09-11 23:03:07.000 254 33504.25 535.41 2282.18 31.61 2014-09-11 23:03:08.000 254 33504.03 535.35 2282.21 31.61 2014-09-11 23:03:09.000 254 33504.10 535.36 2282.21 31.61 2014-09-11 23:03:10.000 254 33504.11 535.39 2282.17 31.61 2014-09-11 23:03:11.000 254 33504.01 535.37 2282.14 31.61 2014-09-11 23:03:12.000 254 33504.04 535.44 2282.15 31.61 2014-09-11 23:03:13.000 254 33504.03 535.42 2282.11 31.61 2014-09-11 23:03:14.000 254 33504.10 535.41 2282.17 31.61 2014-09-11 23:03:15.000 254 33504.01 535.39 2282.18 31.61 2014-09-11 23:03:16.000 254 33504.09 535.38 2282.22 31.61 2014-09-11 23:03:17.000 254 33504.13 535.38 2282.22 31.61 2014-09-11 23:03:18.000 254 33504.15 535.42 2282.22 31.61 2014-09-11 23:03:19.000 254 33504.02 535.40 2282.16 31.61 2014-09-11 23:03:20.000 254 33504.12 535.38 2282.20 31.61 2014-09-11 23:03:21.000 254 33504.14 535.38 2282.23 31.61 2014-09-11 23:03:22.000 254 33504.12 535.43 2282.23 31.61 2014-09-11 23:03:23.000 254 33504.21 535.41 2282.17 31.61 2014-09-11 23:03:24.000 254 33504.13 535.35 2282.13 31.61 2014-09-11 23:03:25.000 254 33504.10 535.43 2282.22 31.61 2014-09-11 23:03:26.000 254 33504.18 535.43 2282.21 31.61 2014-09-11 23:03:27.000 254 33504.07 535.42 2282.13 31.61 2014-09-11 23:03:28.000 254 33504.10 535.41 2282.18 31.61 2014-09-11 23:03:29.000 254 33504.18 535.40 2282.24 31.61 2014-09-11 23:03:30.000 254 33504.16 535.42 2282.18 31.61 2014-09-11 23:03:30.000 254 33504.15 535.41 2282.18 31.61 2014-09-11 23:03:32.000 254 33504.03 535.37 2282.19 31.61 2014-09-11 23:03:33.000 254 33504.09 535.35 2282.25 31.61 2014-09-11 23:03:34.000 254 33504.18 535.35 2282.18 31.61 2014-09-11 23:03:35.000 254 33504.10 535.35 2282.17 31.61 2014-09-11 23:03:36.000 254 33504.19 535.36 2282.13 31.61 2014-09-11 23:03:37.000 254 33504.07 535.41 2282.11 31.61 2014-09-11 23:03:38.000 254 33504.10 535.37 2282.23 31.61 2014-09-11 23:03:39.000 254 33504.10 535.37 2282.15 31.61 2014-09-11 23:03:40.000 254 33504.01 535.39 2282.08 31.61 2014-09-11 23:03:41.000 254 33504.03 535.42 2282.14 31.61 2014-09-11 23:03:42.000 254 33504.05 535.37 2282.19 31.61 2014-09-11 23:03:43.000 254 33504.02 535.43 2282.16 31.61 2014-09-11 23:03:43.000 254 33504.12 535.39 2282.02 31.61 2014-09-11 23:03:45.000 254 33504.07 535.44 2282.12 31.61 2014-09-11 23:03:46.000 254 33504.11 535.34 2282.12 31.61 2014-09-11 23:03:47.000 254 33504.05 535.43 2282.16 31.61 2014-09-11 23:03:48.000 254 33504.09 535.40 2282.18 31.61 2014-09-11 23:03:49.000 254 33504.05 535.37 2282.13 31.61 2014-09-11 23:03:50.000 254 33504.12 535.41 2282.14 31.61 2014-09-11 23:03:51.000 254 33504.06 535.38 2282.18 31.61 2014-09-11 23:03:52.000 254 33504.07 535.42 2282.20 31.61 2014-09-11 23:03:53.000 254 33504.08 535.36 2282.19 31.61 2014-09-11 23:03:54.000 254 33504.04 535.38 2282.17 31.61 2014-09-11 23:03:55.000 254 33504.07 535.35 2282.18 31.61 2014-09-11 23:03:56.000 254 33504.10 535.36 2282.02 31.61 2014-09-11 23:03:57.000 254 33503.99 535.36 2282.13 31.61 2014-09-11 23:03:58.000 254 33504.05 535.42 2282.18 31.61 2014-09-11 23:03:59.000 254 33504.00 535.39 2282.14 31.61 2014-09-11 23:04:00.000 254 33504.07 535.36 2282.22 31.61 2014-09-11 23:04:01.000 254 33504.08 535.36 2282.18 31.61 2014-09-11 23:04:02.000 254 33504.06 535.37 2282.13 31.61 2014-09-11 23:04:03.000 254 33504.10 535.36 2282.18 31.61 2014-09-11 23:04:04.000 254 33504.05 535.41 2282.22 31.61 2014-09-11 23:04:05.000 254 33504.03 535.41 2282.16 31.61 2014-09-11 23:04:06.000 254 33504.14 535.41 2282.22 31.61 2014-09-11 23:04:07.000 254 33504.02 535.41 2282.11 31.61 2014-09-11 23:04:08.000 254 33504.08 535.40 2282.23 31.61 2014-09-11 23:04:09.000 254 33504.09 535.40 2282.23 31.61 2014-09-11 23:04:10.000 254 33504.01 535.43 2282.23 31.61 2014-09-11 23:04:11.000 254 33504.01 535.43 2282.17 31.61 2014-09-11 23:04:12.000 254 33504.06 535.43 2282.18 31.61 2014-09-11 23:04:13.000 254 33504.09 535.40 2282.19 31.61 2014-09-11 23:04:14.000 254 33504.12 535.41 2282.25 31.61 2014-09-11 23:04:15.000 254 33504.06 535.41 2282.20 31.61 2014-09-11 23:04:16.000 254 33504.08 535.36 2282.22 31.61 2014-09-11 23:04:17.000 254 33504.07 535.39 2282.13 31.61 2014-09-11 23:04:18.000 254 33503.94 535.40 2282.13 31.61 2014-09-11 23:04:19.000 254 33504.02 535.37 2282.18 31.61 2014-09-11 23:04:20.000 254 33504.00 535.38 2282.11 31.61 2014-09-11 23:04:21.000 254 33504.01 535.38 2282.16 31.61 2014-09-11 23:04:22.000 254 33504.01 535.38 2282.12 31.61 2014-09-11 23:04:23.000 254 33504.08 535.40 2282.20 31.61 2014-09-11 23:04:24.000 254 33503.99 535.40 2282.14 31.61 2014-09-11 23:04:24.000 254 33503.92 535.39 2282.17 31.61 2014-09-11 23:04:26.000 254 33504.06 535.40 2282.04 31.61 2014-09-11 23:04:27.000 254 33503.99 535.41 2282.14 31.61 2014-09-11 23:04:28.000 254 33503.96 535.41 2282.16 31.61 2014-09-11 23:04:29.000 254 33504.05 535.40 2282.14 31.61 2014-09-11 23:04:30.000 254 33503.99 535.40 2282.23 31.61 2014-09-11 23:04:31.000 254 33504.03 535.36 2282.15 31.61 2014-09-11 23:04:32.000 254 33503.99 535.40 2282.22 31.61 2014-09-11 23:04:33.000 254 33503.98 535.40 2282.20 31.61 2014-09-11 23:04:34.000 254 33503.89 535.37 2282.17 31.61 2014-09-11 23:04:35.000 254 33504.03 535.39 2282.14 31.61 2014-09-11 23:04:36.000 254 33504.01 535.39 2282.24 31.61 2014-09-11 23:04:37.000 254 33503.91 535.37 2282.22 31.61 2014-09-11 23:04:37.000 254 33504.05 535.39 2282.25 31.61 2014-09-11 23:04:39.000 254 33504.01 535.36 2282.21 31.61 2014-09-11 23:04:40.000 254 33504.03 535.40 2282.15 31.61 2014-09-11 23:04:41.000 254 33504.10 535.40 2282.25 31.61 2014-09-11 23:04:42.000 254 33504.05 535.35 2282.26 31.61 2014-09-11 23:04:43.000 254 33503.94 535.38 2282.18 31.61 2014-09-11 23:04:44.000 254 33503.99 535.41 2282.12 31.61 2014-09-11 23:04:45.000 254 33504.00 535.41 2282.18 31.61 2014-09-11 23:04:46.000 254 33503.97 535.41 2282.27 31.61 2014-09-11 23:04:47.000 254 33503.89 535.36 2282.10 31.61 2014-09-11 23:04:48.000 254 33504.09 535.35 2282.18 31.61 2014-09-11 23:04:49.000 254 33503.96 535.38 2282.21 31.61 2014-09-11 23:04:50.000 254 33503.80 535.42 2282.17 31.61 2014-09-11 23:04:51.000 254 33503.89 535.39 2282.22 31.61 2014-09-11 23:04:52.000 254 33503.93 535.39 2282.16 31.61 2014-09-11 23:04:53.000 254 33504.00 535.44 2282.21 31.61 2014-09-11 23:04:54.000 254 33503.85 535.43 2282.24 31.61 2014-09-11 23:04:55.000 254 33504.06 535.43 2282.20 31.61 2014-09-11 23:04:56.000 254 33504.13 535.40 2282.24 31.61 2014-09-11 23:04:57.000 254 33504.01 535.39 2282.22 31.61 2014-09-11 23:04:58.000 254 33504.05 535.42 2282.23 31.61 2014-09-11 23:04:59.000 254 33504.04 535.40 2282.22 31.61 2014-09-11 23:05:00.000 254 33504.02 535.37 2282.22 31.61 2014-09-11 23:05:01.000 254 33504.06 535.41 2282.20 31.61 2014-09-11 23:05:02.000 254 33503.97 535.39 2282.17 31.61 2014-09-11 23:05:03.000 254 33503.98 535.37 2282.21 31.61 2014-09-11 23:05:04.000 254 33503.98 535.38 2282.17 31.61 2014-09-11 23:05:05.000 254 33503.89 535.42 2282.11 31.61 2014-09-11 23:05:06.000 254 33503.85 535.36 2282.35 31.61 2014-09-11 23:05:07.000 254 33503.88 535.43 2282.14 31.61 2014-09-11 23:05:08.000 254 33503.88 535.41 2282.18 31.61 2014-09-11 23:05:09.000 254 33503.87 535.44 2282.18 31.61 2014-09-11 23:05:10.000 254 33503.95 535.42 2282.19 31.61 2014-09-11 23:05:11.000 254 33503.91 535.37 2282.26 31.61 2014-09-11 23:05:12.000 254 33503.99 535.43 2282.18 31.61 2014-09-11 23:05:13.000 254 33504.03 535.39 2282.30 31.61 2014-09-11 23:05:14.000 254 33503.95 535.41 2282.16 31.61 2014-09-11 23:05:15.000 254 33503.99 535.36 2282.17 31.61 2014-09-11 23:05:16.000 254 33504.03 535.40 2282.13 31.61 2014-09-11 23:05:17.000 254 33503.94 535.43 2282.15 31.61 2014-09-11 23:05:18.000 254 33503.97 535.41 2282.20 31.61 2014-09-11 23:05:18.000 254 33503.99 535.35 2282.23 31.61 2014-09-11 23:05:20.000 254 33503.95 535.39 2282.17 31.61 2014-09-11 23:05:21.000 254 33504.00 535.35 2282.18 31.61 2014-09-11 23:05:22.000 254 33503.93 535.39 2282.14 31.61 2014-09-11 23:05:23.000 254 33503.87 535.37 2282.15 31.61 2014-09-11 23:05:24.000 254 33503.95 535.39 2282.20 31.61 2014-09-11 23:05:25.000 254 33503.81 535.37 2282.19 31.61 2014-09-11 23:05:26.000 254 33503.86 535.39 2282.20 31.61 2014-09-11 23:05:27.000 254 33503.91 535.39 2282.15 31.61 2014-09-11 23:05:28.000 254 33503.99 535.43 2282.19 31.61 2014-09-11 23:05:29.000 254 33503.91 535.43 2282.23 31.61 2014-09-11 23:05:30.000 254 33503.90 535.40 2282.15 31.61 2014-09-11 23:05:31.000 254 33503.94 535.42 2282.17 31.61 2014-09-11 23:05:31.000 254 33503.91 535.44 2282.17 31.61 2014-09-11 23:05:33.000 254 33503.93 535.41 2282.22 31.61 2014-09-11 23:05:34.000 254 33503.97 535.46 2282.18 31.61 2014-09-11 23:05:35.000 254 33503.96 535.42 2282.20 31.61 2014-09-11 23:05:36.000 254 33503.85 535.43 2282.23 31.61 2014-09-11 23:05:37.000 254 33504.00 535.45 2282.17 31.61 2014-09-11 23:05:38.000 254 33504.14 535.39 2282.22 31.61 2014-09-11 23:05:39.000 254 33503.93 535.40 2282.20 31.61 2014-09-11 23:05:40.000 254 33504.01 535.38 2282.17 31.61 2014-09-11 23:05:41.000 254 33504.02 535.38 2282.29 31.61 2014-09-11 23:05:42.000 254 33504.01 535.38 2282.28 31.61 2014-09-11 23:05:43.000 254 33503.98 535.36 2282.21 31.61 2014-09-11 23:05:44.000 254 33503.96 535.40 2282.27 31.61 2014-09-11 23:05:45.000 254 33503.87 535.42 2282.24 31.61 2014-09-11 23:05:46.000 254 33503.93 535.36 2282.16 31.61 2014-09-11 23:05:47.000 254 33503.93 535.39 2282.16 31.61 2014-09-11 23:05:48.000 254 33503.80 535.37 2282.24 31.61 2014-09-11 23:05:49.000 254 33503.88 535.41 2282.13 31.61 2014-09-11 23:05:50.000 254 33503.88 535.35 2282.15 31.61 2014-09-11 23:05:51.000 254 33503.87 535.39 2282.16 31.61 2014-09-11 23:05:52.000 254 33503.90 535.39 2282.21 31.61 2014-09-11 23:05:53.000 254 33503.85 535.42 2282.11 31.61 2014-09-11 23:05:54.000 254 33503.84 535.42 2282.12 31.61 2014-09-11 23:05:55.000 254 33503.92 535.42 2282.13 31.61 2014-09-11 23:05:56.000 254 33503.80 535.38 2282.16 31.61 2014-09-11 23:05:57.000 254 33503.82 535.40 2282.18 31.61 2014-09-11 23:05:58.000 254 33503.87 535.43 2282.14 31.61 2014-09-11 23:05:59.000 254 33503.94 535.42 2282.17 31.61 2014-09-11 23:06:00.000 254 33503.88 535.39 2282.21 31.61 2014-09-11 23:06:01.000 254 33503.85 535.40 2282.20 31.61 2014-09-11 23:06:02.000 254 33503.90 535.46 2282.24 31.61 2014-09-11 23:06:03.000 254 33503.93 535.43 2282.12 31.61 2014-09-11 23:06:04.000 254 33503.91 535.44 2282.19 31.61 2014-09-11 23:06:05.000 254 33503.89 535.38 2282.17 31.61 2014-09-11 23:06:06.000 254 33503.90 535.43 2282.20 31.61 2014-09-11 23:06:07.000 254 33503.90 535.41 2282.22 31.61 2014-09-11 23:06:08.000 254 33503.91 535.42 2282.15 31.61 2014-09-11 23:06:09.000 254 33503.91 535.42 2282.13 31.61 2014-09-11 23:06:10.000 254 33503.93 535.43 2282.19 31.61 2014-09-11 23:06:11.000 254 33503.93 535.36 2282.20 31.61 2014-09-11 23:06:12.000 254 33503.87 535.42 2282.19 31.61 2014-09-11 23:06:12.000 254 33503.88 535.35 2282.14 31.61 2014-09-11 23:06:14.000 254 33503.85 535.37 2282.23 31.61 2014-09-11 23:06:15.000 254 33503.88 535.38 2282.23 31.61 2014-09-11 23:06:16.000 254 33503.93 535.40 2282.25 31.61 2014-09-11 23:06:17.000 254 33503.90 535.42 2282.23 31.61 2014-09-11 23:06:18.000 254 33503.99 535.42 2282.18 31.61 2014-09-11 23:06:19.000 254 33503.82 535.42 2282.16 31.61 2014-09-11 23:06:20.000 254 33504.00 535.41 2282.22 31.61 2014-09-11 23:06:21.000 254 33503.90 535.40 2282.22 31.61 2014-09-11 23:06:22.000 254 33503.96 535.37 2282.29 31.61 2014-09-11 23:06:23.000 254 33503.94 535.41 2282.22 31.61 2014-09-11 23:06:24.000 254 33503.94 535.38 2282.24 31.61 2014-09-11 23:06:25.000 254 33504.01 535.36 2282.23 31.61 2014-09-11 23:06:25.000 254 33503.99 535.39 2282.16 31.61 2014-09-11 23:06:27.000 254 33503.88 535.35 2282.13 31.61 2014-09-11 23:06:28.000 254 33503.97 535.40 2282.09 31.61 2014-09-11 23:06:29.000 254 33503.96 535.41 2282.20 31.61 2014-09-11 23:06:30.000 254 33503.93 535.39 2282.17 31.61 2014-09-11 23:06:31.000 254 33503.90 535.33 2282.26 31.61 2014-09-11 23:06:32.000 254 33503.93 535.35 2282.14 31.61 2014-09-11 23:06:33.000 254 33503.91 535.37 2282.21 31.61 2014-09-11 23:06:34.000 254 33503.87 535.37 2282.15 31.61 2014-09-11 23:06:35.000 254 33503.95 535.33 2282.17 31.61 2014-09-11 23:06:36.000 254 33503.94 535.38 2282.16 31.61 2014-09-11 23:06:37.000 254 33503.80 535.39 2282.18 31.61 2014-09-11 23:06:38.000 254 33503.91 535.41 2282.20 31.61 2014-09-11 23:06:39.000 254 33503.83 535.40 2282.14 31.61 2014-09-11 23:06:40.000 254 33503.81 535.37 2282.14 31.61 2014-09-11 23:06:41.000 254 33503.90 535.37 2282.28 31.61 2014-09-11 23:06:42.000 254 33503.84 535.37 2282.17 31.61 2014-09-11 23:06:43.000 254 33503.85 535.37 2282.25 31.61 2014-09-11 23:06:44.000 254 33503.93 535.44 2282.13 31.61 2014-09-11 23:06:45.000 254 33503.90 535.38 2282.13 31.61 2014-09-11 23:06:46.000 254 33503.90 535.41 2282.24 31.61 2014-09-11 23:06:47.000 254 33503.88 535.35 2282.18 31.61 2014-09-11 23:06:48.000 254 33503.90 535.39 2282.14 31.61 2014-09-11 23:06:49.000 254 33503.81 535.35 2282.20 31.61 2014-09-11 23:06:50.000 254 33503.90 535.41 2282.25 31.61 2014-09-11 23:06:51.000 254 33503.94 535.39 2282.23 31.61 2014-09-11 23:06:52.000 254 33503.90 535.37 2282.15 31.61 2014-09-11 23:06:53.000 254 33503.90 535.40 2282.27 31.61 2014-09-11 23:06:54.000 254 33503.85 535.39 2282.26 31.61 2014-09-11 23:06:55.000 254 33503.95 535.40 2282.21 31.61 2014-09-11 23:06:56.000 254 33503.93 535.38 2282.24 31.61 2014-09-11 23:06:57.000 254 33503.92 535.39 2282.29 31.61 2014-09-11 23:06:58.000 254 33503.90 535.36 2282.25 31.61 2014-09-11 23:06:59.000 254 33503.87 535.39 2282.26 31.61 2014-09-11 23:07:00.000 254 33503.83 535.39 2282.24 31.61 2014-09-11 23:07:01.000 254 33503.90 535.36 2282.21 31.61 2014-09-11 23:07:02.000 254 33503.96 535.36 2282.28 31.61 2014-09-11 23:07:03.000 254 33503.85 535.38 2282.23 31.61 2014-09-11 23:07:04.000 254 33503.86 535.40 2282.23 31.61 2014-09-11 23:07:05.000 254 33503.89 535.44 2282.20 31.61 2014-09-11 23:07:06.000 254 33503.92 535.38 2282.29 31.61 2014-09-11 23:07:06.000 254 33503.94 535.44 2282.26 31.61 2014-09-11 23:07:08.000 254 33503.89 535.38 2282.18 31.61 2014-09-11 23:07:09.000 254 33503.86 535.36 2282.26 31.61 2014-09-11 23:07:10.000 254 33503.83 535.40 2282.21 31.61 2014-09-11 23:07:11.000 254 33503.93 535.42 2282.22 31.61 2014-09-11 23:07:12.000 254 33503.92 535.40 2282.23 31.61 2014-09-11 23:07:13.000 254 33503.93 535.42 2282.30 31.61 2014-09-11 23:07:14.000 254 33503.90 535.37 2282.27 31.61 2014-09-11 23:07:15.000 254 33503.88 535.39 2282.21 31.61 2014-09-11 23:07:16.000 254 33503.93 535.37 2282.19 31.61 2014-09-11 23:07:17.000 254 33503.94 535.33 2282.13 31.61 2014-09-11 23:07:18.000 254 33503.87 535.39 2282.17 31.61 2014-09-11 23:07:19.000 254 33503.87 535.38 2282.24 31.61 2014-09-11 23:07:19.000 254 33503.97 535.40 2282.17 31.61 2014-09-11 23:07:21.000 254 33503.85 535.39 2282.14 31.61 2014-09-11 23:07:22.000 254 33503.85 535.38 2282.24 31.61 2014-09-11 23:07:23.000 254 33503.83 535.38 2282.26 31.61 2014-09-11 23:07:24.000 254 33503.82 535.39 2282.19 31.61 2014-09-11 23:07:25.000 254 33503.85 535.40 2282.23 31.61 2014-09-11 23:07:26.000 254 33503.92 535.36 2282.28 31.61 2014-09-11 23:07:27.000 254 33503.82 535.37 2282.20 31.61 2014-09-11 23:07:28.000 254 33503.81 535.36 2282.15 31.61 2014-09-11 23:07:29.000 254 33503.79 535.43 2282.19 31.61 2014-09-11 23:07:30.000 254 33503.82 535.44 2282.17 31.61 2014-09-11 23:07:31.000 254 33503.75 535.38 2282.22 31.61 2014-09-11 23:07:32.000 254 33503.84 535.39 2282.24 31.61 2014-09-11 23:07:33.000 254 33503.77 535.37 2282.18 31.61 2014-09-11 23:07:34.000 254 33503.87 535.40 2282.24 31.61 2014-09-11 23:07:35.000 254 33503.87 535.35 2282.13 31.61 2014-09-11 23:07:36.000 254 33503.91 535.42 2282.22 31.61 2014-09-11 23:07:37.000 254 33503.85 535.40 2282.23 31.61 2014-09-11 23:07:38.000 254 33503.88 535.40 2282.22 31.61 2014-09-11 23:07:39.000 254 33503.85 535.40 2282.23 31.61 2014-09-11 23:07:40.000 254 33503.83 535.41 2282.23 31.61 2014-09-11 23:07:41.000 254 33503.84 535.39 2282.21 31.61 2014-09-11 23:07:42.000 254 33503.76 535.41 2282.23 31.61 2014-09-11 23:07:43.000 254 33503.88 535.40 2282.17 31.61 2014-09-11 23:07:44.000 254 33503.94 535.37 2282.18 31.61 2014-09-11 23:07:45.000 254 33503.87 535.37 2282.17 31.61 2014-09-11 23:07:46.000 254 33503.82 535.40 2282.23 31.61 2014-09-11 23:07:47.000 254 33503.91 535.37 2282.14 31.61 2014-09-11 23:07:48.000 254 33503.91 535.35 2282.18 31.61 2014-09-11 23:07:49.000 254 33503.89 535.37 2282.21 31.61 2014-09-11 23:07:50.000 254 33503.92 535.39 2282.16 31.61 2014-09-11 23:07:51.000 254 33503.85 535.40 2282.14 31.61 2014-09-11 23:07:52.000 254 33503.94 535.38 2282.16 31.61 2014-09-11 23:07:53.000 254 33503.90 535.36 2282.14 31.61 2014-09-11 23:07:54.000 254 33503.97 535.34 2282.18 31.61 2014-09-11 23:07:55.000 254 33503.96 535.39 2282.16 31.61 2014-09-11 23:07:56.000 254 33503.90 535.33 2282.18 31.61 2014-09-11 23:07:57.000 254 33503.90 535.36 2282.24 31.61 2014-09-11 23:07:58.000 254 33503.96 535.33 2282.12 31.61 2014-09-11 23:07:59.000 254 33503.88 535.35 2282.17 31.61 2014-09-11 23:08:00.000 254 33503.90 535.36 2282.16 31.61 2014-09-11 23:08:00.000 254 33503.90 535.33 2282.19 31.61 2014-09-11 23:08:02.000 254 33503.85 535.36 2282.16 31.61 2014-09-11 23:08:03.000 254 33503.81 535.34 2282.16 31.61 2014-09-11 23:08:04.000 254 33503.87 535.35 2282.14 31.61 2014-09-11 23:08:05.000 254 33503.80 535.40 2282.17 31.61 2014-09-11 23:08:06.000 254 33503.91 535.39 2282.22 31.61 2014-09-11 23:08:07.000 254 33503.83 535.40 2282.18 31.61 2014-09-11 23:08:08.000 254 33503.83 535.38 2282.18 31.61 2014-09-11 23:08:09.000 254 33503.79 535.35 2282.17 31.61 2014-09-11 23:08:10.000 254 33503.82 535.38 2282.24 31.61 2014-09-11 23:08:11.000 254 33503.87 535.37 2282.19 31.61 2014-09-11 23:08:12.000 254 33503.82 535.43 2282.22 31.61 2014-09-11 23:08:13.000 254 33503.82 535.40 2282.21 31.61 2014-09-11 23:08:13.000 254 33503.82 535.36 2282.13 31.61 2014-09-11 23:08:15.000 254 33503.85 535.37 2282.22 31.61 2014-09-11 23:08:16.000 254 33503.84 535.38 2282.17 31.61 2014-09-11 23:08:17.000 254 33503.85 535.41 2282.17 31.61 2014-09-11 23:08:18.000 254 33503.72 535.38 2282.22 31.61 2014-09-11 23:08:19.000 254 33503.88 535.38 2282.20 31.61 2014-09-11 23:08:20.000 254 33503.90 535.40 2282.11 31.61 2014-09-11 23:08:21.000 254 33503.91 535.37 2282.13 31.61 2014-09-11 23:08:22.000 254 33503.82 535.39 2282.25 31.61 2014-09-11 23:08:23.000 254 33503.82 535.35 2282.21 31.61 2014-09-11 23:08:24.000 254 33503.91 535.38 2282.15 31.61 2014-09-11 23:08:25.000 254 33503.66 535.38 2282.24 31.61 2014-09-11 23:08:26.000 254 33503.90 535.36 2282.16 31.61 2014-09-11 23:08:27.000 254 33503.79 535.35 2282.16 31.61 2014-09-11 23:08:28.000 254 33503.85 535.39 2282.23 31.61 2014-09-11 23:08:29.000 254 33503.78 535.38 2282.23 31.61 2014-09-11 23:08:30.000 254 33503.75 535.35 2282.09 31.61 2014-09-11 23:08:31.000 254 33503.81 535.34 2282.24 31.61 2014-09-11 23:08:32.000 254 33503.84 535.34 2282.17 31.61 2014-09-11 23:08:33.000 254 33503.81 535.35 2282.18 31.61 2014-09-11 23:08:34.000 254 33503.83 535.37 2282.17 31.61 2014-09-11 23:08:35.000 254 33503.81 535.39 2282.18 31.61 2014-09-11 23:08:36.000 254 33503.96 535.39 2282.30 31.61 2014-09-11 23:08:37.000 254 33503.81 535.42 2282.15 31.61 2014-09-11 23:08:38.000 254 33503.86 535.36 2282.18 31.61 2014-09-11 23:08:39.000 254 33503.90 535.38 2282.14 31.61 2014-09-11 23:08:40.000 254 33503.97 535.34 2282.22 31.61 2014-09-11 23:08:41.000 254 33503.84 535.32 2282.16 31.61 2014-09-11 23:08:42.000 254 33503.82 535.36 2282.22 31.61 2014-09-11 23:08:43.000 254 33503.84 535.35 2282.17 31.61 2014-09-11 23:08:44.000 254 33503.83 535.34 2282.17 31.61 2014-09-11 23:08:45.000 254 33503.80 535.32 2282.18 31.61 2014-09-11 23:08:46.000 254 33503.81 535.35 2282.17 31.61 2014-09-11 23:08:47.000 254 33503.79 535.30 2282.20 31.61 2014-09-11 23:08:48.000 254 33503.85 535.32 2282.15 31.61 2014-09-11 23:08:49.000 254 33503.77 535.37 2282.22 31.61 2014-09-11 23:08:50.000 254 33503.65 535.33 2282.20 31.61 2014-09-11 23:08:51.000 254 33503.72 535.36 2282.23 31.61 2014-09-11 23:08:52.000 254 33503.88 535.34 2282.13 31.61 2014-09-11 23:08:53.000 254 33503.79 535.35 2282.18 31.61 2014-09-11 23:08:54.000 254 33503.69 535.35 2282.23 31.61 2014-09-11 23:08:54.000 254 33503.81 535.35 2282.17 31.61 2014-09-11 23:08:56.000 254 33503.77 535.37 2282.10 31.61 2014-09-11 23:08:57.000 254 33503.78 535.37 2282.09 31.61 2014-09-11 23:08:58.000 254 33503.80 535.36 2282.23 31.61 2014-09-11 23:08:59.000 254 33503.78 535.35 2282.17 31.61 2014-09-11 23:09:00.000 254 33503.71 535.35 2282.18 31.61 2014-09-11 23:09:01.000 254 33503.84 535.33 2282.23 31.61 2014-09-11 23:09:02.000 254 33503.88 535.34 2282.13 31.61 2014-09-11 23:09:03.000 254 33503.83 535.33 2282.23 31.61 2014-09-11 23:09:04.000 254 33503.78 535.38 2282.20 31.61 2014-09-11 23:09:05.000 254 33503.79 535.35 2282.18 31.61 2014-09-11 23:09:06.000 254 33503.72 535.35 2282.25 31.61 2014-09-11 23:09:07.000 254 33503.87 535.32 2282.13 31.61 2014-09-11 23:09:07.000 254 33503.81 535.36 2282.25 31.61 2014-09-11 23:09:09.000 254 33503.82 535.35 2282.18 31.61 2014-09-11 23:09:10.000 254 33503.78 535.39 2282.25 31.61 2014-09-11 23:09:11.000 254 33503.78 535.39 2282.13 31.61 2014-09-11 23:09:12.000 254 33503.78 535.37 2282.14 31.61 2014-09-11 23:09:13.000 254 33503.75 535.37 2282.26 31.61 2014-09-11 23:09:14.000 254 33503.83 535.31 2282.26 31.61 2014-09-11 23:09:15.000 254 33503.87 535.36 2282.21 31.61 2014-09-11 23:09:16.000 254 33503.84 535.34 2282.17 31.61 2014-09-11 23:09:17.000 254 33503.88 535.38 2282.24 31.61 2014-09-11 23:09:18.000 254 33503.77 535.33 2282.13 31.61 2014-09-11 23:09:19.000 254 33503.85 535.39 2282.17 31.61 2014-09-11 23:09:20.000 254 33503.79 535.39 2282.19 31.61 2014-09-11 23:09:21.000 254 33503.81 535.34 2282.13 31.61 2014-09-11 23:09:22.000 254 33503.83 535.36 2282.14 31.61 2014-09-11 23:09:23.000 254 33503.80 535.34 2282.17 31.61 2014-09-11 23:09:24.000 254 33503.85 535.30 2282.20 31.61 2014-09-11 23:09:25.000 254 33503.84 535.35 2282.15 31.61 2014-09-11 23:09:26.000 254 33503.78 535.34 2282.23 31.61 2014-09-11 23:09:27.000 254 33503.76 535.33 2282.20 31.61 2014-09-11 23:09:28.000 254 33503.90 535.34 2282.12 31.61 2014-09-11 23:09:29.000 254 33503.83 535.29 2282.13 31.61 2014-09-11 23:09:30.000 254 33503.87 535.32 2282.13 31.61 2014-09-11 23:09:31.000 254 33503.86 535.32 2282.20 31.61 2014-09-11 23:09:32.000 254 33503.76 535.30 2282.20 31.61 2014-09-11 23:09:33.000 254 33503.82 535.31 2282.17 31.61 2014-09-11 23:09:34.000 254 33503.79 535.30 2282.11 31.61 2014-09-11 23:09:35.000 254 33503.79 535.31 2282.19 31.61 2014-09-11 23:09:36.000 254 33503.75 535.29 2282.16 31.61 2014-09-11 23:09:37.000 254 33503.74 535.35 2282.14 31.61 2014-09-11 23:09:38.000 254 33503.82 535.36 2282.14 31.61 2014-09-11 23:09:39.000 254 33503.79 535.35 2282.19 31.61 2014-09-11 23:09:40.000 254 33503.79 535.36 2282.14 31.61 2014-09-11 23:09:41.000 254 33503.76 535.35 2282.17 31.61 2014-09-11 23:09:42.000 254 33503.76 535.34 2282.11 31.61 2014-09-11 23:09:43.000 254 33503.71 535.31 2282.13 31.61 2014-09-11 23:09:44.000 254 33503.66 535.34 2282.20 31.61 2014-09-11 23:09:45.000 254 33503.66 535.32 2282.19 31.61 2014-09-11 23:09:46.000 254 33503.76 535.37 2282.19 31.61 2014-09-11 23:09:47.000 254 33503.76 535.33 2282.17 31.61 2014-09-11 23:09:48.000 254 33503.73 535.34 2282.24 31.61 2014-09-11 23:09:48.000 254 33503.75 535.34 2282.20 31.61 2014-09-11 23:09:50.000 254 33503.73 535.37 2282.12 31.61 2014-09-11 23:09:51.000 254 33503.76 535.35 2282.16 31.61 2014-09-11 23:09:52.000 254 33503.75 535.36 2282.15 31.61 2014-09-11 23:09:53.000 254 33503.74 535.35 2282.21 31.61 2014-09-11 23:09:54.000 254 33503.69 535.37 2282.18 31.61 2014-09-11 23:09:55.000 254 33503.76 535.34 2282.28 31.61 2014-09-11 23:09:56.000 254 33503.72 535.36 2282.15 31.61 2014-09-11 23:09:57.000 254 33503.72 535.34 2282.14 31.61 2014-09-11 23:09:58.000 254 33503.66 535.38 2282.24 31.61 2014-09-11 23:09:59.000 254 33503.84 535.34 2282.18 31.61 2014-09-11 23:10:00.000 254 33503.79 535.32 2282.18 31.61 2014-09-11 23:10:01.000 254 33503.88 535.35 2282.17 31.61 2014-09-11 23:10:01.000 254 33503.93 535.28 2282.19 31.61 2014-09-11 23:10:03.000 254 33503.76 535.26 2282.20 31.61 2014-09-11 23:10:04.000 254 33503.81 535.32 2282.13 31.61 2014-09-11 23:10:05.000 254 33503.81 535.29 2282.23 31.61 2014-09-11 23:10:06.000 254 33503.70 535.31 2282.25 31.61 2014-09-11 23:10:07.000 254 33503.89 535.36 2282.20 31.61 2014-09-11 23:10:08.000 254 33503.75 535.31 2282.17 31.61 2014-09-11 23:10:09.000 254 33503.73 535.27 2282.12 31.61 2014-09-11 23:10:10.000 254 33503.81 535.34 2282.16 31.61 2014-09-11 23:10:11.000 254 33503.78 535.32 2282.09 31.61 2014-09-11 23:10:12.000 254 33503.72 535.29 2282.07 31.61 2014-09-11 23:10:13.000 254 33503.74 535.34 2282.23 31.61 2014-09-11 23:10:14.000 254 33503.76 535.32 2282.11 31.61 2014-09-11 23:10:15.000 254 33503.71 535.30 2282.16 31.61 2014-09-11 23:10:16.000 254 33503.70 535.34 2282.23 31.61 2014-09-11 23:10:17.000 254 33503.76 535.33 2282.14 31.61 2014-09-11 23:10:18.000 254 33503.94 535.32 2282.20 31.61 2014-09-11 23:10:19.000 254 33503.72 535.31 2282.20 31.61 2014-09-11 23:10:20.000 254 33503.74 535.31 2282.17 31.61 2014-09-11 23:10:21.000 254 33503.75 535.28 2282.17 31.61 2014-09-11 23:10:22.000 254 33503.79 535.31 2282.18 31.61 2014-09-11 23:10:23.000 254 33503.78 535.38 2282.16 31.61 2014-09-11 23:10:24.000 254 33503.81 535.27 2282.10 31.61 2014-09-11 23:10:25.000 254 33503.73 535.26 2282.10 31.61 2014-09-11 23:10:26.000 254 33503.69 535.34 2282.17 31.61 2014-09-11 23:10:27.000 254 33503.62 535.33 2282.15 31.61 2014-09-11 23:10:28.000 254 33503.72 535.34 2282.10 31.61 2014-09-11 23:10:29.000 254 33503.72 535.35 2282.16 31.61 2014-09-11 23:10:30.000 254 33503.75 535.35 2282.17 31.61 2014-09-11 23:10:31.000 254 33503.77 535.29 2282.16 31.61 2014-09-11 23:10:32.000 254 33503.69 535.33 2282.22 31.61 2014-09-11 23:10:33.000 254 33503.62 535.33 2282.23 31.61 2014-09-11 23:10:34.000 254 33503.76 535.32 2282.23 31.61 2014-09-11 23:10:35.000 254 33503.70 535.35 2282.10 31.61 2014-09-11 23:10:36.000 254 33503.64 535.34 2282.26 31.61 2014-09-11 23:10:37.000 254 33503.61 535.35 2282.22 31.61 2014-09-11 23:10:38.000 254 33503.78 535.36 2282.22 31.61 2014-09-11 23:10:39.000 254 33503.70 535.33 2282.13 31.61 2014-09-11 23:10:40.000 254 33503.75 535.34 2282.18 31.61 2014-09-11 23:10:41.000 254 33503.71 535.32 2282.18 31.61 2014-09-11 23:10:42.000 254 33503.77 535.33 2282.21 31.61 2014-09-11 23:10:42.000 254 33503.79 535.33 2282.12 31.61 2014-09-11 23:10:44.000 254 33503.86 535.33 2282.15 31.61 2014-09-11 23:10:45.000 254 33503.72 535.34 2282.18 31.61 2014-09-11 23:10:46.000 254 33503.70 535.32 2282.14 31.61 2014-09-11 23:10:47.000 254 33503.74 535.28 2282.17 31.61 2014-09-11 23:10:48.000 254 33503.71 535.34 2282.27 31.61 2014-09-11 23:10:49.000 254 33503.74 535.39 2282.22 31.61 2014-09-11 23:10:50.000 254 33503.71 535.30 2282.20 31.61 2014-09-11 23:10:51.000 254 33503.64 535.30 2282.11 31.61 2014-09-11 23:10:52.000 254 33503.72 535.34 2282.24 31.61 2014-09-11 23:10:53.000 254 33503.78 535.35 2282.28 31.61 2014-09-11 23:10:54.000 254 33503.79 535.29 2282.18 31.61 2014-09-11 23:10:55.000 254 33503.64 535.33 2282.19 31.61 2014-09-11 23:10:55.000 254 33503.73 535.33 2282.18 31.61 2014-09-11 23:10:57.000 254 33503.71 535.35 2282.18 31.61 2014-09-11 23:10:58.000 254 33503.74 535.33 2282.23 31.61 2014-09-11 23:10:59.000 254 33503.76 535.34 2282.23 31.61 2014-09-11 23:11:00.000 254 33503.74 535.30 2282.18 31.61 2014-09-11 23:11:01.000 254 33503.67 535.31 2282.20 31.61 2014-09-11 23:11:02.000 254 33503.66 535.37 2282.16 31.61 2014-09-11 23:11:03.000 254 33503.61 535.33 2282.11 31.61 2014-09-11 23:11:04.000 254 33503.69 535.37 2282.25 31.61 2014-09-11 23:11:05.000 254 33503.66 535.32 2282.22 31.61 2014-09-11 23:11:06.000 254 33503.63 535.33 2282.26 31.61 2014-09-11 23:11:07.000 254 33503.79 535.34 2282.18 31.61 2014-09-11 23:11:08.000 254 33503.79 535.38 2282.16 31.61 2014-09-11 23:11:09.000 254 33503.80 535.36 2282.20 31.61 2014-09-11 23:11:10.000 254 33503.84 535.36 2282.24 31.61 2014-09-11 23:11:11.000 254 33503.79 535.35 2282.29 31.61 2014-09-11 23:11:12.000 254 33503.76 535.32 2282.21 31.61 2014-09-11 23:11:13.000 254 33503.80 535.33 2282.25 31.61 2014-09-11 23:11:14.000 254 33503.78 535.35 2282.14 31.61 2014-09-11 23:11:15.000 254 33503.77 535.28 2282.11 31.61 2014-09-11 23:11:16.000 254 33503.73 535.34 2282.18 31.61 2014-09-11 23:11:17.000 254 33503.73 535.29 2282.10 31.61 2014-09-11 23:11:18.000 254 33503.76 535.35 2282.27 31.61 2014-09-11 23:11:19.000 254 33503.51 535.36 2282.22 31.61 2014-09-11 23:11:20.000 254 33503.62 535.38 2282.21 31.61 2014-09-11 23:11:21.000 254 33503.61 535.40 2282.17 31.61 2014-09-11 23:11:22.000 254 33503.76 535.34 2282.17 31.61 2014-09-11 23:11:23.000 254 33503.60 535.37 2282.18 31.61 2014-09-11 23:11:24.000 254 33503.72 535.35 2282.15 31.61 2014-09-11 23:11:25.000 254 33503.55 535.35 2282.17 31.61 2014-09-11 23:11:26.000 254 33503.85 535.40 2282.26 31.61 2014-09-11 23:11:27.000 254 33503.70 535.37 2282.20 31.61 2014-09-11 23:11:28.000 254 33503.77 535.35 2282.23 31.61 2014-09-11 23:11:29.000 254 33503.82 535.36 2282.22 31.61 2014-09-11 23:11:30.000 254 33503.84 535.35 2282.20 31.61 2014-09-11 23:11:31.000 254 33503.66 535.33 2282.19 31.61 2014-09-11 23:11:32.000 254 33503.82 535.34 2282.17 31.61 2014-09-11 23:11:33.000 254 33503.82 535.32 2282.19 31.61 2014-09-11 23:11:34.000 254 33503.80 535.32 2282.21 31.61 2014-09-11 23:11:35.000 254 33503.78 535.28 2282.20 31.61 2014-09-11 23:11:36.000 254 33503.84 535.29 2282.20 31.61 2014-09-11 23:11:36.000 254 33503.68 535.32 2282.24 31.61 2014-09-11 23:11:38.000 254 33503.75 535.27 2282.22 31.61 2014-09-11 23:11:39.000 254 33503.72 535.28 2282.26 31.61 2014-09-11 23:11:40.000 254 33503.71 535.33 2282.18 31.61 2014-09-11 23:11:41.000 254 33503.68 535.35 2282.21 31.61 2014-09-11 23:11:42.000 254 33503.66 535.35 2282.18 31.61 2014-09-11 23:11:43.000 254 33503.77 535.37 2282.16 31.61 2014-09-11 23:11:44.000 254 33503.70 535.38 2282.20 31.61 2014-09-11 23:11:45.000 254 33503.68 535.32 2282.20 31.61 2014-09-11 23:11:46.000 254 33503.72 535.33 2282.23 31.61 2014-09-11 23:11:47.000 254 33503.65 535.34 2282.17 31.61 2014-09-11 23:11:48.000 254 33503.76 535.36 2282.22 31.61 2014-09-11 23:11:49.000 254 33503.69 535.29 2282.13 31.61 2014-09-11 23:11:49.000 254 33503.71 535.35 2282.18 31.61 2014-09-11 23:11:51.000 254 33503.67 535.34 2282.21 31.61 2014-09-11 23:11:52.000 254 33503.71 535.34 2282.16 31.61 2014-09-11 23:11:53.000 254 33503.72 535.38 2282.20 31.61 2014-09-11 23:11:54.000 254 33503.64 535.37 2282.17 31.61 2014-09-11 23:11:55.000 254 33503.64 535.32 2282.18 31.61 2014-09-11 23:11:56.000 254 33503.61 535.32 2282.26 31.61 2014-09-11 23:11:57.000 254 33503.60 535.32 2282.18 31.61 2014-09-11 23:11:58.000 254 33503.73 535.31 2282.30 31.61 2014-09-11 23:11:59.000 254 33503.63 535.34 2282.23 31.61 2014-09-11 23:12:00.000 254 33503.66 535.28 2282.18 31.61 2014-09-11 23:12:01.000 254 33503.55 535.36 2282.25 31.61 2014-09-11 23:12:02.000 254 33503.68 535.31 2282.20 31.61 2014-09-11 23:12:03.000 254 33503.68 535.33 2282.23 31.61 2014-09-11 23:12:04.000 254 33503.74 535.32 2282.21 31.61 2014-09-11 23:12:05.000 254 33503.69 535.30 2282.25 31.61 2014-09-11 23:12:06.000 254 33503.63 535.33 2282.17 31.61 2014-09-11 23:12:07.000 254 33503.66 535.35 2282.17 31.61 2014-09-11 23:12:08.000 254 33503.74 535.35 2282.26 31.61 2014-09-11 23:12:09.000 254 33503.61 535.32 2282.25 31.61 2014-09-11 23:12:10.000 254 33503.72 535.34 2282.24 31.61 2014-09-11 23:12:11.000 254 33503.70 535.34 2282.22 31.61 2014-09-11 23:12:12.000 254 33503.79 535.37 2282.19 31.61 2014-09-11 23:12:13.000 254 33503.75 535.34 2282.13 31.61 2014-09-11 23:12:14.000 254 33503.82 535.31 2282.26 31.61 2014-09-11 23:12:15.000 254 33503.68 535.29 2282.27 31.61 2014-09-11 23:12:16.000 254 33503.68 535.31 2282.19 31.61 2014-09-11 23:12:17.000 254 33503.74 535.35 2282.23 31.61 2014-09-11 23:12:18.000 254 33503.81 535.32 2282.22 31.61 2014-09-11 23:12:19.000 254 33503.71 535.33 2282.29 31.61 2014-09-11 23:12:20.000 254 33503.81 535.32 2282.20 31.61 2014-09-11 23:12:21.000 254 33503.78 535.31 2282.20 31.61 2014-09-11 23:12:22.000 254 33503.83 535.32 2282.22 31.61 2014-09-11 23:12:23.000 254 33503.76 535.28 2282.16 31.61 2014-09-11 23:12:24.000 254 33503.65 535.33 2282.14 31.61 2014-09-11 23:12:25.000 254 33503.73 535.32 2282.26 31.61 2014-09-11 23:12:26.000 254 33503.64 535.31 2282.20 31.61 2014-09-11 23:12:27.000 254 33503.69 535.32 2282.19 31.61 2014-09-11 23:12:28.000 254 33503.75 535.38 2282.25 31.61 2014-09-11 23:12:29.000 254 33503.74 535.39 2282.22 31.61 2014-09-11 23:12:30.000 254 33503.72 535.34 2282.17 31.61 2014-09-11 23:12:30.000 254 33503.87 535.31 2282.19 31.61 2014-09-11 23:12:32.000 254 33503.76 535.32 2282.27 31.61 2014-09-11 23:12:33.000 254 33503.83 535.30 2282.24 31.61 2014-09-11 23:12:34.000 254 33503.78 535.34 2282.20 31.61 2014-09-11 23:12:35.000 254 33503.87 535.32 2282.28 31.61 2014-09-11 23:12:36.000 254 33503.84 535.31 2282.20 31.61 2014-09-11 23:12:37.000 254 33503.73 535.30 2282.14 31.61 2014-09-11 23:12:38.000 254 33503.75 535.31 2282.16 31.61 2014-09-11 23:12:39.000 254 33503.80 535.32 2282.18 31.61 2014-09-11 23:12:40.000 254 33503.78 535.33 2282.24 31.61 2014-09-11 23:12:41.000 254 33503.81 535.30 2282.14 31.61 2014-09-11 23:12:42.000 254 33503.71 535.34 2282.20 31.61 2014-09-11 23:12:43.000 254 33503.71 535.31 2282.19 31.61 2014-09-11 23:12:43.000 254 33503.85 535.33 2282.17 31.61 2014-09-11 23:12:45.000 254 33503.77 535.33 2282.16 31.61 2014-09-11 23:12:46.000 254 33503.71 535.32 2282.22 31.61 2014-09-11 23:12:47.000 254 33503.84 535.34 2282.26 31.61 2014-09-11 23:12:48.000 254 33503.74 535.38 2282.23 31.61 2014-09-11 23:12:49.000 254 33503.65 535.32 2282.23 31.61 2014-09-11 23:12:50.000 254 33503.78 535.37 2282.14 31.61 2014-09-11 23:12:51.000 254 33503.72 535.36 2282.28 31.61 2014-09-11 23:12:52.000 254 33503.72 535.34 2282.18 31.61 2014-09-11 23:12:53.000 254 33503.75 535.37 2282.22 31.61 2014-09-11 23:12:54.000 254 33503.79 535.37 2282.22 31.61 2014-09-11 23:12:55.000 254 33503.71 535.34 2282.26 31.61 2014-09-11 23:12:56.000 254 33503.62 535.37 2282.23 31.61 2014-09-11 23:12:57.000 254 33503.76 535.37 2282.22 31.61 2014-09-11 23:12:58.000 254 33503.80 535.35 2282.28 31.61 2014-09-11 23:12:59.000 254 33503.80 535.34 2282.19 31.61 2014-09-11 23:13:00.000 254 33503.74 535.32 2282.17 31.61 2014-09-11 23:13:01.000 254 33503.82 535.32 2282.17 31.61 2014-09-11 23:13:02.000 254 33503.84 535.31 2282.18 31.61 2014-09-11 23:13:03.000 254 33503.90 535.31 2282.20 31.61 2014-09-11 23:13:04.000 254 33503.82 535.31 2282.22 31.61 2014-09-11 23:13:05.000 254 33503.85 535.33 2282.18 31.61 2014-09-11 23:13:06.000 254 33503.82 535.28 2282.12 31.61 2014-09-11 23:13:07.000 254 33503.98 535.35 2282.18 31.61 2014-09-11 23:13:08.000 254 33503.77 535.30 2282.22 31.61 2014-09-11 23:13:09.000 254 33503.86 535.32 2282.19 31.61 2014-09-11 23:13:10.000 254 33503.86 535.32 2282.22 31.61 2014-09-11 23:13:11.000 254 33503.87 535.36 2282.21 31.61 2014-09-11 23:13:12.000 254 33503.82 535.26 2282.21 31.61 2014-09-11 23:13:13.000 254 33503.84 535.27 2282.16 31.61 2014-09-11 23:13:14.000 254 33503.82 535.31 2282.16 31.61 2014-09-11 23:13:15.000 254 33503.83 535.26 2282.15 31.61 2014-09-11 23:13:16.000 254 33503.76 535.34 2282.13 31.61 2014-09-11 23:13:17.000 254 33503.74 535.30 2282.12 31.61 2014-09-11 23:13:18.000 254 33503.78 535.32 2282.16 31.61 2014-09-11 23:13:19.000 254 33503.81 535.29 2282.21 31.61 2014-09-11 23:13:20.000 254 33503.78 535.29 2282.14 31.61 2014-09-11 23:13:21.000 254 33503.82 535.35 2282.18 31.61 2014-09-11 23:13:22.000 254 33503.87 535.31 2282.11 31.61 2014-09-11 23:13:23.000 254 33503.84 535.35 2282.17 31.61 2014-09-11 23:13:24.000 254 33503.78 535.33 2282.19 31.61 2014-09-11 23:13:24.000 254 33503.72 535.34 2282.22 31.61 2014-09-11 23:13:26.000 254 33503.70 535.28 2282.18 31.61 2014-09-11 23:13:27.000 254 33503.72 535.35 2282.19 31.61 2014-09-11 23:13:28.000 254 33503.78 535.30 2282.16 31.61 2014-09-11 23:13:29.000 254 33503.70 535.32 2282.20 31.61 2014-09-11 23:13:30.000 254 33503.73 535.35 2282.18 31.61 2014-09-11 23:13:31.000 254 33503.79 535.32 2282.22 31.61 2014-09-11 23:13:32.000 254 33503.76 535.34 2282.18 31.61 2014-09-11 23:13:33.000 254 33503.78 535.32 2282.28 31.61 2014-09-11 23:13:34.000 254 33503.74 535.34 2282.22 31.61 2014-09-11 23:13:35.000 254 33503.84 535.33 2282.22 31.61 2014-09-11 23:13:36.000 254 33503.85 535.38 2282.14 31.61 2014-09-11 23:13:37.000 254 33503.78 535.37 2282.15 31.61 2014-09-11 23:13:37.000 254 33503.80 535.35 2282.22 31.61 2014-09-11 23:13:39.000 254 33503.76 535.30 2282.11 31.61 2014-09-11 23:13:40.000 254 33503.76 535.32 2282.17 31.61 2014-09-11 23:13:41.000 254 33503.81 535.38 2282.24 31.61 2014-09-11 23:13:42.000 254 33503.85 535.33 2282.25 31.61 2014-09-11 23:13:43.000 254 33503.76 535.29 2282.22 31.61 2014-09-11 23:13:44.000 254 33503.91 535.30 2282.13 31.61 2014-09-11 23:13:45.000 254 33503.87 535.28 2282.20 31.61 2014-09-11 23:13:46.000 254 33503.87 535.30 2282.17 31.61 2014-09-11 23:13:47.000 254 33503.84 535.25 2282.20 31.61 2014-09-11 23:13:48.000 254 33503.83 535.28 2282.16 31.61 2014-09-11 23:13:49.000 254 33503.88 535.30 2282.18 31.61 2014-09-11 23:13:50.000 254 33503.78 535.31 2282.18 31.61 2014-09-11 23:13:51.000 254 33503.85 535.26 2282.24 31.61 2014-09-11 23:13:52.000 254 33503.83 535.25 2282.20 31.61 2014-09-11 23:13:53.000 254 33503.88 535.26 2282.10 31.61 2014-09-11 23:13:54.000 254 33503.90 535.24 2282.13 31.61 2014-09-11 23:13:55.000 254 33503.86 535.32 2282.18 31.61 2014-09-11 23:13:56.000 254 33503.92 535.24 2282.19 31.61 2014-09-11 23:13:57.000 254 33503.97 535.29 2282.17 31.61 2014-09-11 23:13:58.000 254 33503.93 535.28 2282.23 31.61 2014-09-11 23:13:59.000 254 33503.87 535.30 2282.17 31.61 2014-09-11 23:14:00.000 254 33503.92 535.33 2282.23 31.61 2014-09-11 23:14:01.000 254 33503.97 535.33 2282.26 31.61 2014-09-11 23:14:02.000 254 33503.94 535.30 2282.10 31.61 2014-09-11 23:14:03.000 254 33503.86 535.32 2282.14 31.61 2014-09-11 23:14:04.000 254 33503.93 535.29 2282.17 31.61 2014-09-11 23:14:05.000 254 33503.96 535.30 2282.09 31.61 2014-09-11 23:14:06.000 254 33503.87 535.34 2282.17 31.61 2014-09-11 23:14:07.000 254 33503.76 535.29 2282.11 31.61 2014-09-11 23:14:08.000 254 33503.91 535.35 2282.23 31.61 2014-09-11 23:14:09.000 254 33503.91 535.31 2282.13 31.61 2014-09-11 23:14:10.000 254 33503.84 535.28 2282.13 31.61 2014-09-11 23:14:11.000 254 33503.85 535.31 2282.20 31.61 2014-09-11 23:14:12.000 254 33503.88 535.29 2282.18 31.61 2014-09-11 23:14:13.000 254 33503.91 535.30 2282.18 31.61 2014-09-11 23:14:14.000 254 33503.94 535.32 2282.14 31.61 2014-09-11 23:14:15.000 254 33504.08 535.33 2282.19 31.61 2014-09-11 23:14:16.000 254 33503.93 535.27 2282.25 31.61 2014-09-11 23:14:17.000 254 33503.91 535.34 2282.14 31.61 2014-09-11 23:14:18.000 254 33503.93 535.31 2282.13 31.61 2014-09-11 23:14:18.000 254 33503.95 535.34 2282.15 31.61 2014-09-11 23:14:20.000 254 33503.88 535.32 2282.24 31.61 2014-09-11 23:14:21.000 254 33504.07 535.34 2282.29 31.61 2014-09-11 23:14:22.000 254 33503.90 535.31 2282.19 31.61 2014-09-11 23:14:23.000 254 33503.90 535.34 2282.15 31.61 2014-09-11 23:14:24.000 254 33503.96 535.27 2282.15 31.61 2014-09-11 23:14:25.000 254 33503.92 535.28 2282.13 31.61 2014-09-11 23:14:26.000 254 33503.97 535.27 2282.18 31.61 2014-09-11 23:14:27.000 254 33504.01 535.28 2282.10 31.61 2014-09-11 23:14:28.000 254 33503.98 535.29 2282.14 31.61 2014-09-11 23:14:29.000 254 33503.99 535.32 2282.06 31.61 2014-09-11 23:14:30.000 254 33503.93 535.27 2282.20 31.61 2014-09-11 23:14:31.000 254 33503.98 535.27 2282.11 31.61 2014-09-11 23:14:31.000 254 33503.89 535.26 2282.22 31.61 2014-09-11 23:14:33.000 254 33503.96 535.29 2282.23 31.61 2014-09-11 23:14:34.000 254 33503.88 535.27 2282.21 31.61 2014-09-11 23:14:35.000 254 33503.88 535.29 2282.16 31.61 2014-09-11 23:14:36.000 254 33503.98 535.34 2282.15 31.61 2014-09-11 23:14:37.000 254 33503.96 535.24 2282.18 31.61 2014-09-11 23:14:38.000 254 33503.88 535.30 2282.20 31.61 2014-09-11 23:14:39.000 254 33504.03 535.29 2282.11 31.61 2014-09-11 23:14:40.000 254 33503.96 535.28 2282.18 31.61 2014-09-11 23:14:41.000 254 33503.99 535.31 2282.21 31.61 2014-09-11 23:14:42.000 254 33504.00 535.28 2282.07 31.61 2014-09-11 23:14:43.000 254 33504.07 535.30 2282.23 31.61 2014-09-11 23:14:44.000 254 33503.83 535.28 2282.22 31.61 2014-09-11 23:14:45.000 254 33503.90 535.29 2282.14 31.61 2014-09-11 23:14:46.000 254 33503.93 535.27 2282.17 31.61 2014-09-11 23:14:47.000 254 33503.90 535.28 2282.10 31.61 2014-09-11 23:14:48.000 254 33503.85 535.34 2282.05 31.61 2014-09-11 23:14:49.000 254 33503.82 535.31 2282.14 31.61 2014-09-11 23:14:50.000 254 33503.89 535.30 2282.19 31.61 2014-09-11 23:14:51.000 254 33503.89 535.30 2282.14 31.61 2014-09-11 23:14:52.000 254 33503.93 535.28 2282.17 31.61 2014-09-11 23:14:53.000 254 33503.93 535.29 2282.17 31.61 2014-09-11 23:14:54.000 254 33503.94 535.31 2282.14 31.61 2014-09-11 23:14:55.000 254 33503.87 535.29 2282.21 31.61 2014-09-11 23:14:56.000 254 33503.96 535.32 2282.19 31.61 2014-09-11 23:14:57.000 254 33503.98 535.30 2282.11 31.61 2014-09-11 23:14:58.000 254 33503.95 535.27 2282.11 31.61 2014-09-11 23:14:59.000 254 33503.93 535.27 2282.20 31.61 2014-09-11 23:15:00.000 254 33503.97 535.32 2282.25 31.61 2014-09-11 23:15:01.000 254 33503.92 535.29 2282.14 31.61 2014-09-11 23:15:02.000 254 33503.87 535.24 2282.16 31.61 2014-09-11 23:15:03.000 254 33503.94 535.24 2282.18 31.61 2014-09-11 23:15:04.000 254 33503.90 535.25 2282.15 31.61 2014-09-11 23:15:05.000 254 33503.96 535.28 2282.21 31.61 2014-09-11 23:15:06.000 254 33503.93 535.26 2282.20 31.61 2014-09-11 23:15:07.000 254 33503.89 535.24 2282.17 31.61 2014-09-11 23:15:08.000 254 33503.93 535.26 2282.16 31.61 2014-09-11 23:15:09.000 254 33503.96 535.26 2282.13 31.61 2014-09-11 23:15:10.000 254 33504.05 535.28 2282.12 31.61 2014-09-11 23:15:11.000 254 33503.90 535.25 2282.23 31.61 2014-09-11 23:15:12.000 254 33503.88 535.27 2282.18 31.61 2014-09-11 23:15:12.000 254 33504.00 535.24 2282.20 31.61 2014-09-11 23:15:14.000 254 33503.97 535.28 2282.10 31.61 2014-09-11 23:15:15.000 254 33503.93 535.23 2282.16 31.61 2014-09-11 23:15:16.000 254 33503.94 535.24 2282.26 31.61 2014-09-11 23:15:17.000 254 33504.00 535.28 2282.05 31.61 2014-09-11 23:15:18.000 254 33504.02 535.24 2282.17 31.61 2014-09-11 23:15:19.000 254 33503.92 535.26 2282.18 31.61 2014-09-11 23:15:20.000 254 33503.99 535.24 2282.12 31.61 2014-09-11 23:15:21.000 254 33503.99 535.27 2282.14 31.61 2014-09-11 23:15:22.000 254 33503.94 535.27 2282.19 31.61 2014-09-11 23:15:23.000 254 33503.98 535.28 2282.21 31.61 2014-09-11 23:15:24.000 254 33503.99 535.24 2282.12 31.61 2014-09-11 23:15:25.000 254 33503.97 535.22 2282.13 31.61 2014-09-11 23:15:25.000 254 33503.94 535.26 2282.08 31.61 2014-09-11 23:15:27.000 254 33503.93 535.23 2282.04 31.61 2014-09-11 23:15:28.000 254 33503.89 535.21 2282.10 31.61 2014-09-11 23:15:29.000 254 33504.02 535.26 2282.11 31.61 2014-09-11 23:15:30.000 254 33504.04 535.27 2282.11 31.61 2014-09-11 23:15:31.000 254 33503.96 535.25 2282.16 31.61 2014-09-11 23:15:32.000 254 33504.10 535.24 2282.08 31.61 2014-09-11 23:15:33.000 254 33504.06 535.21 2282.21 31.61 2014-09-11 23:15:34.000 254 33504.06 535.22 2282.18 31.61 2014-09-11 23:15:35.000 254 33503.99 535.25 2282.14 31.61 2014-09-11 23:15:36.000 254 33503.97 535.21 2282.18 31.61 2014-09-11 23:15:37.000 254 33504.03 535.22 2282.04 31.61 2014-09-11 23:15:38.000 254 33504.12 535.25 2282.09 31.61 2014-09-11 23:15:39.000 254 33504.12 535.27 2282.10 31.61 2014-09-11 23:15:40.000 254 33504.12 535.22 2282.10 31.61 2014-09-11 23:15:41.000 254 33504.09 535.21 2282.14 31.61 2014-09-11 23:15:42.000 254 33504.01 535.24 2282.17 31.61 2014-09-11 23:15:43.000 254 33504.06 535.25 2282.00 31.61 2014-09-11 23:15:44.000 254 33504.07 535.20 2282.11 31.61 2014-09-11 23:15:45.000 254 33504.09 535.24 2282.18 31.61 2014-09-11 23:15:46.000 254 33504.00 535.24 2282.19 31.61 2014-09-11 23:15:47.000 254 33504.09 535.20 2282.11 31.61 2014-09-11 23:15:48.000 254 33504.02 535.26 2282.13 31.61 2014-09-11 23:15:49.000 254 33504.04 535.24 2282.05 31.61 2014-09-11 23:15:50.000 254 33504.00 535.29 2282.15 31.61 2014-09-11 23:15:51.000 254 33504.07 535.27 2282.08 31.61 2014-09-11 23:15:52.000 254 33503.97 535.24 2282.16 31.61 2014-09-11 23:15:53.000 254 33504.07 535.24 2282.02 31.61 2014-09-11 23:15:54.000 254 33504.09 535.25 2282.13 31.61 2014-09-11 23:15:55.000 254 33504.12 535.24 2282.21 31.61 2014-09-11 23:15:56.000 254 33504.11 535.24 2282.16 31.61 2014-09-11 23:15:57.000 254 33504.08 535.23 2282.14 31.61 2014-09-11 23:15:58.000 254 33504.08 535.24 2282.15 31.61 2014-09-11 23:15:59.000 254 33504.10 535.17 2282.14 31.61 2014-09-11 23:16:00.000 254 33504.08 535.25 2282.14 31.61 2014-09-11 23:16:01.000 254 33504.01 535.21 2282.13 31.61 2014-09-11 23:16:02.000 254 33504.07 535.26 2282.13 31.61 2014-09-11 23:16:03.000 254 33504.09 535.22 2282.03 31.61 2014-09-11 23:16:04.000 254 33504.09 535.21 2282.02 31.61 2014-09-11 23:16:05.000 254 33504.09 535.21 2282.04 31.61 2014-09-11 23:16:06.000 254 33504.13 535.22 2282.07 31.61 2014-09-11 23:16:06.000 254 33504.11 535.20 2282.03 31.61 2014-09-11 23:16:08.000 254 33504.07 535.27 2282.10 31.61 2014-09-11 23:16:09.000 254 33504.13 535.22 2282.07 31.61 2014-09-11 23:16:10.000 254 33504.12 535.20 2282.08 31.61 2014-09-11 23:16:11.000 254 33504.12 535.17 2282.22 31.61 2014-09-11 23:16:12.000 254 33504.10 535.23 2282.01 31.61 2014-09-11 23:16:13.000 254 33504.05 535.23 2282.10 31.61 2014-09-11 23:16:14.000 254 33504.07 535.24 2282.09 31.61 2014-09-11 23:16:15.000 254 33504.16 535.23 2282.16 31.61 2014-09-11 23:16:16.000 254 33504.08 535.24 2282.13 31.61 2014-09-11 23:16:17.000 254 33504.07 535.24 2282.11 31.61 2014-09-11 23:16:18.000 254 33504.09 535.23 2282.13 31.61 2014-09-11 23:16:19.000 254 33504.11 535.21 2282.10 31.61 2014-09-11 23:16:19.000 254 33504.12 535.24 2282.15 31.61 2014-09-11 23:16:21.000 254 33504.10 535.26 2282.17 31.61 2014-09-11 23:16:22.000 254 33504.07 535.25 2282.13 31.61 2014-09-11 23:16:23.000 254 33504.10 535.25 2282.12 31.61 2014-09-11 23:16:24.000 254 33504.06 535.25 2282.13 31.61 2014-09-11 23:16:25.000 254 33504.12 535.26 2282.15 31.61 2014-09-11 23:16:26.000 254 33504.03 535.25 2282.13 31.61 2014-09-11 23:16:27.000 254 33504.08 535.21 2282.11 31.61 2014-09-11 23:16:28.000 254 33504.12 535.20 2282.09 31.61 2014-09-11 23:16:29.000 254 33504.10 535.20 2282.10 31.61 2014-09-11 23:16:30.000 254 33504.19 535.23 2282.14 31.61 2014-09-11 23:16:31.000 254 33504.15 535.23 2282.16 31.61 2014-09-11 23:16:32.000 254 33504.18 535.26 2282.10 31.61 2014-09-11 23:16:33.000 254 33504.13 535.19 2282.07 31.61 2014-09-11 23:16:34.000 254 33504.13 535.18 2282.07 31.61 2014-09-11 23:16:35.000 254 33504.09 535.18 2282.10 31.61 2014-09-11 23:16:36.000 254 33504.15 535.18 2282.16 31.61 2014-09-11 23:16:37.000 254 33504.07 535.20 2282.14 31.61 2014-09-11 23:16:38.000 254 33504.09 535.18 2282.05 31.61 2014-09-11 23:16:39.000 254 33504.10 535.21 2282.09 31.61 2014-09-11 23:16:40.000 254 33504.05 535.22 2282.02 31.61 2014-09-11 23:16:41.000 254 33504.12 535.22 2282.11 31.61 2014-09-11 23:16:42.000 254 33504.05 535.22 2282.08 31.61 2014-09-11 23:16:43.000 254 33504.11 535.22 2282.13 31.61 2014-09-11 23:16:44.000 254 33504.22 535.28 2282.13 31.61 2014-09-11 23:16:45.000 254 33504.12 535.25 2282.10 31.61 2014-09-11 23:16:46.000 254 33504.08 535.21 2282.07 31.61 2014-09-11 23:16:47.000 254 33504.13 535.22 2282.12 31.61 2014-09-11 23:16:48.000 254 33504.11 535.24 2282.05 31.61 2014-09-11 23:16:49.000 254 33504.13 535.25 2282.11 31.61 2014-09-11 23:16:50.000 254 33504.13 535.27 2282.12 31.61 2014-09-11 23:16:51.000 254 33504.19 535.25 2282.22 31.61 2014-09-11 23:16:52.000 254 33504.11 535.24 2282.21 31.61 2014-09-11 23:16:53.000 254 33504.16 535.22 2282.18 31.61 2014-09-11 23:16:54.000 254 33504.19 535.21 2282.04 31.61 2014-09-11 23:16:55.000 254 33504.19 535.23 2282.17 31.61 2014-09-11 23:16:56.000 254 33504.25 535.21 2282.11 31.61 2014-09-11 23:16:57.000 254 33504.09 535.29 2282.13 31.61 2014-09-11 23:16:58.000 254 33504.15 535.26 2282.20 31.61 2014-09-11 23:16:59.000 254 33504.07 535.22 2282.13 31.61 2014-09-11 23:17:00.000 254 33504.09 535.19 2282.16 31.61 2014-09-11 23:17:00.000 254 33504.18 535.16 2282.18 31.61 2014-09-11 23:17:02.000 254 33504.19 535.17 2282.18 31.61 2014-09-11 23:17:03.000 254 33504.21 535.20 2282.17 31.61 2014-09-11 23:17:04.000 254 33504.18 535.19 2282.10 31.61 2014-09-11 23:17:05.000 254 33504.19 535.21 2282.18 31.61 2014-09-11 23:17:06.000 254 33504.19 535.21 2282.13 31.61 2014-09-11 23:17:07.000 254 33504.13 535.22 2282.11 31.61 2014-09-11 23:17:08.000 254 33504.25 535.17 2282.14 31.61 2014-09-11 23:17:09.000 254 33504.23 535.20 2282.14 31.61 2014-09-11 23:17:10.000 254 33504.10 535.17 2282.11 31.61 2014-09-11 23:17:11.000 254 33504.22 535.20 2282.16 31.61 2014-09-11 23:17:12.000 254 33504.19 535.20 2282.18 31.61 2014-09-11 23:17:13.000 254 33504.15 535.17 2282.14 31.61 2014-09-11 23:17:13.000 254 33504.25 535.16 2282.12 31.61 2014-09-11 23:17:15.000 254 33504.25 535.19 2282.07 31.61 2014-09-11 23:17:16.000 254 33504.16 535.22 2282.15 31.61 2014-09-11 23:17:17.000 254 33504.18 535.21 2282.09 31.61 2014-09-11 23:17:18.000 254 33504.17 535.23 2282.16 31.61 2014-09-11 23:17:19.000 254 33504.26 535.21 2282.07 31.61 2014-09-11 23:17:20.000 254 33504.10 535.17 2282.08 31.61 2014-09-11 23:17:21.000 254 33504.19 535.20 2282.16 31.61 2014-09-11 23:17:22.000 254 33504.17 535.19 2282.08 31.61 2014-09-11 23:17:23.000 254 33504.22 535.22 2282.08 31.61 2014-09-11 23:17:24.000 254 33504.15 535.20 2282.08 31.61 2014-09-11 23:17:25.000 254 33504.20 535.22 2282.14 31.61 2014-09-11 23:17:26.000 254 33504.14 535.18 2282.11 31.61 2014-09-11 23:17:27.000 254 33504.28 535.18 2282.13 31.61 2014-09-11 23:17:28.000 254 33504.16 535.21 2282.18 31.61 2014-09-11 23:17:29.000 254 33504.07 535.26 2282.13 31.61 2014-09-11 23:17:30.000 254 33504.26 535.20 2282.13 31.61 2014-09-11 23:17:31.000 254 33504.09 535.21 2282.08 31.61 2014-09-11 23:17:32.000 254 33504.15 535.20 2282.13 31.61 2014-09-11 23:17:33.000 254 33504.19 535.18 2282.17 31.61 2014-09-11 23:17:34.000 254 33504.11 535.19 2282.19 31.61 2014-09-11 23:17:35.000 254 33504.11 535.19 2282.17 31.61 2014-09-11 23:17:36.000 254 33504.18 535.17 2282.08 31.61 2014-09-11 23:17:37.000 254 33504.09 535.23 2282.18 31.61 2014-09-11 23:17:38.000 254 33504.10 535.22 2282.16 31.61 2014-09-11 23:17:39.000 254 33504.21 535.23 2282.22 31.61 2014-09-11 23:17:40.000 254 33504.25 535.19 2282.19 31.61 2014-09-11 23:17:41.000 254 33504.13 535.20 2282.13 31.61 2014-09-11 23:17:42.000 254 33504.13 535.18 2282.14 31.61 2014-09-11 23:17:43.000 254 33504.18 535.21 2282.15 31.61 2014-09-11 23:17:44.000 254 33504.25 535.19 2282.19 31.61 2014-09-11 23:17:45.000 254 33504.25 535.17 2282.10 31.61 2014-09-11 23:17:46.000 254 33504.20 535.19 2282.10 31.61 2014-09-11 23:17:47.000 254 33504.20 535.20 2282.16 31.61 2014-09-11 23:17:48.000 254 33504.19 535.19 2282.23 31.61 2014-09-11 23:17:49.000 254 33504.21 535.21 2282.18 31.61 2014-09-11 23:17:50.000 254 33504.19 535.16 2282.16 31.61 2014-09-11 23:17:51.000 254 33504.29 535.17 2282.17 31.61 2014-09-11 23:17:52.000 254 33504.18 535.17 2282.16 31.61 2014-09-11 23:17:53.000 254 33504.20 535.18 2282.16 31.61 2014-09-11 23:17:54.000 254 33504.25 535.21 2282.11 31.61 2014-09-11 23:17:54.000 254 33504.19 535.21 2282.17 31.61 2014-09-11 23:17:56.000 254 33504.20 535.14 2282.17 31.61 2014-09-11 23:17:57.000 254 33504.36 535.15 2281.99 31.61 2014-09-11 23:17:58.000 254 33504.21 535.14 2282.05 31.61 2014-09-11 23:17:59.000 254 33504.22 535.21 2282.11 31.61 2014-09-11 23:18:00.000 254 33504.24 535.17 2282.05 31.61 2014-09-11 23:18:01.000 254 33504.28 535.15 2282.09 31.61 2014-09-11 23:18:02.000 254 33504.19 535.15 2282.16 31.61 2014-09-11 23:18:03.000 254 33504.19 535.16 2282.22 31.61 2014-09-11 23:18:04.000 254 33504.22 535.14 2282.22 31.61 2014-09-11 23:18:05.000 254 33504.13 535.18 2282.20 31.61 2014-09-11 23:18:06.000 254 33504.22 535.17 2282.20 31.61 2014-09-11 23:18:07.000 254 33504.21 535.20 2282.12 31.61 2014-09-11 23:18:07.000 254 33504.15 535.21 2282.13 31.61 2014-09-11 23:18:09.000 254 33504.19 535.17 2282.16 31.61 2014-09-11 23:18:10.000 254 33504.16 535.17 2282.12 31.61 2014-09-11 23:18:11.000 254 33504.24 535.20 2282.11 31.61 2014-09-11 23:18:12.000 254 33504.21 535.17 2282.17 31.61 2014-09-11 23:18:13.000 254 33504.16 535.21 2282.10 31.61 2014-09-11 23:18:14.000 254 33504.26 535.20 2282.19 31.61 2014-09-11 23:18:15.000 254 33504.29 535.17 2282.20 31.61 2014-09-11 23:18:16.000 254 33504.26 535.17 2282.16 31.61 2014-09-11 23:18:17.000 254 33504.25 535.21 2282.17 31.61 2014-09-11 23:18:18.000 254 33504.22 535.14 2282.21 31.61 2014-09-11 23:18:19.000 254 33504.23 535.14 2282.12 31.61 2014-09-11 23:18:20.000 254 33504.13 535.17 2282.23 31.61 2014-09-11 23:18:21.000 254 33504.28 535.19 2282.16 31.61 2014-09-11 23:18:22.000 254 33504.18 535.16 2282.14 31.61 2014-09-11 23:18:23.000 254 33504.22 535.16 2282.11 31.61 2014-09-11 23:18:24.000 254 33504.27 535.15 2282.07 31.61 2014-09-11 23:18:25.000 254 33504.16 535.19 2282.10 31.61 2014-09-11 23:18:26.000 254 33504.23 535.18 2282.05 31.61 2014-09-11 23:18:27.000 254 33504.19 535.21 2282.09 31.61 2014-09-11 23:18:28.000 254 33504.24 535.21 2282.13 31.61 2014-09-11 23:18:29.000 254 33504.22 535.22 2282.10 31.61 2014-09-11 23:18:30.000 254 33504.24 535.21 2282.16 31.61 2014-09-11 23:18:31.000 254 33504.22 535.22 2282.14 31.61 2014-09-11 23:18:32.000 254 33504.24 535.22 2282.19 31.61 2014-09-11 23:18:33.000 254 33504.31 535.21 2282.18 31.61 2014-09-11 23:18:34.000 254 33504.26 535.22 2282.22 31.61 2014-09-11 23:18:35.000 254 33504.32 535.22 2282.17 31.61 2014-09-11 23:18:36.000 254 33504.35 535.19 2282.15 31.61 2014-09-11 23:18:37.000 254 33504.40 535.19 2282.05 31.61 2014-09-11 23:18:38.000 254 33504.29 535.18 2282.19 31.61 2014-09-11 23:18:39.000 254 33504.33 535.17 2282.14 31.61 2014-09-11 23:18:40.000 254 33504.34 535.17 2282.16 31.61 2014-09-11 23:18:41.000 254 33504.29 535.14 2282.11 31.61 2014-09-11 23:18:42.000 254 33504.32 535.14 2282.11 31.61 2014-09-11 23:18:43.000 254 33504.24 535.17 2282.11 31.61 2014-09-11 23:18:44.000 254 33504.31 535.16 2282.20 31.61 2014-09-11 23:18:45.000 254 33504.24 535.16 2282.11 31.61 2014-09-11 23:18:46.000 254 33504.18 535.18 2282.15 31.61 2014-09-11 23:18:47.000 254 33504.24 535.18 2282.19 31.61 2014-09-11 23:18:48.000 254 33504.27 535.19 2282.13 31.61 2014-09-11 23:18:48.000 254 33504.26 535.19 2282.06 31.61 2014-09-11 23:18:50.000 254 33504.27 535.21 2282.18 31.61 2014-09-11 23:18:51.000 254 33504.28 535.16 2282.21 31.61 2014-09-11 23:18:52.000 254 33504.32 535.19 2282.13 31.61 2014-09-11 23:18:53.000 254 33504.31 535.21 2282.13 31.61 2014-09-11 23:18:54.000 254 33504.30 535.21 2282.14 31.61 2014-09-11 23:18:55.000 254 33504.37 535.20 2282.07 31.61 2014-09-11 23:18:56.000 254 33504.35 535.17 2282.15 31.61 2014-09-11 23:18:57.000 254 33504.33 535.18 2282.23 31.61 2014-09-11 23:18:58.000 254 33504.29 535.17 2282.14 31.61 2014-09-11 23:18:59.000 254 33504.39 535.15 2282.15 31.61 2014-09-11 23:19:00.000 254 33504.39 535.14 2282.22 31.61 2014-09-11 23:19:01.000 254 33504.37 535.22 2282.11 31.61 2014-09-11 23:19:01.000 254 33504.21 535.17 2282.15 31.61 2014-09-11 23:19:03.000 254 33504.35 535.17 2282.12 31.61 2014-09-11 23:19:04.000 254 33504.30 535.16 2282.16 31.61 2014-09-11 23:19:05.000 254 33504.22 535.20 2282.13 31.61 2014-09-11 23:19:06.000 254 33504.22 535.16 2282.11 31.61 2014-09-11 23:19:07.000 254 33504.35 535.19 2282.07 31.61 2014-09-11 23:19:08.000 254 33504.26 535.19 2282.10 31.61 2014-09-11 23:19:09.000 254 33504.31 535.13 2282.10 31.61 2014-09-11 23:19:10.000 254 33504.20 535.14 2282.09 31.61 2014-09-11 23:19:11.000 254 33504.25 535.21 2282.05 31.61 2014-09-11 23:19:12.000 254 33504.24 535.22 2282.10 31.61 2014-09-11 23:19:13.000 254 33504.34 535.18 2282.12 31.61 2014-09-11 23:19:14.000 254 33504.26 535.22 2282.09 31.61 2014-09-11 23:19:15.000 254 33504.34 535.20 2282.09 31.61 2014-09-11 23:19:16.000 254 33504.22 535.22 2282.11 31.61 2014-09-11 23:19:17.000 254 33504.37 535.19 2282.16 31.61 2014-09-11 23:19:18.000 254 33504.26 535.22 2282.15 31.61 2014-09-11 23:19:19.000 254 33504.26 535.14 2282.14 31.61 2014-09-11 23:19:20.000 254 33504.38 535.23 2282.12 31.61 2014-09-11 23:19:21.000 254 33504.32 535.21 2282.17 31.61 2014-09-11 23:19:22.000 254 33504.28 535.20 2282.20 31.61 2014-09-11 23:19:23.000 254 33504.34 535.17 2282.07 31.61 2014-09-11 23:19:24.000 254 33504.29 535.17 2282.18 31.61 2014-09-11 23:19:25.000 254 33504.28 535.19 2282.15 31.61 2014-09-11 23:19:26.000 254 33504.38 535.22 2282.12 31.61 2014-09-11 23:19:27.000 254 33504.39 535.20 2282.17 31.61 2014-09-11 23:19:28.000 254 33504.31 535.22 2282.14 31.61 2014-09-11 23:19:29.000 254 33504.47 535.16 2282.18 31.61 2014-09-11 23:19:30.000 254 33504.42 535.19 2282.16 31.61 2014-09-11 23:19:31.000 254 33504.37 535.17 2282.14 31.61 2014-09-11 23:19:32.000 254 33504.38 535.23 2282.17 31.61 2014-09-11 23:19:33.000 254 33504.37 535.17 2282.10 31.61 2014-09-11 23:19:34.000 254 33504.43 535.20 2282.10 31.61 2014-09-11 23:19:35.000 254 33504.46 535.20 2282.14 31.61 2014-09-11 23:19:36.000 254 33504.40 535.21 2282.13 31.61 2014-09-11 23:19:37.000 254 33504.35 535.17 2282.15 31.61 2014-09-11 23:19:38.000 254 33504.36 535.26 2282.16 31.61 2014-09-11 23:19:39.000 254 33504.44 535.20 2282.01 31.61 2014-09-11 23:19:40.000 254 33504.43 535.17 2282.03 31.61 2014-09-11 23:19:41.000 254 33504.44 535.17 2282.13 31.61 2014-09-11 23:19:42.000 254 33504.35 535.21 2282.08 31.61 2014-09-11 23:19:42.000 254 33504.37 535.23 2282.11 31.61 2014-09-11 23:19:44.000 254 33504.47 535.17 2282.17 31.61 2014-09-11 23:19:45.000 254 33504.45 535.17 2282.18 31.61 2014-09-11 23:19:46.000 254 33504.44 535.18 2282.17 31.61 2014-09-11 23:19:47.000 254 33504.45 535.19 2282.17 31.61 2014-09-11 23:19:48.000 254 33504.50 535.19 2282.09 31.61 2014-09-11 23:19:49.000 254 33504.44 535.20 2282.08 31.61 2014-09-11 23:19:50.000 254 33504.46 535.15 2282.16 31.61 2014-09-11 23:19:51.000 254 33504.41 535.19 2282.08 31.61 2014-09-11 23:19:52.000 254 33504.44 535.17 2282.13 31.61 2014-09-11 23:19:53.000 254 33504.41 535.20 2282.14 31.61 2014-09-11 23:19:54.000 254 33504.43 535.21 2282.14 31.61 2014-09-11 23:19:55.000 254 33504.37 535.21 2282.09 31.61 2014-09-11 23:19:55.000 254 33504.42 535.25 2282.21 31.61 2014-09-11 23:19:57.000 254 33504.53 535.22 2282.11 31.61 2014-09-11 23:19:58.000 254 33504.46 535.20 2282.14 31.61 2014-09-11 23:19:59.000 254 33504.46 535.24 2282.16 31.61 2014-09-11 23:20:00.000 254 33504.41 535.21 2282.22 31.61 2014-09-11 23:20:01.000 254 33504.44 535.22 2282.14 31.61 2014-09-11 23:20:02.000 254 33504.40 535.26 2282.15 31.61 2014-09-11 23:20:03.000 254 33504.49 535.21 2282.11 31.61 2014-09-11 23:20:04.000 254 33504.48 535.18 2282.11 31.61 2014-09-11 23:20:05.000 254 33504.50 535.21 2282.15 31.61 2014-09-11 23:20:06.000 254 33504.48 535.19 2282.16 31.61 2014-09-11 23:20:07.000 254 33504.47 535.21 2282.08 31.61 2014-09-11 23:20:08.000 254 33504.43 535.25 2282.18 31.61 2014-09-11 23:20:09.000 254 33504.49 535.25 2282.22 31.61 2014-09-11 23:20:10.000 254 33504.46 535.26 2282.18 31.61 2014-09-11 23:20:11.000 254 33504.42 535.28 2282.11 31.61 2014-09-11 23:20:12.000 254 33504.41 535.22 2282.13 31.61 2014-09-11 23:20:13.000 254 33504.42 535.22 2282.13 31.61 2014-09-11 23:20:14.000 254 33504.40 535.29 2282.24 31.61 2014-09-11 23:20:15.000 254 33504.50 535.24 2282.18 31.61 2014-09-11 23:20:16.000 254 33504.50 535.18 2282.18 31.61 2014-09-11 23:20:17.000 254 33504.52 535.28 2282.13 31.61 2014-09-11 23:20:18.000 254 33504.52 535.20 2282.11 31.61 2014-09-11 23:20:19.000 254 33504.43 535.23 2282.15 31.61 2014-09-11 23:20:20.000 254 33504.53 535.19 2282.17 31.61 2014-09-11 23:20:21.000 254 33504.49 535.19 2282.11 31.61 2014-09-11 23:20:22.000 254 33504.46 535.16 2282.13 31.61 2014-09-11 23:20:23.000 254 33504.50 535.19 2282.08 31.61 2014-09-11 23:20:24.000 254 33504.38 535.23 2282.05 31.61 2014-09-11 23:20:25.000 254 33504.47 535.25 2282.13 31.61 2014-09-11 23:20:26.000 254 33504.41 535.16 2282.14 31.61 2014-09-11 23:20:27.000 254 33504.46 535.20 2282.08 31.61 2014-09-11 23:20:28.000 254 33504.37 535.17 2282.13 31.61 2014-09-11 23:20:29.000 254 33504.44 535.23 2282.17 31.61 2014-09-11 23:20:30.000 254 33504.40 535.25 2282.17 31.61 2014-09-11 23:20:31.000 254 33504.34 535.31 2282.11 31.61 2014-09-11 23:20:32.000 254 33504.50 535.26 2282.14 31.61 2014-09-11 23:20:33.000 254 33504.40 535.27 2282.18 31.61 2014-09-11 23:20:34.000 254 33504.47 535.27 2282.18 31.61 2014-09-11 23:20:35.000 254 33504.47 535.25 2282.20 31.61 2014-09-11 23:20:36.000 254 33504.53 535.24 2282.17 31.61 2014-09-11 23:20:36.000 254 33504.49 535.27 2282.16 31.61 2014-09-11 23:20:38.000 254 33504.46 535.25 2282.09 31.61 2014-09-11 23:20:39.000 254 33504.47 535.25 2282.18 31.61 2014-09-11 23:20:40.000 254 33504.49 535.25 2282.22 31.61 2014-09-11 23:20:41.000 254 33504.43 535.17 2282.17 31.61 2014-09-11 23:20:42.000 254 33504.50 535.22 2282.22 31.61 2014-09-11 23:20:43.000 254 33504.47 535.22 2282.19 31.61 2014-09-11 23:20:44.000 254 33504.38 535.21 2282.19 31.61 2014-09-11 23:20:45.000 254 33504.47 535.24 2282.23 31.61 2014-09-11 23:20:46.000 254 33504.37 535.23 2282.12 31.61 2014-09-11 23:20:47.000 254 33504.31 535.23 2282.14 31.61 2014-09-11 23:20:48.000 254 33504.34 535.22 2282.16 31.61 2014-09-11 23:20:49.000 254 33504.37 535.29 2282.17 31.61 2014-09-11 23:20:49.000 254 33504.34 535.29 2282.18 31.61 2014-09-11 23:20:51.000 254 33504.32 535.23 2282.20 31.61 2014-09-11 23:20:52.000 254 33504.34 535.28 2282.22 31.61 2014-09-11 23:20:53.000 254 33504.28 535.25 2282.22 31.61 2014-09-11 23:20:54.000 254 33504.29 535.28 2282.24 31.61 2014-09-11 23:20:55.000 254 33504.35 535.27 2282.16 31.61 2014-09-11 23:20:56.000 254 33504.28 535.28 2282.21 31.61 2014-09-11 23:20:57.000 254 33504.37 535.26 2282.32 31.61 2014-09-11 23:20:58.000 254 33504.27 535.24 2282.26 31.61 2014-09-11 23:20:59.000 254 33504.34 535.26 2282.24 31.61 2014-09-11 23:21:00.000 254 33504.31 535.24 2282.22 31.61 2014-09-11 23:21:01.000 254 33504.29 535.22 2282.16 31.61 2014-09-11 23:21:02.000 254 33504.30 535.26 2282.21 31.61 2014-09-11 23:21:03.000 254 33504.37 535.27 2282.22 31.61 2014-09-11 23:21:04.000 254 33504.31 535.28 2282.18 31.61 2014-09-11 23:21:05.000 254 33504.30 535.25 2282.22 31.61 2014-09-11 23:21:06.000 254 33504.21 535.30 2282.17 31.61 2014-09-11 23:21:07.000 254 33504.22 535.21 2282.14 31.61 2014-09-11 23:21:08.000 254 33504.29 535.24 2282.25 31.61 2014-09-11 23:21:09.000 254 33504.33 535.23 2282.14 31.61 2014-09-11 23:21:10.000 254 33504.25 535.24 2282.17 31.61 2014-09-11 23:21:11.000 254 33504.40 535.28 2282.22 31.61 2014-09-11 23:21:12.000 254 33504.36 535.23 2282.21 31.61 2014-09-11 23:21:13.000 254 33504.26 535.26 2282.22 31.61 2014-09-11 23:21:14.000 254 33504.28 535.28 2282.19 31.61 2014-09-11 23:21:15.000 254 33504.40 535.26 2282.17 31.61 2014-09-11 23:21:16.000 254 33504.19 535.25 2282.12 31.61 2014-09-11 23:21:17.000 254 33504.33 535.24 2282.21 31.61 2014-09-11 23:21:18.000 254 33504.30 535.26 2282.14 31.61 2014-09-11 23:21:19.000 254 33504.35 535.24 2282.18 31.61 2014-09-11 23:21:20.000 254 33504.21 535.23 2282.20 31.61 2014-09-11 23:21:21.000 254 33504.35 535.24 2282.22 31.61 2014-09-11 23:21:22.000 254 33504.33 535.24 2282.26 31.61 2014-09-11 23:21:23.000 254 33504.30 535.25 2282.31 31.61 2014-09-11 23:21:24.000 254 33504.31 535.25 2282.22 31.61 2014-09-11 23:21:25.000 254 33504.31 535.22 2282.20 31.61 2014-09-11 23:21:26.000 254 33504.44 535.30 2282.22 31.61 2014-09-11 23:21:27.000 254 33504.29 535.26 2282.18 31.61 2014-09-11 23:21:28.000 254 33504.30 535.25 2282.21 31.61 2014-09-11 23:21:29.000 254 33504.37 535.23 2282.18 31.61 2014-09-11 23:21:30.000 254 33504.42 535.25 2282.23 31.61 2014-09-11 23:21:30.000 254 33504.34 535.22 2282.15 31.61 2014-09-11 23:21:32.000 254 33504.36 535.23 2282.24 31.61 2014-09-11 23:21:33.000 254 33504.42 535.22 2282.23 31.61 2014-09-11 23:21:34.000 254 33504.29 535.20 2282.18 31.61 2014-09-11 23:21:35.000 254 33504.36 535.25 2282.15 31.61 2014-09-11 23:21:36.000 254 33504.30 535.21 2282.17 31.61 2014-09-11 23:21:37.000 254 33504.33 535.25 2282.18 31.61 2014-09-11 23:21:38.000 254 33504.45 535.26 2282.20 31.61 2014-09-11 23:21:39.000 254 33504.26 535.25 2282.29 31.62 2014-09-11 23:21:40.000 254 33504.28 535.25 2282.19 31.62 2014-09-11 23:21:41.000 254 33504.35 535.28 2282.17 31.62 2014-09-11 23:21:42.000 254 33504.41 535.26 2282.24 31.62 2014-09-11 23:21:43.000 254 33504.15 535.22 2282.16 31.61 2014-09-11 23:21:43.000 254 33504.34 535.27 2282.14 31.61 2014-09-11 23:21:45.000 254 33504.28 535.27 2282.20 31.62 2014-09-11 23:21:46.000 254 33504.31 535.22 2282.20 31.61 2014-09-11 23:21:47.000 254 33504.34 535.27 2282.16 31.61 2014-09-11 23:21:48.000 254 33504.32 535.27 2282.23 31.61 2014-09-11 23:21:49.000 254 33504.36 535.26 2282.27 31.61 2014-09-11 23:21:50.000 254 33504.30 535.24 2282.19 31.62 2014-09-11 23:21:51.000 254 33504.44 535.24 2282.20 31.62 2014-09-11 23:21:52.000 254 33504.35 535.23 2282.11 31.62 2014-09-11 23:21:53.000 254 33504.40 535.26 2282.18 31.61 2014-09-11 23:21:54.000 254 33504.38 535.24 2282.24 31.62 2014-09-11 23:21:55.000 254 33504.42 535.25 2282.19 31.62 2014-09-11 23:21:56.000 254 33504.25 535.26 2282.19 31.62 2014-09-11 23:21:57.000 254 33504.31 535.22 2282.25 31.61 2014-09-11 23:21:58.000 254 33504.31 535.21 2282.23 31.61 2014-09-11 23:21:59.000 254 33504.35 535.27 2282.17 31.62 2014-09-11 23:22:00.000 254 33504.31 535.26 2282.24 31.62 2014-09-11 23:22:01.000 254 33504.34 535.30 2282.15 31.61 2014-09-11 23:22:02.000 254 33504.26 535.24 2282.23 31.61 2014-09-11 23:22:03.000 254 33504.37 535.23 2282.25 31.61 2014-09-11 23:22:04.000 254 33504.25 535.25 2282.20 31.62 2014-09-11 23:22:05.000 254 33504.32 535.22 2282.21 31.62 2014-09-11 23:22:06.000 254 33504.28 535.28 2282.16 31.62 2014-09-11 23:22:07.000 254 33504.31 535.29 2282.23 31.62 2014-09-11 23:22:08.000 254 33504.23 535.28 2282.18 31.62 2014-09-11 23:22:09.000 254 33504.34 535.31 2282.24 31.61 2014-09-11 23:22:10.000 254 33504.20 535.32 2282.23 31.61 2014-09-11 23:22:11.000 254 33504.25 535.28 2282.23 31.62 2014-09-11 23:22:12.000 254 33504.32 535.28 2282.28 31.62 2014-09-11 23:22:13.000 254 33504.30 535.30 2282.22 31.62 2014-09-11 23:22:14.000 254 33504.25 535.30 2282.22 31.62 2014-09-11 23:22:15.000 254 33504.18 535.28 2282.23 31.61 2014-09-11 23:22:16.000 254 33504.24 535.26 2282.25 31.61 2014-09-11 23:22:17.000 254 33504.29 535.28 2282.24 31.61 2014-09-11 23:22:18.000 254 33504.23 535.24 2282.21 31.61 2014-09-11 23:22:19.000 254 33504.18 535.30 2282.17 31.61 2014-09-11 23:22:20.000 254 33504.40 535.26 2282.24 31.62 2014-09-11 23:22:21.000 254 33504.37 535.27 2282.20 31.62 2014-09-11 23:22:22.000 254 33504.35 535.26 2282.20 31.62 2014-09-11 23:22:23.000 254 33504.25 535.27 2282.24 31.61 2014-09-11 23:22:24.000 254 33504.41 535.26 2282.29 31.61 2014-09-11 23:22:24.000 254 33504.32 535.26 2282.22 31.61 2014-09-11 23:22:26.000 254 33504.29 535.28 2282.20 31.61 2014-09-11 23:22:27.000 254 33504.33 535.25 2282.24 31.61 2014-09-11 23:22:28.000 254 33504.27 535.28 2282.30 31.61 2014-09-11 23:22:29.000 254 33504.38 535.27 2282.20 31.61 2014-09-11 23:22:30.000 254 33504.35 535.25 2282.18 31.61 2014-09-11 23:22:31.000 254 33504.40 535.26 2282.29 31.61 2014-09-11 23:22:32.000 254 33504.31 535.27 2282.22 31.61 2014-09-11 23:22:33.000 254 33504.39 535.27 2282.16 31.61 2014-09-11 23:22:34.000 254 33504.33 535.26 2282.18 31.61 2014-09-11 23:22:35.000 254 33504.40 535.28 2282.20 31.61 2014-09-11 23:22:36.000 254 33504.32 535.25 2282.28 31.62 2014-09-11 23:22:37.000 254 33504.28 535.23 2282.20 31.62 2014-09-11 23:22:37.000 254 33504.26 535.20 2282.17 31.62 2014-09-11 23:22:39.000 254 33504.34 535.24 2282.22 31.62 2014-09-11 23:22:40.000 254 33504.25 535.23 2282.23 31.62 2014-09-11 23:22:41.000 254 33504.37 535.24 2282.19 31.62 2014-09-11 23:22:42.000 254 33504.28 535.21 2282.19 31.61 2014-09-11 23:22:43.000 254 33504.37 535.24 2282.18 31.62 2014-09-11 23:22:44.000 254 33504.41 535.24 2282.28 31.62 2014-09-11 23:22:45.000 254 33504.31 535.19 2282.10 31.62 2014-09-11 23:22:46.000 254 33504.41 535.22 2282.06 31.62 2014-09-11 23:22:47.000 254 33504.40 535.21 2282.19 31.62 2014-09-11 23:22:48.000 254 33504.37 535.23 2282.20 31.62 2014-09-11 23:22:49.000 254 33504.42 535.23 2282.19 31.62 2014-09-11 23:22:50.000 254 33504.31 535.18 2282.18 31.62 2014-09-11 23:22:51.000 254 33504.29 535.20 2282.23 31.62 2014-09-11 23:22:52.000 254 33504.32 535.20 2282.16 31.61 2014-09-11 23:22:53.000 254 33504.39 535.18 2282.30 31.62 2014-09-11 23:22:54.000 254 33504.32 535.22 2282.19 31.62 2014-09-11 23:22:55.000 254 33504.18 535.22 2282.16 31.62 2014-09-11 23:22:56.000 254 33504.28 535.21 2282.18 31.62 2014-09-11 23:22:57.000 254 33504.37 535.24 2282.22 31.62 2014-09-11 23:22:58.000 254 33504.28 535.26 2282.20 31.62 2014-09-11 23:22:59.000 254 33504.29 535.24 2282.17 31.62 2014-09-11 23:23:00.000 254 33504.34 535.22 2282.14 31.62 2014-09-11 23:23:01.000 254 33504.31 535.21 2282.17 31.62 2014-09-11 23:23:02.000 254 33504.35 535.18 2282.29 31.62 2014-09-11 23:23:03.000 254 33504.31 535.20 2282.18 31.62 2014-09-11 23:23:04.000 254 33504.35 535.19 2282.17 31.62 2014-09-11 23:23:05.000 254 33504.38 535.21 2282.22 31.62 2014-09-11 23:23:06.000 254 33504.37 535.19 2282.20 31.62 2014-09-11 23:23:07.000 254 33504.27 535.21 2282.20 31.62 2014-09-11 23:23:08.000 254 33504.41 535.12 2282.22 31.62 2014-09-11 23:23:09.000 254 33504.36 535.16 2282.11 31.62 2014-09-11 23:23:10.000 254 33504.35 535.14 2282.14 31.62 2014-09-11 23:23:11.000 254 33504.29 535.18 2282.18 31.62 2014-09-11 23:23:12.000 254 33504.37 535.17 2282.15 31.62 2014-09-11 23:23:13.000 254 33504.34 535.20 2282.17 31.62 2014-09-11 23:23:14.000 254 33504.36 535.14 2282.16 31.62 2014-09-11 23:23:15.000 254 33504.43 535.18 2282.11 31.62 2014-09-11 23:23:16.000 254 33504.36 535.14 2282.10 31.62 2014-09-11 23:23:17.000 254 33504.31 535.16 2282.22 31.62 2014-09-11 23:23:18.000 254 33504.41 535.18 2282.20 31.62 2014-09-11 23:23:18.000 254 33504.44 535.15 2282.18 31.62 2014-09-11 23:23:20.000 254 33504.31 535.15 2282.10 31.62 2014-09-11 23:23:21.000 254 33504.39 535.16 2282.13 31.62 2014-09-11 23:23:22.000 254 33504.30 535.17 2282.09 31.62 2014-09-11 23:23:23.000 254 33504.44 535.15 2282.08 31.62 2014-09-11 23:23:24.000 254 33504.34 535.15 2282.14 31.62 2014-09-11 23:23:25.000 254 33504.35 535.15 2282.21 31.62 2014-09-11 23:23:26.000 254 33504.34 535.13 2282.14 31.62 2014-09-11 23:23:27.000 254 33504.38 535.14 2282.16 31.62 2014-09-11 23:23:28.000 254 33504.31 535.13 2282.13 31.62 2014-09-11 23:23:29.000 254 33504.35 535.13 2282.18 31.62 2014-09-11 23:23:30.000 254 33504.39 535.16 2282.24 31.62 2014-09-11 23:23:31.000 254 33504.33 535.13 2282.11 31.62 2014-09-11 23:23:31.000 254 33504.36 535.14 2282.17 31.62 2014-09-11 23:23:33.000 254 33504.22 535.17 2282.19 31.62 2014-09-11 23:23:34.000 254 33504.26 535.15 2282.17 31.62 2014-09-11 23:23:35.000 254 33504.35 535.14 2282.16 31.62 2014-09-11 23:23:36.000 254 33504.37 535.18 2282.13 31.62 2014-09-11 23:23:37.000 254 33504.28 535.13 2282.19 31.62 2014-09-11 23:23:38.000 254 33504.33 535.21 2282.06 31.62 2014-09-11 23:23:39.000 254 33504.29 535.17 2282.17 31.62 2014-09-11 23:23:40.000 254 33504.37 535.16 2282.16 31.62 2014-09-11 23:23:41.000 254 33504.29 535.15 2282.17 31.62 2014-09-11 23:23:42.000 254 33504.35 535.16 2282.08 31.62 2014-09-11 23:23:43.000 254 33504.41 535.15 2282.13 31.62 2014-09-11 23:23:44.000 254 33504.16 535.12 2282.09 31.62 2014-09-11 23:23:45.000 254 33504.43 535.11 2282.30 31.62 2014-09-11 23:23:46.000 254 33504.41 535.10 2282.26 31.62 2014-09-11 23:23:47.000 254 33504.41 535.10 2282.17 31.62 2014-09-11 23:23:48.000 254 33504.41 535.11 2282.09 31.62 2014-09-11 23:23:49.000 254 33504.34 535.14 2282.10 31.62 2014-09-11 23:23:50.000 254 33504.39 535.10 2282.08 31.62 2014-09-11 23:23:51.000 254 33504.33 535.15 2282.13 31.62 2014-09-11 23:23:52.000 254 33504.34 535.13 2282.04 31.62 2014-09-11 23:23:53.000 254 33504.39 535.13 2282.07 31.62 2014-09-11 23:23:54.000 254 33504.30 535.11 2282.16 31.62 2014-09-11 23:23:55.000 254 33504.38 535.14 2282.13 31.62 2014-09-11 23:23:56.000 254 33504.26 535.16 2282.16 31.62 2014-09-11 23:23:57.000 254 33504.38 535.12 2282.21 31.62 2014-09-11 23:23:58.000 254 33504.35 535.15 2282.14 31.62 2014-09-11 23:23:59.000 254 33504.28 535.14 2282.15 31.62 2014-09-11 23:24:00.000 254 33504.37 535.13 2282.08 31.62 2014-09-11 23:24:01.000 254 33504.32 535.19 2282.09 31.62 2014-09-11 23:24:02.000 254 33504.36 535.15 2282.10 31.62 2014-09-11 23:24:03.000 254 33504.33 535.20 2282.11 31.62 2014-09-11 23:24:04.000 254 33504.30 535.18 2282.12 31.62 2014-09-11 23:24:05.000 254 33504.41 535.18 2282.10 31.62 2014-09-11 23:24:06.000 254 33504.45 535.18 2282.08 31.62 2014-09-11 23:24:07.000 254 33504.35 535.13 2282.05 31.62 2014-09-11 23:24:08.000 254 33504.33 535.11 2282.17 31.62 2014-09-11 23:24:09.000 254 33504.47 535.15 2282.22 31.62 2014-09-11 23:24:10.000 254 33504.39 535.14 2282.13 31.62 2014-09-11 23:24:11.000 254 33504.35 535.18 2282.12 31.62 2014-09-11 23:24:12.000 254 33504.42 535.14 2282.07 31.62 2014-09-11 23:24:12.000 254 33504.45 535.14 2282.14 31.62 2014-09-11 23:24:14.000 254 33504.46 535.14 2282.17 31.62 2014-09-11 23:24:15.000 254 33504.44 535.17 2282.11 31.62 2014-09-11 23:24:16.000 254 33504.35 535.14 2282.08 31.62 2014-09-11 23:24:17.000 254 33504.37 535.13 2282.20 31.62 2014-09-11 23:24:18.000 254 33504.29 535.18 2282.10 31.62 2014-09-11 23:24:19.000 254 33504.25 535.21 2282.10 31.62 2014-09-11 23:24:20.000 254 33504.32 535.18 2282.17 31.62 2014-09-11 23:24:21.000 254 33504.31 535.20 2282.09 31.62 2014-09-11 23:24:22.000 254 33504.27 535.20 2282.09 31.62 2014-09-11 23:24:23.000 254 33504.35 535.25 2282.14 31.62 2014-09-11 23:24:24.000 254 33504.27 535.21 2282.19 31.62 2014-09-11 23:24:25.000 254 33504.33 535.18 2282.14 31.62 2014-09-11 23:24:25.000 254 33504.35 535.16 2282.10 31.62 2014-09-11 23:24:27.000 254 33504.44 535.16 2282.10 31.62 2014-09-11 23:24:28.000 254 33504.41 535.17 2282.07 31.62 2014-09-11 23:24:29.000 254 33504.45 535.14 2282.11 31.62 2014-09-11 23:24:30.000 254 33504.31 535.16 2282.17 31.62 2014-09-11 23:24:31.000 254 33504.43 535.17 2282.20 31.62 2014-09-11 23:24:32.000 254 33504.42 535.08 2282.17 31.62 2014-09-11 23:24:33.000 254 33504.45 535.20 2282.18 31.62 2014-09-11 23:24:34.000 254 33504.34 535.18 2282.13 31.62 2014-09-11 23:24:35.000 254 33504.44 535.11 2282.18 31.62 2014-09-11 23:24:36.000 254 33504.37 535.14 2282.10 31.62 2014-09-11 23:24:37.000 254 33504.44 535.16 2282.15 31.62 2014-09-11 23:24:38.000 254 33504.38 535.13 2282.16 31.62 2014-09-11 23:24:39.000 254 33504.47 535.18 2282.17 31.62 2014-09-11 23:24:40.000 254 33504.38 535.17 2282.14 31.62 2014-09-11 23:24:41.000 254 33504.40 535.16 2282.10 31.62 2014-09-11 23:24:42.000 254 33504.47 535.14 2282.11 31.62 2014-09-11 23:24:43.000 254 33504.43 535.11 2282.12 31.62 2014-09-11 23:24:44.000 254 33504.36 535.17 2282.17 31.62 2014-09-11 23:24:45.000 254 33504.44 535.14 2282.14 31.62 2014-09-11 23:24:46.000 254 33504.45 535.13 2282.11 31.62 2014-09-11 23:24:47.000 254 33504.46 535.19 2281.98 31.62 2014-09-11 23:24:48.000 254 33504.43 535.14 2282.20 31.62 2014-09-11 23:24:49.000 254 33504.44 535.17 2282.09 31.62 2014-09-11 23:24:50.000 254 33504.42 535.16 2282.11 31.62 2014-09-11 23:24:51.000 254 33504.39 535.15 2282.11 31.62 2014-09-11 23:24:52.000 254 33504.37 535.12 2282.11 31.62 2014-09-11 23:24:53.000 254 33504.44 535.15 2282.14 31.62 2014-09-11 23:24:54.000 254 33504.40 535.16 2282.14 31.62 2014-09-11 23:24:55.000 254 33504.43 535.15 2282.08 31.62 2014-09-11 23:24:56.000 254 33504.44 535.11 2282.11 31.62 2014-09-11 23:24:57.000 254 33504.29 535.18 2282.11 31.62 2014-09-11 23:24:58.000 254 33504.44 535.12 2282.07 31.62 2014-09-11 23:24:59.000 254 33504.38 535.15 2282.15 31.62 2014-09-11 23:25:00.000 254 33504.35 535.11 2282.15 31.62 2014-09-11 23:25:01.000 254 33504.47 535.14 2282.01 31.62 2014-09-11 23:25:02.000 254 33504.36 535.17 2282.13 31.62 2014-09-11 23:25:03.000 254 33504.40 535.16 2282.08 31.62 2014-09-11 23:25:04.000 254 33504.35 535.12 2282.08 31.62 2014-09-11 23:25:05.000 254 33504.40 535.13 2282.13 31.62 2014-09-11 23:25:06.000 254 33504.42 535.17 2282.14 31.62 2014-09-11 23:25:06.000 254 33504.26 535.18 2282.10 31.62 2014-09-11 23:25:08.000 254 33504.42 535.19 2282.07 31.62 2014-09-11 23:25:09.000 254 33504.42 535.16 2282.04 31.62 2014-09-11 23:25:10.000 254 33504.38 535.13 2282.12 31.62 2014-09-11 23:25:11.000 254 33504.35 535.12 2282.15 31.62 2014-09-11 23:25:12.000 254 33504.42 535.14 2282.10 31.62 2014-09-11 23:25:13.000 254 33504.31 535.17 2282.10 31.62 2014-09-11 23:25:14.000 254 33504.33 535.16 2282.14 31.62 2014-09-11 23:25:15.000 254 33504.47 535.19 2282.17 31.62 2014-09-11 23:25:16.000 254 33504.42 535.17 2282.16 31.62 2014-09-11 23:25:17.000 254 33504.35 535.20 2282.19 31.62 2014-09-11 23:25:18.000 254 33504.40 535.17 2282.14 31.62 2014-09-11 23:25:19.000 254 33504.31 535.17 2282.16 31.62 2014-09-11 23:25:19.000 254 33504.41 535.18 2282.13 31.62 2014-09-11 23:25:21.000 254 33504.31 535.22 2282.13 31.62 2014-09-11 23:25:22.000 254 33504.22 535.16 2282.13 31.62 2014-09-11 23:25:23.000 254 33504.29 535.14 2282.17 31.62 2014-09-11 23:25:24.000 254 33504.32 535.20 2282.08 31.62 2014-09-11 23:25:25.000 254 33504.34 535.19 2282.09 31.62 2014-09-11 23:25:26.000 254 33504.35 535.15 2282.13 31.62 2014-09-11 23:25:27.000 254 33504.27 535.16 2282.12 31.62 2014-09-11 23:25:28.000 254 33504.35 535.15 2282.08 31.62 2014-09-11 23:25:29.000 254 33504.28 535.16 2282.13 31.62 2014-09-11 23:25:30.000 254 33504.34 535.15 2282.20 31.62 2014-09-11 23:25:31.000 254 33504.37 535.16 2282.20 31.62 2014-09-11 23:25:32.000 254 33504.28 535.13 2282.10 31.62 2014-09-11 23:25:33.000 254 33504.34 535.15 2282.17 31.62 2014-09-11 23:25:34.000 254 33504.37 535.15 2282.08 31.62 2014-09-11 23:25:35.000 254 33504.36 535.18 2282.16 31.62 2014-09-11 23:25:36.000 254 33504.32 535.15 2282.21 31.62 2014-09-11 23:25:37.000 254 33504.34 535.16 2282.11 31.62 2014-09-11 23:25:38.000 254 33504.40 535.13 2282.13 31.62 2014-09-11 23:25:39.000 254 33504.42 535.15 2282.13 31.62 2014-09-11 23:25:40.000 254 33504.28 535.15 2282.13 31.62 2014-09-11 23:25:41.000 254 33504.32 535.15 2282.11 31.62 2014-09-11 23:25:42.000 254 33504.26 535.09 2282.25 31.62 2014-09-11 23:25:43.000 254 33504.28 535.14 2282.20 31.62 2014-09-11 23:25:44.000 254 33504.23 535.15 2282.20 31.62 2014-09-11 23:25:45.000 254 33504.40 535.15 2282.20 31.62 2014-09-11 23:25:46.000 254 33504.37 535.12 2282.17 31.62 2014-09-11 23:25:47.000 254 33504.34 535.14 2282.02 31.62 2014-09-11 23:25:48.000 254 33504.25 535.16 2282.15 31.62 2014-09-11 23:25:49.000 254 33504.26 535.18 2282.08 31.62 2014-09-11 23:25:50.000 254 33504.32 535.14 2282.12 31.62 2014-09-11 23:25:51.000 254 33504.38 535.10 2282.25 31.62 2014-09-11 23:25:52.000 254 33504.24 535.12 2282.21 31.62 2014-09-11 23:25:53.000 254 33504.35 535.14 2282.14 31.62 2014-09-11 23:25:54.000 254 33504.37 535.15 2282.10 31.62 2014-09-11 23:25:55.000 254 33504.37 535.11 2282.17 31.62 2014-09-11 23:25:56.000 254 33504.29 535.13 2282.12 31.62 2014-09-11 23:25:57.000 254 33504.37 535.12 2282.20 31.62 2014-09-11 23:25:58.000 254 33504.31 535.13 2282.17 31.62 2014-09-11 23:25:59.000 254 33504.33 535.13 2282.24 31.62 2014-09-11 23:26:00.000 254 33504.28 535.13 2282.22 31.62 2014-09-11 23:26:00.000 254 33504.16 535.11 2282.17 31.62 2014-09-11 23:26:02.000 254 33504.25 535.13 2282.11 31.62 2014-09-11 23:26:03.000 254 33504.25 535.13 2282.15 31.62 2014-09-11 23:26:04.000 254 33504.25 535.14 2282.14 31.62 2014-09-11 23:26:05.000 254 33504.32 535.14 2282.20 31.62 2014-09-11 23:26:06.000 254 33504.31 535.20 2282.20 31.62 2014-09-11 23:26:07.000 254 33504.27 535.12 2282.07 31.62 2014-09-11 23:26:08.000 254 33504.37 535.13 2282.19 31.62 2014-09-11 23:26:09.000 254 33504.38 535.14 2282.14 31.62 2014-09-11 23:26:10.000 254 33504.30 535.16 2282.11 31.62 2014-09-11 23:26:11.000 254 33504.37 535.10 2282.16 31.62 2014-09-11 23:26:12.000 254 33504.33 535.07 2282.13 31.62 2014-09-11 23:26:13.000 254 33504.37 535.12 2282.10 31.62 2014-09-11 23:26:13.000 254 33504.34 535.09 2282.17 31.62 2014-09-11 23:26:15.000 254 33504.42 535.14 2282.17 31.62 2014-09-11 23:26:16.000 254 33504.41 535.10 2282.11 31.62 2014-09-11 23:26:17.000 254 33504.36 535.09 2282.08 31.62 2014-09-11 23:26:18.000 254 33504.33 535.12 2282.17 31.62 2014-09-11 23:26:19.000 254 33504.46 535.08 2282.14 31.61 2014-09-11 23:26:20.000 254 33504.46 535.08 2282.17 31.61 2014-09-11 23:26:21.000 254 33504.38 535.12 2282.09 31.61 2014-09-11 23:26:22.000 254 33504.35 535.14 2282.10 31.61 2014-09-11 23:26:23.000 254 33504.44 535.10 2282.09 31.61 2014-09-11 23:26:24.000 254 33504.38 535.10 2282.07 31.61 2014-09-11 23:26:25.000 254 33504.46 535.12 2282.02 31.61 2014-09-11 23:26:26.000 254 33504.47 535.13 2282.08 31.61 2014-09-11 23:26:27.000 254 33504.47 535.08 2282.05 31.61 2014-09-11 23:26:28.000 254 33504.43 535.15 2282.10 31.61 2014-09-11 23:26:29.000 254 33504.38 535.12 2282.12 31.61 2014-09-11 23:26:30.000 254 33504.48 535.12 2282.15 31.61 2014-09-11 23:26:31.000 254 33504.47 535.13 2282.09 31.61 2014-09-11 23:26:32.000 254 33504.53 535.10 2282.19 31.61 2014-09-11 23:26:33.000 254 33504.39 535.13 2282.12 31.61 2014-09-11 23:26:34.000 254 33504.38 535.12 2282.13 31.61 2014-09-11 23:26:35.000 254 33504.38 535.12 2282.18 31.61 2014-09-11 23:26:36.000 254 33504.41 535.13 2282.07 31.61 2014-09-11 23:26:37.000 254 33504.42 535.08 2282.07 31.61 2014-09-11 23:26:38.000 254 33504.37 535.13 2282.11 31.61 2014-09-11 23:26:39.000 254 33504.46 535.09 2282.14 31.61 2014-09-11 23:26:40.000 254 33504.54 535.13 2282.10 31.61 2014-09-11 23:26:41.000 254 33504.44 535.14 2282.13 31.61 2014-09-11 23:26:42.000 254 33504.41 535.11 2282.13 31.61 2014-09-11 23:26:43.000 254 33504.45 535.12 2282.14 31.61 2014-09-11 23:26:44.000 254 33504.50 535.15 2282.12 31.61 2014-09-11 23:26:45.000 254 33504.46 535.11 2282.10 31.61 2014-09-11 23:26:46.000 254 33504.41 535.21 2282.12 31.61 2014-09-11 23:26:47.000 254 33504.46 535.16 2282.17 31.61 2014-09-11 23:26:48.000 254 33504.47 535.06 2282.10 31.61 2014-09-11 23:26:49.000 254 33504.46 535.13 2282.09 31.61 2014-09-11 23:26:50.000 254 33504.46 535.12 2282.19 31.61 2014-09-11 23:26:51.000 254 33504.53 535.13 2282.07 31.61 2014-09-11 23:26:52.000 254 33504.48 535.14 2282.11 31.61 2014-09-11 23:26:53.000 254 33504.51 535.11 2282.09 31.61 2014-09-11 23:26:54.000 254 33504.54 535.15 2282.04 31.61 2014-09-11 23:26:54.000 254 33504.51 535.13 2282.05 31.61 2014-09-11 23:26:56.000 254 33504.41 535.17 2282.08 31.61 2014-09-11 23:26:57.000 254 33504.59 535.12 2282.03 31.61 2014-09-11 23:26:58.000 254 33504.47 535.12 2282.11 31.61 2014-09-11 23:26:59.000 254 33504.57 535.12 2282.10 31.61 2014-09-11 23:27:00.000 254 33504.57 535.11 2282.07 31.61 2014-09-11 23:27:01.000 254 33504.62 535.18 2282.06 31.61 2014-09-11 23:27:02.000 254 33504.67 535.10 2282.12 31.61 2014-09-11 23:27:03.000 254 33504.53 535.14 2282.05 31.61 2014-09-11 23:27:04.000 254 33504.56 535.12 2282.13 31.61 2014-09-11 23:27:05.000 254 33504.57 535.10 2282.06 31.61 2014-09-11 23:27:06.000 254 33504.64 535.13 2282.17 31.61 2014-09-11 23:27:07.000 254 33504.64 535.14 2281.99 31.61 2014-09-11 23:27:07.000 254 33504.65 535.04 2282.07 31.61 2014-09-11 23:27:09.000 254 33504.56 535.17 2282.04 31.61 2014-09-11 23:27:10.000 254 33504.57 535.11 2282.16 31.61 2014-09-11 23:27:11.000 254 33504.53 535.11 2282.09 31.61 2014-09-11 23:27:12.000 254 33504.53 535.13 2282.08 31.61 2014-09-11 23:27:13.000 254 33504.61 535.07 2282.10 31.61 2014-09-11 23:27:14.000 254 33504.59 535.10 2282.01 31.62 2014-09-11 23:27:15.000 254 33504.62 535.11 2282.05 31.61 2014-09-11 23:27:16.000 254 33504.61 535.12 2282.08 31.62 2014-09-11 23:27:17.000 254 33504.60 535.10 2282.08 31.61 2014-09-11 23:27:18.000 254 33504.57 535.11 2282.11 31.62 2014-09-11 23:27:19.000 254 33504.58 535.15 2282.04 31.61 2014-09-11 23:27:20.000 254 33504.56 535.17 2282.08 31.61 2014-09-11 23:27:21.000 254 33504.53 535.13 2282.04 31.62 2014-09-11 23:27:22.000 254 33504.63 535.12 2282.10 31.62 2014-09-11 23:27:23.000 254 33504.54 535.18 2282.06 31.61 2014-09-11 23:27:24.000 254 33504.64 535.15 2282.08 31.62 2014-09-11 23:27:25.000 254 33504.53 535.10 2282.14 31.62 2014-09-11 23:27:26.000 254 33504.57 535.15 2282.11 31.62 2014-09-11 23:27:27.000 254 33504.54 535.15 2282.10 31.62 2014-09-11 23:27:28.000 254 33504.52 535.14 2282.13 31.62 2014-09-11 23:27:29.000 254 33504.45 535.12 2282.16 31.62 2014-09-11 23:27:30.000 254 33504.60 535.17 2282.09 31.62 2014-09-11 23:27:31.000 254 33504.54 535.18 2282.14 31.61 2014-09-11 23:27:32.000 254 33504.53 535.17 2282.18 31.62 2014-09-11 23:27:33.000 254 33504.46 535.14 2282.17 31.62 2014-09-11 23:27:34.000 254 33504.55 535.18 2282.09 31.62 2014-09-11 23:27:35.000 254 33504.61 535.15 2282.11 31.62 2014-09-11 23:27:36.000 254 33504.58 535.17 2282.19 31.62 2014-09-11 23:27:37.000 254 33504.57 535.14 2282.11 31.62 2014-09-11 23:27:38.000 254 33504.52 535.15 2282.02 31.62 2014-09-11 23:27:39.000 254 33504.62 535.18 2282.10 31.62 2014-09-11 23:27:40.000 254 33504.64 535.13 2282.06 31.62 2014-09-11 23:27:41.000 254 33504.58 535.15 2282.05 31.62 2014-09-11 23:27:42.000 254 33504.62 535.13 2282.14 31.62 2014-09-11 23:27:43.000 254 33504.51 535.12 2282.10 31.62 2014-09-11 23:27:44.000 254 33504.58 535.13 2282.01 31.62 2014-09-11 23:27:45.000 254 33504.69 535.15 2282.08 31.62 2014-09-11 23:27:46.000 254 33504.67 535.13 2282.16 31.62 2014-09-11 23:27:47.000 254 33504.70 535.15 2282.18 31.62 2014-09-11 23:27:48.000 254 33504.66 535.14 2282.05 31.62 2014-09-11 23:27:48.000 254 33504.61 535.12 2282.05 31.62 2014-09-11 23:27:50.000 254 33504.63 535.14 2282.06 31.62 2014-09-11 23:27:51.000 254 33504.56 535.14 2282.14 31.62 2014-09-11 23:27:52.000 254 33504.69 535.17 2282.13 31.62 2014-09-11 23:27:53.000 254 33504.65 535.16 2282.14 31.62 2014-09-11 23:27:54.000 254 33504.68 535.15 2282.05 31.62 2014-09-11 23:27:55.000 254 33504.62 535.14 2282.11 31.61 2014-09-11 23:27:56.000 254 33504.61 535.13 2282.08 31.62 2014-09-11 23:27:57.000 254 33504.69 535.16 2282.08 31.62 2014-09-11 23:27:58.000 254 33504.68 535.18 2282.04 31.62 2014-09-11 23:27:59.000 254 33504.57 535.17 2282.08 31.62 2014-09-11 23:28:00.000 254 33504.64 535.17 2282.13 31.62 2014-09-11 23:28:01.000 254 33504.64 535.19 2282.22 31.61 2014-09-11 23:28:01.000 254 33504.66 535.17 2282.08 31.62 2014-09-11 23:28:03.000 254 33504.64 535.17 2282.06 31.62 2014-09-11 23:28:04.000 254 33504.66 535.14 2282.15 31.62 2014-09-11 23:28:05.000 254 33504.65 535.14 2282.15 31.62 2014-09-11 23:28:06.000 254 33504.74 535.13 2282.08 31.62 2014-09-11 23:28:07.000 254 33504.66 535.18 2282.11 31.62 2014-09-11 23:28:08.000 254 33504.64 535.15 2282.10 31.62 2014-09-11 23:28:09.000 254 33504.69 535.17 2282.20 31.62 2014-09-11 23:28:10.000 254 33504.68 535.18 2282.18 31.62 2014-09-11 23:28:11.000 254 33504.61 535.21 2282.15 31.62 2014-09-11 23:28:12.000 254 33504.61 535.17 2282.12 31.62 2014-09-11 23:28:13.000 254 33504.62 535.21 2282.18 31.62 2014-09-11 23:28:14.000 254 33504.59 535.19 2282.19 31.62 2014-09-11 23:28:15.000 254 33504.55 535.20 2282.04 31.62 2014-09-11 23:28:16.000 254 33504.61 535.15 2282.13 31.62 2014-09-11 23:28:17.000 254 33504.56 535.14 2282.22 31.62 2014-09-11 23:28:18.000 254 33504.61 535.16 2282.14 31.62 2014-09-11 23:28:19.000 254 33504.71 535.18 2282.16 31.62 2014-09-11 23:28:20.000 254 33504.70 535.24 2282.17 31.62 2014-09-11 23:28:21.000 254 33504.59 535.17 2282.15 31.62 2014-09-11 23:28:22.000 254 33504.84 535.14 2282.16 31.62 2014-09-11 23:28:23.000 254 33504.69 535.14 2282.16 31.62 2014-09-11 23:28:24.000 254 33504.74 535.19 2282.10 31.62 2014-09-11 23:28:25.000 254 33504.64 535.17 2282.13 31.62 2014-09-11 23:28:26.000 254 33504.70 535.19 2282.14 31.62 2014-09-11 23:28:27.000 254 33504.84 535.16 2282.05 31.62 2014-09-11 23:28:28.000 254 33504.67 535.13 2282.10 31.62 2014-09-11 23:28:29.000 254 33504.73 535.12 2282.13 31.62 2014-09-11 23:28:30.000 254 33504.67 535.19 2282.17 31.62 2014-09-11 23:28:31.000 254 33504.68 535.14 2282.13 31.62 2014-09-11 23:28:32.000 254 33504.61 535.15 2282.11 31.62 2014-09-11 23:28:33.000 254 33504.69 535.23 2282.18 31.62 2014-09-11 23:28:34.000 254 33504.71 535.15 2282.14 31.62 2014-09-11 23:28:35.000 254 33504.61 535.15 2282.11 31.62 2014-09-11 23:28:36.000 254 33504.64 535.21 2282.20 31.62 2014-09-11 23:28:37.000 254 33504.69 535.23 2282.13 31.62 2014-09-11 23:28:38.000 254 33504.72 535.21 2282.20 31.62 2014-09-11 23:28:39.000 254 33504.62 535.21 2282.12 31.62 2014-09-11 23:28:40.000 254 33504.59 535.20 2282.18 31.62 2014-09-11 23:28:41.000 254 33504.53 535.20 2282.14 31.62 2014-09-11 23:28:42.000 254 33504.55 535.21 2282.13 31.62 2014-09-11 23:28:42.000 254 33504.64 535.22 2282.22 31.62 2014-09-11 23:28:44.000 254 33504.71 535.26 2282.27 31.62 2014-09-11 23:28:45.000 254 33504.55 535.24 2282.16 31.62 2014-09-11 23:28:46.000 254 33504.61 535.22 2282.14 31.62 2014-09-11 23:28:47.000 254 33504.59 535.23 2282.15 31.62 2014-09-11 23:28:48.000 254 33504.61 535.20 2282.18 31.62 2014-09-11 23:28:49.000 254 33504.59 535.20 2282.26 31.62 2014-09-11 23:28:50.000 254 33504.65 535.23 2282.13 31.62 2014-09-11 23:28:51.000 254 33504.68 535.23 2282.26 31.61 2014-09-11 23:28:52.000 254 33504.63 535.17 2282.22 31.62 2014-09-11 23:28:53.000 254 33504.61 535.21 2282.26 31.62 2014-09-11 23:28:54.000 254 33504.64 535.19 2282.15 31.62 2014-09-11 23:28:55.000 254 33504.69 535.18 2282.14 31.62 2014-09-11 23:28:55.000 254 33504.59 535.17 2282.17 31.62 2014-09-11 23:28:57.000 254 33504.62 535.19 2282.14 31.62 2014-09-11 23:28:58.000 254 33504.54 535.23 2282.18 31.62 2014-09-11 23:28:59.000 254 33504.56 535.21 2282.18 31.62 2014-09-11 23:29:00.000 254 33504.57 535.20 2282.15 31.62 2014-09-11 23:29:01.000 254 33504.50 535.26 2282.24 31.62 2014-09-11 23:29:02.000 254 33504.43 535.22 2282.18 31.62 2014-09-11 23:29:03.000 254 33504.54 535.25 2282.22 31.62 2014-09-11 23:29:04.000 254 33504.43 535.27 2282.23 31.62 2014-09-11 23:29:05.000 254 33504.47 535.26 2282.23 31.62 2014-09-11 23:29:06.000 254 33504.50 535.26 2282.18 31.62 2014-09-11 23:29:07.000 254 33504.49 535.24 2282.19 31.62 2014-09-11 23:29:08.000 254 33504.60 535.28 2282.22 31.62 2014-09-11 23:29:09.000 254 33504.52 535.29 2282.29 31.62 2014-09-11 23:29:10.000 254 33504.65 535.27 2282.24 31.62 2014-09-11 23:29:11.000 254 33504.59 535.25 2282.25 31.62 2014-09-11 23:29:12.000 254 33504.63 535.26 2282.22 31.62 2014-09-11 23:29:13.000 254 33504.56 535.24 2282.27 31.62 2014-09-11 23:29:14.000 254 33504.50 535.20 2282.26 31.62 2014-09-11 23:29:15.000 254 33504.66 535.26 2282.18 31.62 2014-09-11 23:29:16.000 254 33504.60 535.20 2282.26 31.62 2014-09-11 23:29:17.000 254 33504.66 535.21 2282.24 31.62 2014-09-11 23:29:18.000 254 33504.65 535.24 2282.13 31.62 2014-09-11 23:29:19.000 254 33504.69 535.24 2282.18 31.62 2014-09-11 23:29:20.000 254 33504.68 535.22 2282.26 31.62 2014-09-11 23:29:21.000 254 33504.51 535.19 2282.17 31.61 2014-09-11 23:29:22.000 254 33504.63 535.21 2282.20 31.62 2014-09-11 23:29:23.000 254 33504.64 535.21 2282.18 31.62 2014-09-11 23:29:24.000 254 33504.68 535.25 2282.19 31.62 2014-09-11 23:29:25.000 254 33504.56 535.21 2282.17 31.62 2014-09-11 23:29:26.000 254 33504.64 535.27 2282.22 31.62 2014-09-11 23:29:27.000 254 33504.65 535.24 2282.18 31.62 2014-09-11 23:29:28.000 254 33504.55 535.24 2282.23 31.62 2014-09-11 23:29:29.000 254 33504.59 535.26 2282.18 31.61 2014-09-11 23:29:30.000 254 33504.59 535.24 2282.15 31.62 2014-09-11 23:29:31.000 254 33504.61 535.21 2282.28 31.62 2014-09-11 23:29:32.000 254 33504.61 535.23 2282.20 31.62 2014-09-11 23:29:33.000 254 33504.61 535.24 2282.17 31.62 2014-09-11 23:29:34.000 254 33504.65 535.16 2282.27 31.62 2014-09-11 23:29:35.000 254 33504.59 535.19 2282.29 31.62 2014-09-11 23:29:36.000 254 33504.64 535.24 2282.23 31.62 2014-09-11 23:29:36.000 254 33504.61 535.23 2282.19 31.62 2014-09-11 23:29:38.000 254 33504.64 535.24 2282.27 31.62 2014-09-11 23:29:39.000 254 33504.59 535.23 2282.22 31.62 2014-09-11 23:29:40.000 254 33504.59 535.23 2282.23 31.62 2014-09-11 23:29:41.000 254 33504.59 535.22 2282.26 31.62 2014-09-11 23:29:42.000 254 33504.69 535.25 2282.19 31.62 2014-09-11 23:29:43.000 254 33504.65 535.24 2282.18 31.62 2014-09-11 23:29:44.000 254 33504.61 535.22 2282.22 31.62 2014-09-11 23:29:45.000 254 33504.61 535.25 2282.16 31.62 2014-09-11 23:29:46.000 254 33504.68 535.24 2282.14 31.62 2014-09-11 23:29:47.000 254 33504.68 535.19 2282.11 31.62 2014-09-11 23:29:48.000 254 33504.64 535.19 2282.21 31.62 2014-09-11 23:29:49.000 254 33504.66 535.26 2282.21 31.62 2014-09-11 23:29:49.000 254 33504.65 535.24 2282.28 31.62 2014-09-11 23:29:51.000 254 33504.72 535.23 2282.11 31.62 2014-09-11 23:29:52.000 254 33504.63 535.25 2282.28 31.62 2014-09-11 23:29:53.000 254 33504.68 535.25 2282.20 31.62 2014-09-11 23:29:54.000 254 33504.72 535.24 2282.14 31.62 2014-09-11 23:29:55.000 254 33504.71 535.25 2282.20 31.62 2014-09-11 23:29:56.000 254 33504.68 535.24 2282.23 31.62 2014-09-11 23:29:57.000 254 33504.71 535.27 2282.15 31.62 2014-09-11 23:29:58.000 254 33504.84 535.21 2282.22 31.62 2014-09-11 23:29:59.000 254 33504.74 535.21 2282.22 31.62 2014-09-11 23:30:00.000 254 33504.71 535.23 2282.20 31.62 2014-09-11 23:30:01.000 254 33504.71 535.21 2282.30 31.62 2014-09-11 23:30:02.000 254 33504.75 535.22 2282.13 31.62 2014-09-11 23:30:03.000 254 33504.75 535.20 2282.13 31.62 2014-09-11 23:30:04.000 254 33504.78 535.23 2282.29 31.62 2014-09-11 23:30:05.000 254 33504.80 535.21 2282.21 31.62 2014-09-11 23:30:06.000 254 33504.68 535.22 2282.11 31.62 2014-09-11 23:30:07.000 254 33504.81 535.21 2282.18 31.62 2014-09-11 23:30:08.000 254 33504.75 535.25 2282.22 31.62 2014-09-11 23:30:09.000 254 33504.80 535.24 2282.20 31.62 2014-09-11 23:30:10.000 254 33504.94 535.24 2282.13 31.62 2014-09-11 23:30:11.000 254 33504.76 535.24 2282.18 31.62 2014-09-11 23:30:12.000 254 33504.86 535.21 2282.11 31.62 2014-09-11 23:30:13.000 254 33504.86 535.26 2282.22 31.62 2014-09-11 23:30:14.000 254 33504.82 535.20 2282.22 31.62 2014-09-11 23:30:15.000 254 33504.79 535.20 2282.18 31.62 2014-09-11 23:30:16.000 254 33504.87 535.23 2282.20 31.62 2014-09-11 23:30:17.000 254 33504.80 535.20 2282.17 31.62 2014-09-11 23:30:18.000 254 33504.83 535.17 2282.12 31.62 2014-09-11 23:30:19.000 254 33504.83 535.21 2282.08 31.62 2014-09-11 23:30:20.000 254 33504.84 535.24 2282.20 31.62 2014-09-11 23:30:21.000 254 33504.83 535.22 2282.23 31.62 2014-09-11 23:30:22.000 254 33504.84 535.21 2282.16 31.62 2014-09-11 23:30:23.000 254 33504.86 535.21 2282.20 31.62 2014-09-11 23:30:24.000 254 33504.76 535.21 2282.16 31.62 2014-09-11 23:30:25.000 254 33504.82 535.23 2282.11 31.62 2014-09-11 23:30:26.000 254 33504.77 535.25 2282.15 31.62 2014-09-11 23:30:27.000 254 33504.77 535.23 2282.11 31.62 2014-09-11 23:30:28.000 254 33504.77 535.25 2282.18 31.62 2014-09-11 23:30:29.000 254 33504.74 535.31 2282.13 31.62 2014-09-11 23:30:30.000 254 33504.68 535.26 2282.08 31.62 2014-09-11 23:30:30.000 254 33504.65 535.26 2282.13 31.62 2014-09-11 23:30:32.000 254 33504.68 535.27 2282.18 31.62 2014-09-11 23:30:33.000 254 33504.68 535.30 2282.16 31.62 2014-09-11 23:30:34.000 254 33504.69 535.28 2282.13 31.62 2014-09-11 23:30:35.000 254 33504.75 535.27 2282.16 31.62 2014-09-11 23:30:36.000 254 33504.74 535.27 2282.18 31.62 2014-09-11 23:30:37.000 254 33504.63 535.29 2282.14 31.62 2014-09-11 23:30:38.000 254 33504.66 535.28 2282.17 31.62 2014-09-11 23:30:39.000 254 33504.68 535.24 2282.15 31.62 2014-09-11 23:30:40.000 254 33504.70 535.28 2282.21 31.62 2014-09-11 23:30:41.000 254 33504.71 535.31 2282.20 31.62 2014-09-11 23:30:42.000 254 33504.71 535.28 2282.20 31.62 2014-09-11 23:30:43.000 254 33504.71 535.26 2282.33 31.62 2014-09-11 23:30:43.000 254 33504.71 535.26 2282.19 31.62 2014-09-11 23:30:45.000 254 33504.66 535.28 2282.18 31.62 2014-09-11 23:30:46.000 254 33504.71 535.27 2282.18 31.62 2014-09-11 23:30:47.000 254 33504.68 535.24 2282.20 31.62 2014-09-11 23:30:48.000 254 33504.64 535.29 2282.23 31.62 2014-09-11 23:30:49.000 254 33504.70 535.23 2282.23 31.62 2014-09-11 23:30:50.000 254 33504.67 535.24 2282.23 31.62 2014-09-11 23:30:51.000 254 33504.71 535.30 2282.17 31.62 2014-09-11 23:30:52.000 254 33504.68 535.26 2282.17 31.62 2014-09-11 23:30:53.000 254 33504.71 535.26 2282.17 31.62 2014-09-11 23:30:54.000 254 33504.74 535.25 2282.23 31.62 2014-09-11 23:30:55.000 254 33504.66 535.21 2282.23 31.62 2014-09-11 23:30:56.000 254 33504.69 535.25 2282.23 31.62 2014-09-11 23:30:57.000 254 33504.62 535.23 2282.23 31.62 2014-09-11 23:30:58.000 254 33504.79 535.25 2282.27 31.62 2014-09-11 23:30:59.000 254 33504.65 535.24 2282.23 31.62 2014-09-11 23:31:00.000 254 33504.62 535.25 2282.22 31.62 2014-09-11 23:31:01.000 254 33504.76 535.21 2282.24 31.62 2014-09-11 23:31:02.000 254 33504.69 535.20 2282.24 31.62 2014-09-11 23:31:03.000 254 33504.66 535.24 2282.22 31.62 2014-09-11 23:31:04.000 254 33504.90 535.18 2282.19 31.62 2014-09-11 23:31:05.000 254 33504.75 535.14 2282.16 31.62 2014-09-11 23:31:06.000 254 33504.71 535.23 2282.11 31.62 2014-09-11 23:31:07.000 254 33504.82 535.27 2282.24 31.62 2014-09-11 23:31:08.000 254 33504.74 535.26 2282.17 31.62 2014-09-11 23:31:09.000 254 33504.81 535.21 2282.18 31.62 2014-09-11 23:31:10.000 254 33504.77 535.19 2282.21 31.62 2014-09-11 23:31:11.000 254 33504.78 535.18 2282.20 31.62 2014-09-11 23:31:12.000 254 33504.86 535.25 2282.18 31.62 2014-09-11 23:31:13.000 254 33504.78 535.22 2282.18 31.62 2014-09-11 23:31:14.000 254 33504.71 535.15 2282.16 31.62 2014-09-11 23:31:15.000 254 33504.79 535.20 2282.18 31.62 2014-09-11 23:31:16.000 254 33504.84 535.18 2282.13 31.62 2014-09-11 23:31:17.000 254 33504.79 535.18 2282.10 31.62 2014-09-11 23:31:18.000 254 33504.78 535.20 2282.18 31.62 2014-09-11 23:31:19.000 254 33504.80 535.18 2282.16 31.62 2014-09-11 23:31:20.000 254 33504.63 535.17 2282.08 31.62 2014-09-11 23:31:21.000 254 33504.82 535.17 2282.13 31.62 2014-09-11 23:31:22.000 254 33504.75 535.26 2282.19 31.62 2014-09-11 23:31:23.000 254 33504.78 535.24 2282.16 31.62 2014-09-11 23:31:24.000 254 33504.80 535.17 2282.18 31.62 2014-09-11 23:31:24.000 254 33504.82 535.21 2282.08 31.62 2014-09-11 23:31:26.000 254 33504.89 535.22 2282.14 31.62 2014-09-11 23:31:27.000 254 33504.82 535.17 2282.10 31.62 2014-09-11 23:31:28.000 254 33504.79 535.18 2282.06 31.62 2014-09-11 23:31:29.000 254 33504.88 535.20 2282.10 31.62 2014-09-11 23:31:30.000 254 33504.92 535.17 2282.20 31.62 2014-09-11 23:31:31.000 254 33504.87 535.20 2282.17 31.62 2014-09-11 23:31:32.000 254 33504.96 535.22 2282.13 31.62 2014-09-11 23:31:33.000 254 33504.78 535.16 2282.19 31.62 2014-09-11 23:31:34.000 254 33504.92 535.23 2282.20 31.62 2014-09-11 23:31:35.000 254 33504.86 535.26 2282.17 31.62 2014-09-11 23:31:36.000 254 33504.90 535.21 2282.10 31.62 2014-09-11 23:31:37.000 254 33504.86 535.19 2282.22 31.62 2014-09-11 23:31:37.000 254 33504.79 535.20 2282.14 31.62 2014-09-11 23:31:39.000 254 33504.83 535.21 2282.17 31.62 2014-09-11 23:31:40.000 254 33504.89 535.20 2282.10 31.62 2014-09-11 23:31:41.000 254 33504.83 535.19 2282.08 31.62 2014-09-11 23:31:42.000 254 33504.76 535.21 2282.14 31.62 2014-09-11 23:31:43.000 254 33504.82 535.23 2282.13 31.62 2014-09-11 23:31:44.000 254 33504.81 535.26 2282.13 31.62 2014-09-11 23:31:45.000 254 33504.81 535.24 2282.23 31.62 2014-09-11 23:31:46.000 254 33504.86 535.22 2282.16 31.62 2014-09-11 23:31:47.000 254 33504.79 535.21 2282.16 31.62 2014-09-11 23:31:48.000 254 33504.91 535.21 2282.24 31.62 2014-09-11 23:31:49.000 254 33504.90 535.20 2282.13 31.62 2014-09-11 23:31:50.000 254 33504.81 535.19 2282.26 31.62 2014-09-11 23:31:51.000 254 33504.84 535.23 2282.14 31.62 2014-09-11 23:31:52.000 254 33504.90 535.17 2282.09 31.62 2014-09-11 23:31:53.000 254 33504.76 535.15 2282.13 31.62 2014-09-11 23:31:54.000 254 33504.79 535.18 2282.21 31.62 2014-09-11 23:31:55.000 254 33504.78 535.16 2282.22 31.62 2014-09-11 23:31:56.000 254 33504.87 535.23 2282.24 31.62 2014-09-11 23:31:57.000 254 33504.83 535.14 2282.14 31.62 2014-09-11 23:31:58.000 254 33504.83 535.21 2282.20 31.62 2014-09-11 23:31:59.000 254 33504.86 535.20 2282.23 31.62 2014-09-11 23:32:00.000 254 33504.71 535.22 2282.23 31.62 2014-09-11 23:32:01.000 254 33504.73 535.21 2282.13 31.62 2014-09-11 23:32:02.000 254 33504.90 535.21 2282.20 31.62 2014-09-11 23:32:03.000 254 33504.87 535.22 2282.17 31.62 2014-09-11 23:32:04.000 254 33504.78 535.24 2282.18 31.62 2014-09-11 23:32:05.000 254 33504.80 535.23 2282.19 31.62 2014-09-11 23:32:06.000 254 33504.81 535.19 2282.23 31.62 2014-09-11 23:32:07.000 254 33504.82 535.17 2282.17 31.62 2014-09-11 23:32:08.000 254 33504.86 535.20 2282.17 31.62 2014-09-11 23:32:09.000 254 33504.75 535.18 2282.26 31.62 2014-09-11 23:32:10.000 254 33504.89 535.17 2282.09 31.62 2014-09-11 23:32:11.000 254 33504.87 535.20 2282.08 31.62 2014-09-11 23:32:12.000 254 33504.87 535.18 2282.18 31.62 2014-09-11 23:32:13.000 254 33504.84 535.11 2282.20 31.62 2014-09-11 23:32:14.000 254 33504.74 535.17 2282.19 31.62 2014-09-11 23:32:15.000 254 33504.88 535.19 2282.16 31.62 2014-09-11 23:32:16.000 254 33504.92 535.17 2282.08 31.62 2014-09-11 23:32:17.000 254 33504.87 535.17 2282.15 31.62 2014-09-11 23:32:18.000 254 33504.84 535.17 2282.24 31.62 2014-09-11 23:32:18.000 254 33504.79 535.20 2282.13 31.62 2014-09-11 23:32:20.000 254 33504.79 535.22 2282.20 31.62 2014-09-11 23:32:21.000 254 33504.82 535.17 2282.10 31.62 2014-09-11 23:32:22.000 254 33504.83 535.19 2282.13 31.62 2014-09-11 23:32:23.000 254 33504.86 535.21 2282.15 31.62 2014-09-11 23:32:24.000 254 33504.78 535.20 2282.15 31.62 2014-09-11 23:32:25.000 254 33504.84 535.15 2282.20 31.62 2014-09-11 23:32:26.000 254 33504.86 535.17 2282.22 31.62 2014-09-11 23:32:27.000 254 33504.81 535.21 2282.22 31.62 2014-09-11 23:32:28.000 254 33504.83 535.21 2282.18 31.62 2014-09-11 23:32:29.000 254 33504.84 535.18 2282.20 31.62 2014-09-11 23:32:30.000 254 33504.84 535.19 2282.24 31.62 2014-09-11 23:32:31.000 254 33504.85 535.15 2282.16 31.62 2014-09-11 23:32:31.000 254 33504.81 535.17 2282.23 31.62 2014-09-11 23:32:33.000 254 33504.82 535.17 2282.17 31.62 2014-09-11 23:32:34.000 254 33504.82 535.17 2282.22 31.62 2014-09-11 23:32:35.000 254 33504.84 535.18 2282.25 31.62 2014-09-11 23:32:36.000 254 33504.77 535.18 2282.06 31.62 2014-09-11 23:32:37.000 254 33504.79 535.19 2282.14 31.62 2014-09-11 23:32:38.000 254 33504.89 535.19 2282.17 31.62 2014-09-11 23:32:39.000 254 33504.84 535.19 2282.18 31.62 2014-09-11 23:32:40.000 254 33504.78 535.18 2282.17 31.62 2014-09-11 23:32:41.000 254 33504.84 535.17 2282.18 31.62 2014-09-11 23:32:42.000 254 33504.78 535.14 2282.22 31.62 2014-09-11 23:32:43.000 254 33504.92 535.19 2282.24 31.62 2014-09-11 23:32:44.000 254 33504.85 535.15 2282.23 31.62 2014-09-11 23:32:45.000 254 33504.71 535.19 2282.22 31.62 2014-09-11 23:32:46.000 254 33504.96 535.14 2282.33 31.62 2014-09-11 23:32:47.000 254 33504.79 535.17 2282.28 31.62 2014-09-11 23:32:48.000 254 33504.87 535.18 2282.10 31.62 2014-09-11 23:32:49.000 254 33504.81 535.14 2282.14 31.62 2014-09-11 23:32:50.000 254 33504.89 535.13 2282.30 31.62 2014-09-11 23:32:51.000 254 33504.75 535.12 2282.24 31.62 2014-09-11 23:32:52.000 254 33504.87 535.17 2282.13 31.62 2014-09-11 23:32:53.000 254 33504.87 535.15 2282.11 31.62 2014-09-11 23:32:54.000 254 33504.85 535.15 2282.28 31.62 2014-09-11 23:32:55.000 254 33504.84 535.14 2282.18 31.62 2014-09-11 23:32:56.000 254 33504.91 535.13 2282.23 31.62 2014-09-11 23:32:57.000 254 33504.81 535.15 2282.15 31.62 2014-09-11 23:32:58.000 254 33504.86 535.13 2282.22 31.62 2014-09-11 23:32:59.000 254 33504.89 535.13 2282.18 31.62 2014-09-11 23:33:00.000 254 33504.90 535.16 2282.21 31.62 2014-09-11 23:33:01.000 254 33504.91 535.15 2282.22 31.62 2014-09-11 23:33:02.000 254 33504.90 535.13 2282.26 31.62 2014-09-11 23:33:03.000 254 33504.80 535.12 2282.20 31.62 2014-09-11 23:33:04.000 254 33504.89 535.14 2282.25 31.62 2014-09-11 23:33:05.000 254 33504.86 535.12 2282.30 31.62 2014-09-11 23:33:06.000 254 33504.89 535.15 2282.13 31.62 2014-09-11 23:33:07.000 254 33504.91 535.10 2282.18 31.62 2014-09-11 23:33:08.000 254 33504.84 535.14 2282.10 31.62 2014-09-11 23:33:09.000 254 33504.90 535.13 2282.14 31.62 2014-09-11 23:33:10.000 254 33504.82 535.12 2282.14 31.62 2014-09-11 23:33:11.000 254 33504.78 535.13 2282.09 31.62 2014-09-11 23:33:12.000 254 33504.82 535.11 2282.23 31.62 2014-09-11 23:33:12.000 254 33504.81 535.11 2282.20 31.62 2014-09-11 23:33:14.000 254 33504.82 535.07 2282.19 31.62 2014-09-11 23:33:15.000 254 33504.70 535.16 2282.13 31.62 2014-09-11 23:33:16.000 254 33504.82 535.12 2282.29 31.62 2014-09-11 23:33:17.000 254 33504.79 535.13 2282.30 31.62 2014-09-11 23:33:18.000 254 33504.75 535.13 2282.14 31.62 2014-09-11 23:33:19.000 254 33504.76 535.12 2282.13 31.62 2014-09-11 23:33:20.000 254 33504.77 535.13 2282.17 31.62 2014-09-11 23:33:21.000 254 33504.74 535.14 2282.11 31.62 2014-09-11 23:33:22.000 254 33504.72 535.11 2282.19 31.62 2014-09-11 23:33:23.000 254 33504.78 535.14 2282.21 31.62 2014-09-11 23:33:24.000 254 33504.69 535.14 2282.24 31.62 2014-09-11 23:33:25.000 254 33504.74 535.16 2282.26 31.62 2014-09-11 23:33:25.000 254 33504.83 535.09 2282.11 31.62 2014-09-11 23:33:27.000 254 33504.82 535.05 2282.19 31.62 2014-09-11 23:33:28.000 254 33504.77 535.08 2282.17 31.62 2014-09-11 23:33:29.000 254 33504.78 535.07 2282.18 31.62 2014-09-11 23:33:30.000 254 33504.78 535.10 2282.25 31.62 2014-09-11 23:33:31.000 254 33504.77 535.04 2282.20 31.62 2014-09-11 23:33:32.000 254 33504.75 535.06 2282.16 31.62 2014-09-11 23:33:33.000 254 33504.82 535.06 2282.32 31.62 2014-09-11 23:33:34.000 254 33504.71 535.08 2282.22 31.62 2014-09-11 23:33:35.000 254 33504.72 535.10 2282.22 31.62 2014-09-11 23:33:36.000 254 33504.78 535.08 2282.26 31.62 2014-09-11 23:33:37.000 254 33504.67 535.09 2282.22 31.62 2014-09-11 23:33:38.000 254 33504.66 535.07 2282.24 31.62 2014-09-11 23:33:39.000 254 33504.79 535.07 2282.13 31.62 2014-09-11 23:33:40.000 254 33504.73 535.05 2282.22 31.62 2014-09-11 23:33:41.000 254 33504.79 535.05 2282.17 31.62 2014-09-11 23:33:42.000 254 33504.77 535.10 2282.20 31.62 2014-09-11 23:33:43.000 254 33504.74 535.09 2282.17 31.62 2014-09-11 23:33:44.000 254 33504.81 535.09 2282.11 31.62 2014-09-11 23:33:45.000 254 33504.82 535.11 2282.22 31.62 2014-09-11 23:33:46.000 254 33504.77 535.13 2282.21 31.62 2014-09-11 23:33:47.000 254 33504.83 535.10 2282.23 31.62 2014-09-11 23:33:48.000 254 33504.82 535.07 2282.32 31.62 2014-09-11 23:33:49.000 254 33504.69 535.07 2282.24 31.62 2014-09-11 23:33:50.000 254 33504.81 535.02 2282.21 31.62 2014-09-11 23:33:51.000 254 33504.82 535.02 2282.23 31.62 2014-09-11 23:33:52.000 254 33504.77 535.07 2282.18 31.62 2014-09-11 23:33:53.000 254 33504.84 535.09 2282.26 31.62 2014-09-11 23:33:54.000 254 33504.81 535.05 2282.24 31.62 2014-09-11 23:33:55.000 254 33504.82 535.05 2282.29 31.62 2014-09-11 23:33:56.000 254 33504.82 535.06 2282.24 31.62 2014-09-11 23:33:57.000 254 33504.75 535.04 2282.22 31.62 2014-09-11 23:33:58.000 254 33504.78 535.08 2282.24 31.62 2014-09-11 23:33:59.000 254 33504.79 535.07 2282.25 31.62 2014-09-11 23:34:00.000 254 33504.77 535.06 2282.24 31.62 2014-09-11 23:34:01.000 254 33504.83 535.03 2282.19 31.62 2014-09-11 23:34:02.000 254 33504.75 535.05 2282.17 31.62 2014-09-11 23:34:03.000 254 33504.62 535.02 2282.22 31.62 2014-09-11 23:34:04.000 254 33504.65 535.07 2282.25 31.62 2014-09-11 23:34:05.000 254 33504.69 535.04 2282.20 31.62 2014-09-11 23:34:06.000 254 33504.66 535.05 2282.20 31.62 2014-09-11 23:34:06.000 254 33504.64 535.08 2282.20 31.62 2014-09-11 23:34:08.000 254 33504.66 535.10 2282.28 31.62 2014-09-11 23:34:09.000 254 33504.75 535.08 2282.16 31.62 2014-09-11 23:34:10.000 254 33504.68 535.11 2282.24 31.62 2014-09-11 23:34:11.000 254 33504.74 535.09 2282.19 31.62 2014-09-11 23:34:12.000 254 33504.72 535.06 2282.33 31.62 2014-09-11 23:34:13.000 254 33504.68 535.07 2282.25 31.62 2014-09-11 23:34:14.000 254 33504.61 535.07 2282.21 31.62 2014-09-11 23:34:15.000 254 33504.76 535.08 2282.28 31.62 2014-09-11 23:34:16.000 254 33504.71 535.05 2282.26 31.62 2014-09-11 23:34:17.000 254 33504.65 535.03 2282.26 31.62 2014-09-11 23:34:18.000 254 33504.72 535.11 2282.33 31.62 2014-09-11 23:34:19.000 254 33504.78 535.06 2282.17 31.62 2014-09-11 23:34:19.000 254 33504.64 535.08 2282.27 31.62 2014-09-11 23:34:21.000 254 33504.69 535.03 2282.22 31.62 2014-09-11 23:34:22.000 254 33504.68 535.02 2282.18 31.62 2014-09-11 23:34:23.000 254 33504.58 535.03 2282.17 31.62 2014-09-11 23:34:24.000 254 33504.61 535.02 2282.23 31.62 2014-09-11 23:34:25.000 254 33504.68 535.04 2282.21 31.62 2014-09-11 23:34:26.000 254 33504.62 535.00 2282.22 31.62 2014-09-11 23:34:27.000 254 33504.59 535.07 2282.27 31.62 2014-09-11 23:34:28.000 254 33504.63 535.03 2282.29 31.62 2014-09-11 23:34:29.000 254 33504.60 535.02 2282.29 31.62 2014-09-11 23:34:30.000 254 33504.64 535.02 2282.28 31.62 2014-09-11 23:34:31.000 254 33504.64 535.06 2282.17 31.62 2014-09-11 23:34:32.000 254 33504.71 535.03 2282.19 31.62 2014-09-11 23:34:33.000 254 33504.69 535.03 2282.28 31.62 2014-09-11 23:34:34.000 254 33504.81 535.00 2282.17 31.62 2014-09-11 23:34:35.000 254 33504.61 535.01 2282.24 31.62 2014-09-11 23:34:36.000 254 33504.72 535.01 2282.24 31.62 2014-09-11 23:34:37.000 254 33504.69 535.01 2282.23 31.62 2014-09-11 23:34:38.000 254 33504.70 535.01 2282.32 31.62 2014-09-11 23:34:39.000 254 33504.64 534.99 2282.16 31.62 2014-09-11 23:34:40.000 254 33504.80 535.01 2282.20 31.62 2014-09-11 23:34:41.000 254 33504.64 535.00 2282.25 31.62 2014-09-11 23:34:42.000 254 33504.65 535.02 2282.24 31.62 2014-09-11 23:34:43.000 254 33504.65 535.00 2282.22 31.62 2014-09-11 23:34:44.000 254 33504.62 534.98 2282.25 31.62 2014-09-11 23:34:45.000 254 33504.64 535.02 2282.24 31.62 2014-09-11 23:34:46.000 254 33504.61 535.03 2282.19 31.62 2014-09-11 23:34:47.000 254 33504.60 535.00 2282.18 31.62 2014-09-11 23:34:48.000 254 33504.65 535.01 2282.21 31.62 2014-09-11 23:34:49.000 254 33504.62 535.05 2282.20 31.62 2014-09-11 23:34:50.000 254 33504.54 535.02 2282.11 31.62 2014-09-11 23:34:51.000 254 33504.66 535.03 2282.16 31.62 2014-09-11 23:34:52.000 254 33504.55 534.99 2282.22 31.62 2014-09-11 23:34:53.000 254 33504.54 534.98 2282.22 31.62 2014-09-11 23:34:54.000 254 33504.55 534.95 2282.25 31.62 2014-09-11 23:34:55.000 254 33504.64 535.02 2282.22 31.62 2014-09-11 23:34:56.000 254 33504.61 535.00 2282.29 31.62 2014-09-11 23:34:57.000 254 33504.57 534.96 2282.27 31.62 2014-09-11 23:34:58.000 254 33504.57 534.99 2282.24 31.62 2014-09-11 23:34:59.000 254 33504.53 535.01 2282.21 31.62 2014-09-11 23:35:00.000 254 33504.62 535.00 2282.27 31.62 2014-09-11 23:35:00.000 254 33504.56 535.01 2282.28 31.62 2014-09-11 23:35:02.000 254 33504.62 535.01 2282.26 31.62 2014-09-11 23:35:03.000 254 33504.59 535.02 2282.23 31.62 2014-09-11 23:35:04.000 254 33504.62 534.96 2282.26 31.62 2014-09-11 23:35:05.000 254 33504.60 534.97 2282.26 31.62 2014-09-11 23:35:06.000 254 33504.57 535.00 2282.29 31.62 2014-09-11 23:35:07.000 254 33504.54 534.99 2282.25 31.62 2014-09-11 23:35:08.000 254 33504.56 535.00 2282.25 31.62 2014-09-11 23:35:09.000 254 33504.58 534.96 2282.27 31.62 2014-09-11 23:35:10.000 254 33504.59 535.01 2282.20 31.62 2014-09-11 23:35:11.000 254 33504.53 534.99 2282.24 31.62 2014-09-11 23:35:12.000 254 33504.59 535.02 2282.26 31.62 2014-09-11 23:35:13.000 254 33504.56 534.98 2282.30 31.62 2014-09-11 23:35:13.000 254 33504.49 534.96 2282.28 31.62 2014-09-11 23:35:15.000 254 33504.59 534.93 2282.31 31.62 2014-09-11 23:35:16.000 254 33504.52 534.95 2282.32 31.62 2014-09-11 23:35:17.000 254 33504.40 534.96 2282.30 31.62 2014-09-11 23:35:18.000 254 33504.53 534.95 2282.24 31.62 2014-09-11 23:35:19.000 254 33504.53 534.95 2282.24 31.62 2014-09-11 23:35:20.000 254 33504.49 534.98 2282.35 31.62 2014-09-11 23:35:21.000 254 33504.54 534.94 2282.20 31.62 2014-09-11 23:35:22.000 254 33504.49 534.96 2282.30 31.62 2014-09-11 23:35:23.000 254 33504.53 534.90 2282.23 31.62 2014-09-11 23:35:24.000 254 33504.63 534.97 2282.26 31.62 2014-09-11 23:35:25.000 254 33504.61 534.91 2282.21 31.62 2014-09-11 23:35:26.000 254 33504.54 534.92 2282.29 31.62 2014-09-11 23:35:27.000 254 33504.56 534.96 2282.14 31.62 2014-09-11 23:35:28.000 254 33504.63 534.93 2282.20 31.62 2014-09-11 23:35:29.000 254 33504.54 534.91 2282.18 31.62 2014-09-11 23:35:30.000 254 33504.59 534.91 2282.32 31.62 2014-09-11 23:35:31.000 254 33504.51 534.94 2282.24 31.62 2014-09-11 23:35:32.000 254 33504.49 534.93 2282.35 31.62 2014-09-11 23:35:33.000 254 33504.53 534.94 2282.10 31.62 2014-09-11 23:35:34.000 254 33504.62 534.94 2282.24 31.62 2014-09-11 23:35:35.000 254 33504.49 534.90 2282.23 31.62 2014-09-11 23:35:36.000 254 33504.46 534.95 2282.24 31.62 2014-09-11 23:35:37.000 254 33504.50 534.97 2282.28 31.62 2014-09-11 23:35:38.000 254 33504.52 534.93 2282.20 31.62 2014-09-11 23:35:39.000 254 33504.37 534.95 2282.29 31.62 2014-09-11 23:35:40.000 254 33504.52 534.95 2282.26 31.62 2014-09-11 23:35:41.000 254 33504.48 534.94 2282.26 31.62 2014-09-11 23:35:42.000 254 33504.50 534.96 2282.26 31.62 2014-09-11 23:35:43.000 254 33504.44 534.96 2282.24 31.62 2014-09-11 23:35:44.000 254 33504.50 534.98 2282.26 31.62 2014-09-11 23:35:45.000 254 33504.46 534.94 2282.22 31.62 2014-09-11 23:35:46.000 254 33504.50 534.94 2282.23 31.62 2014-09-11 23:35:47.000 254 33504.49 534.90 2282.25 31.62 2014-09-11 23:35:48.000 254 33504.44 534.89 2282.18 31.62 2014-09-11 23:35:49.000 254 33504.43 534.91 2282.23 31.62 2014-09-11 23:35:50.000 254 33504.46 534.92 2282.28 31.62 2014-09-11 23:35:51.000 254 33504.49 534.91 2282.19 31.62 2014-09-11 23:35:52.000 254 33504.34 534.90 2282.20 31.62 2014-09-11 23:35:53.000 254 33504.40 534.92 2282.24 31.62 2014-09-11 23:35:54.000 254 33504.36 534.89 2282.19 31.62 2014-09-11 23:35:54.000 254 33504.47 534.92 2282.22 31.62 2014-09-11 23:35:56.000 254 33504.42 534.96 2282.33 31.62 2014-09-11 23:35:57.000 254 33504.43 534.91 2282.18 31.62 2014-09-11 23:35:58.000 254 33504.43 534.97 2282.15 31.62 2014-09-11 23:35:59.000 254 33504.34 534.94 2282.22 31.62 2014-09-11 23:36:00.000 254 33504.39 534.93 2282.25 31.62 2014-09-11 23:36:01.000 254 33504.37 534.92 2282.24 31.62 2014-09-11 23:36:02.000 254 33504.42 534.93 2282.23 31.62 2014-09-11 23:36:03.000 254 33504.35 534.91 2282.18 31.62 2014-09-11 23:36:04.000 254 33504.37 534.90 2282.23 31.62 2014-09-11 23:36:05.000 254 33504.40 534.90 2282.19 31.62 2014-09-11 23:36:06.000 254 33504.38 534.93 2282.29 31.62 2014-09-11 23:36:07.000 254 33504.25 534.96 2282.28 31.62 2014-09-11 23:36:07.000 254 33504.34 534.90 2282.17 31.62 2014-09-11 23:36:09.000 254 33504.37 534.92 2282.28 31.62 2014-09-11 23:36:10.000 254 33504.37 534.93 2282.20 31.62 2014-09-11 23:36:11.000 254 33504.29 534.92 2282.20 31.62 2014-09-11 23:36:12.000 254 33504.34 534.87 2282.23 31.62 2014-09-11 23:36:13.000 254 33504.35 534.89 2282.23 31.62 2014-09-11 23:36:14.000 254 33504.38 534.89 2282.25 31.62 2014-09-11 23:36:15.000 254 33504.32 534.91 2282.28 31.62 2014-09-11 23:36:16.000 254 33504.51 534.92 2282.29 31.62 2014-09-11 23:36:17.000 254 33504.39 534.87 2282.30 31.62 2014-09-11 23:36:18.000 254 33504.43 534.89 2282.23 31.62 2014-09-11 23:36:19.000 254 33504.35 534.89 2282.11 31.62 2014-09-11 23:36:20.000 254 33504.34 534.89 2282.24 31.62 2014-09-11 23:36:21.000 254 33504.31 534.88 2282.29 31.62 2014-09-11 23:36:22.000 254 33504.40 534.91 2282.29 31.62 2014-09-11 23:36:23.000 254 33504.29 534.88 2282.25 31.62 2014-09-11 23:36:24.000 254 33504.36 534.95 2282.27 31.62 2014-09-11 23:36:25.000 254 33504.23 534.91 2282.20 31.62 2014-09-11 23:36:26.000 254 33504.24 534.94 2282.23 31.62 2014-09-11 23:36:27.000 254 33504.30 534.93 2282.30 31.62 2014-09-11 23:36:28.000 254 33504.22 534.91 2282.22 31.62 2014-09-11 23:36:29.000 254 33504.22 534.89 2282.20 31.62 2014-09-11 23:36:30.000 254 33504.31 534.90 2282.27 31.62 2014-09-11 23:36:31.000 254 33504.28 534.90 2282.29 31.62 2014-09-11 23:36:32.000 254 33504.19 534.93 2282.35 31.62 2014-09-11 23:36:33.000 254 33504.32 534.92 2282.27 31.62 2014-09-11 23:36:34.000 254 33504.38 534.92 2282.25 31.62 2014-09-11 23:36:35.000 254 33504.35 534.93 2282.27 31.62 2014-09-11 23:36:36.000 254 33504.35 534.88 2282.26 31.62 2014-09-11 23:36:37.000 254 33504.32 534.90 2282.26 31.62 2014-09-11 23:36:38.000 254 33504.41 534.88 2282.26 31.62 2014-09-11 23:36:39.000 254 33504.40 534.87 2282.25 31.62 2014-09-11 23:36:40.000 254 33504.37 534.85 2282.20 31.62 2014-09-11 23:36:41.000 254 33504.40 534.83 2282.22 31.62 2014-09-11 23:36:42.000 254 33504.45 534.89 2282.15 31.62 2014-09-11 23:36:43.000 254 33504.43 534.87 2282.17 31.62 2014-09-11 23:36:44.000 254 33504.42 534.87 2282.18 31.62 2014-09-11 23:36:45.000 254 33504.26 534.91 2282.16 31.62 2014-09-11 23:36:46.000 254 33504.39 534.88 2282.16 31.62 2014-09-11 23:36:47.000 254 33504.31 534.86 2282.22 31.62 2014-09-11 23:36:48.000 254 33504.38 534.88 2282.22 31.62 2014-09-11 23:36:48.000 254 33504.33 534.88 2282.23 31.62 2014-09-11 23:36:50.000 254 33504.32 534.84 2282.28 31.62 2014-09-11 23:36:51.000 254 33504.28 534.88 2282.18 31.62 2014-09-11 23:36:52.000 254 33504.33 534.87 2282.23 31.62 2014-09-11 23:36:53.000 254 33504.26 534.87 2282.23 31.62 2014-09-11 23:36:54.000 254 33504.25 534.92 2282.17 31.62 2014-09-11 23:36:55.000 254 33504.31 534.89 2282.24 31.62 2014-09-11 23:36:56.000 254 33504.21 534.91 2282.21 31.62 2014-09-11 23:36:57.000 254 33504.29 534.88 2282.21 31.62 2014-09-11 23:36:58.000 254 33504.26 534.92 2282.22 31.62 2014-09-11 23:36:59.000 254 33504.26 534.89 2282.17 31.62 2014-09-11 23:37:00.000 254 33504.24 534.92 2282.26 31.62 2014-09-11 23:37:01.000 254 33504.26 534.92 2282.22 31.62 2014-09-11 23:37:01.000 254 33504.24 534.95 2282.28 31.62 2014-09-11 23:37:03.000 254 33504.27 534.89 2282.27 31.62 2014-09-11 23:37:04.000 254 33504.34 534.91 2282.20 31.62 2014-09-11 23:37:05.000 254 33504.31 534.88 2282.25 31.62 2014-09-11 23:37:06.000 254 33504.28 534.91 2282.28 31.62 2014-09-11 23:37:07.000 254 33504.28 534.88 2282.17 31.62 2014-09-11 23:37:08.000 254 33504.36 534.89 2282.18 31.62 2014-09-11 23:37:09.000 254 33504.28 534.90 2282.35 31.62 2014-09-11 23:37:10.000 254 33504.35 534.88 2282.28 31.62 2014-09-11 23:37:11.000 254 33504.28 534.87 2282.22 31.62 2014-09-11 23:37:12.000 254 33504.29 534.90 2282.24 31.62 2014-09-11 23:37:13.000 254 33504.29 534.91 2282.22 31.62 2014-09-11 23:37:14.000 254 33504.25 534.82 2282.26 31.62 2014-09-11 23:37:15.000 254 33504.43 534.84 2282.28 31.62 2014-09-11 23:37:16.000 254 33504.29 534.85 2282.20 31.62 2014-09-11 23:37:17.000 254 33504.34 534.83 2282.12 31.62 2014-09-11 23:37:18.000 254 33504.38 534.83 2282.20 31.62 2014-09-11 23:37:19.000 254 33504.38 534.89 2282.24 31.62 2014-09-11 23:37:20.000 254 33504.31 534.88 2282.18 31.62 2014-09-11 23:37:21.000 254 33504.31 534.88 2282.20 31.62 2014-09-11 23:37:22.000 254 33504.37 534.86 2282.22 31.62 2014-09-11 23:37:23.000 254 33504.28 534.86 2282.17 31.62 2014-09-11 23:37:24.000 254 33504.36 534.87 2282.18 31.62 2014-09-11 23:37:25.000 254 33504.32 534.86 2282.26 31.62 2014-09-11 23:37:26.000 254 33504.34 534.87 2282.18 31.62 2014-09-11 23:37:27.000 254 33504.38 534.83 2282.18 31.62 2014-09-11 23:37:28.000 254 33504.33 534.89 2282.19 31.62 2014-09-11 23:37:29.000 254 33504.34 534.87 2282.22 31.62 2014-09-11 23:37:30.000 254 33504.43 534.89 2282.16 31.62 2014-09-11 23:37:31.000 254 33504.42 534.89 2282.10 31.62 2014-09-11 23:37:32.000 254 33504.41 534.87 2282.13 31.62 2014-09-11 23:37:33.000 254 33504.47 534.88 2282.18 31.62 2014-09-11 23:37:34.000 254 33504.52 534.89 2282.14 31.62 2014-09-11 23:37:35.000 254 33504.41 534.90 2282.13 31.62 2014-09-11 23:37:36.000 254 33504.48 534.89 2282.18 31.62 2014-09-11 23:37:37.000 254 33504.37 534.83 2282.09 31.62 2014-09-11 23:37:38.000 254 33504.37 534.85 2282.14 31.62 2014-09-11 23:37:39.000 254 33504.40 534.86 2282.16 31.62 2014-09-11 23:37:40.000 254 33504.29 534.88 2282.23 31.62 2014-09-11 23:37:41.000 254 33504.37 534.85 2282.16 31.62 2014-09-11 23:37:42.000 254 33504.34 534.90 2282.22 31.62 2014-09-11 23:37:42.000 254 33504.35 534.90 2282.24 31.62 2014-09-11 23:37:44.000 254 33504.38 534.91 2282.17 31.62 2014-09-11 23:37:45.000 254 33504.47 534.92 2282.23 31.62 2014-09-11 23:37:46.000 254 33504.45 534.89 2282.26 31.62 2014-09-11 23:37:47.000 254 33504.36 534.92 2282.21 31.62 2014-09-11 23:37:48.000 254 33504.35 534.90 2282.23 31.62 2014-09-11 23:37:49.000 254 33504.48 534.91 2282.24 31.62 2014-09-11 23:37:50.000 254 33504.46 534.92 2282.21 31.62 2014-09-11 23:37:51.000 254 33504.43 534.92 2282.15 31.62 2014-09-11 23:37:52.000 254 33504.49 534.88 2282.24 31.62 2014-09-11 23:37:53.000 254 33504.43 534.88 2282.28 31.62 2014-09-11 23:37:54.000 254 33504.45 534.94 2282.20 31.62 2014-09-11 23:37:55.000 254 33504.49 534.89 2282.14 31.62 2014-09-11 23:37:55.000 254 33504.39 534.85 2282.15 31.62 2014-09-11 23:37:57.000 254 33504.38 534.88 2282.17 31.62 2014-09-11 23:37:58.000 254 33504.38 534.89 2282.13 31.62 2014-09-11 23:37:59.000 254 33504.40 534.89 2282.22 31.62 2014-09-11 23:38:00.000 254 33504.37 534.92 2282.18 31.62 2014-09-11 23:38:01.000 254 33504.35 534.95 2282.14 31.62 2014-09-11 23:38:02.000 254 33504.32 534.92 2282.17 31.62 2014-09-11 23:38:03.000 254 33504.45 534.91 2282.27 31.62 2014-09-11 23:38:04.000 254 33504.53 534.93 2282.15 31.62 2014-09-11 23:38:05.000 254 33504.44 534.94 2282.13 31.62 2014-09-11 23:38:06.000 254 33504.51 534.92 2282.11 31.62 2014-09-11 23:38:07.000 254 33504.53 534.94 2282.25 31.62 2014-09-11 23:38:08.000 254 33504.56 534.92 2282.19 31.62 2014-09-11 23:38:09.000 254 33504.50 534.92 2282.28 31.62 2014-09-11 23:38:10.000 254 33504.51 534.89 2282.16 31.62 2014-09-11 23:38:11.000 254 33504.52 534.92 2282.19 31.62 2014-09-11 23:38:12.000 254 33504.46 534.90 2282.14 31.62 2014-09-11 23:38:13.000 254 33504.47 534.94 2282.14 31.62 2014-09-11 23:38:14.000 254 33504.43 534.90 2282.24 31.62 2014-09-11 23:38:15.000 254 33504.40 534.94 2282.17 31.62 2014-09-11 23:38:16.000 254 33504.43 534.94 2282.20 31.62 2014-09-11 23:38:17.000 254 33504.46 534.92 2282.22 31.62 2014-09-11 23:38:18.000 254 33504.49 534.98 2282.17 31.62 2014-09-11 23:38:19.000 254 33504.45 534.98 2282.14 31.62 2014-09-11 23:38:20.000 254 33504.32 535.00 2282.20 31.62 2014-09-11 23:38:21.000 254 33504.37 535.01 2282.20 31.62 2014-09-11 23:38:22.000 254 33504.40 534.98 2282.16 31.62 2014-09-11 23:38:23.000 254 33504.33 534.97 2282.18 31.62 2014-09-11 23:38:24.000 254 33504.42 534.99 2282.23 31.62 2014-09-11 23:38:25.000 254 33504.40 534.98 2282.23 31.62 2014-09-11 23:38:26.000 254 33504.40 534.99 2282.26 31.62 2014-09-11 23:38:27.000 254 33504.38 535.01 2282.20 31.62 2014-09-11 23:38:28.000 254 33504.46 534.96 2282.18 31.62 2014-09-11 23:38:29.000 254 33504.46 534.96 2282.17 31.62 2014-09-11 23:38:30.000 254 33504.35 535.00 2282.25 31.62 2014-09-11 23:38:31.000 254 33504.43 534.93 2282.18 31.62 2014-09-11 23:38:32.000 254 33504.45 534.94 2282.30 31.62 2014-09-11 23:38:33.000 254 33504.34 534.98 2282.20 31.62 2014-09-11 23:38:34.000 254 33504.53 534.96 2282.11 31.62 2014-09-11 23:38:35.000 254 33504.43 534.96 2282.10 31.62 2014-09-11 23:38:36.000 254 33504.48 534.96 2282.25 31.62 2014-09-11 23:38:36.000 254 33504.44 534.95 2282.22 31.62 2014-09-11 23:38:38.000 254 33504.50 534.94 2282.20 31.62 2014-09-11 23:38:39.000 254 33504.50 534.96 2282.33 31.62 2014-09-11 23:38:40.000 254 33504.41 534.94 2282.25 31.62 2014-09-11 23:38:41.000 254 33504.48 534.96 2282.23 31.62 2014-09-11 23:38:42.000 254 33504.51 534.95 2282.27 31.62 2014-09-11 23:38:43.000 254 33504.51 534.97 2282.28 31.62 2014-09-11 23:38:44.000 254 33504.38 534.96 2282.24 31.62 2014-09-11 23:38:45.000 254 33504.47 534.97 2282.20 31.62 2014-09-11 23:38:46.000 254 33504.50 534.94 2282.28 31.62 2014-09-11 23:38:47.000 254 33504.43 534.97 2282.24 31.62 2014-09-11 23:38:48.000 254 33504.43 535.00 2282.26 31.62 2014-09-11 23:38:49.000 254 33504.55 535.02 2282.28 31.62 2014-09-11 23:38:49.000 254 33504.42 535.00 2282.29 31.62 2014-09-11 23:38:51.000 254 33504.53 535.00 2282.24 31.62 2014-09-11 23:38:52.000 254 33504.51 534.97 2282.26 31.62 2014-09-11 23:38:53.000 254 33504.43 534.97 2282.21 31.62 2014-09-11 23:38:54.000 254 33504.46 534.96 2282.23 31.62 2014-09-11 23:38:55.000 254 33504.49 534.99 2282.23 31.62 2014-09-11 23:38:56.000 254 33504.43 534.99 2282.24 31.62 2014-09-11 23:38:57.000 254 33504.54 535.00 2282.19 31.62 2014-09-11 23:38:58.000 254 33504.44 534.98 2282.21 31.62 2014-09-11 23:38:59.000 254 33504.42 535.00 2282.18 31.62 2014-09-11 23:39:00.000 254 33504.42 535.02 2282.13 31.62 2014-09-11 23:39:01.000 254 33504.38 535.01 2282.26 31.62 2014-09-11 23:39:02.000 254 33504.34 535.03 2282.24 31.62 2014-09-11 23:39:03.000 254 33504.38 535.00 2282.20 31.62 2014-09-11 23:39:04.000 254 33504.38 535.01 2282.27 31.62 2014-09-11 23:39:05.000 254 33504.38 534.99 2282.30 31.62 2014-09-11 23:39:06.000 254 33504.38 535.07 2282.31 31.62 2014-09-11 23:39:07.000 254 33504.46 535.03 2282.32 31.62 2014-09-11 23:39:08.000 254 33504.45 535.02 2282.24 31.62 2014-09-11 23:39:09.000 254 33504.61 535.03 2282.23 31.62 2014-09-11 23:39:10.000 254 33504.42 534.99 2282.24 31.62 2014-09-11 23:39:11.000 254 33504.51 535.02 2282.20 31.62 2014-09-11 23:39:12.000 254 33504.58 535.03 2282.13 31.62 2014-09-11 23:39:13.000 254 33504.54 534.98 2282.27 31.62 2014-09-11 23:39:14.000 254 33504.54 534.98 2282.24 31.62 2014-09-11 23:39:15.000 254 33504.57 535.04 2282.26 31.62 2014-09-11 23:39:16.000 254 33504.57 535.01 2282.35 31.62 2014-09-11 23:39:17.000 254 33504.51 535.01 2282.33 31.62 2014-09-11 23:39:18.000 254 33504.60 535.01 2282.27 31.62 2014-09-11 23:39:19.000 254 33504.61 535.01 2282.34 31.62 2014-09-11 23:39:20.000 254 33504.56 534.98 2282.29 31.62 2014-09-11 23:39:21.000 254 33504.53 535.03 2282.22 31.62 2014-09-11 23:39:22.000 254 33504.54 535.04 2282.23 31.62 2014-09-11 23:39:23.000 254 33504.51 535.01 2282.26 31.62 2014-09-11 23:39:24.000 254 33504.52 535.04 2282.23 31.62 2014-09-11 23:39:25.000 254 33504.50 534.99 2282.25 31.62 2014-09-11 23:39:26.000 254 33504.53 535.04 2282.15 31.62 2014-09-11 23:39:27.000 254 33504.53 535.02 2282.20 31.62 2014-09-11 23:39:28.000 254 33504.56 535.05 2282.18 31.62 2014-09-11 23:39:29.000 254 33504.52 535.04 2282.15 31.62 2014-09-11 23:39:30.000 254 33504.51 535.06 2282.22 31.62 2014-09-11 23:39:30.000 254 33504.57 535.03 2282.25 31.62 2014-09-11 23:39:32.000 254 33504.54 535.07 2282.22 31.62 2014-09-11 23:39:33.000 254 33504.56 535.05 2282.22 31.62 2014-09-11 23:39:34.000 254 33504.61 535.05 2282.21 31.62 2014-09-11 23:39:35.000 254 33504.51 535.04 2282.19 31.62 2014-09-11 23:39:36.000 254 33504.53 535.08 2282.28 31.62 2014-09-11 23:39:37.000 254 33504.48 535.03 2282.22 31.62 2014-09-11 23:39:38.000 254 33504.48 535.04 2282.16 31.62 2014-09-11 23:39:39.000 254 33504.58 535.08 2282.21 31.62 2014-09-11 23:39:40.000 254 33504.55 535.03 2282.15 31.62 2014-09-11 23:39:41.000 254 33504.49 535.03 2282.23 31.62 2014-09-11 23:39:42.000 254 33504.43 535.07 2282.28 31.62 2014-09-11 23:39:43.000 254 33504.46 535.10 2282.30 31.62 2014-09-11 23:39:43.000 254 33504.37 535.09 2282.16 31.62 2014-09-11 23:39:45.000 254 33504.55 535.10 2282.27 31.62 2014-09-11 23:39:46.000 254 33504.42 535.11 2282.26 31.62 2014-09-11 23:39:47.000 254 33504.43 535.09 2282.28 31.62 2014-09-11 23:39:48.000 254 33504.44 535.12 2282.24 31.62 2014-09-11 23:39:49.000 254 33504.43 535.13 2282.27 31.62 2014-09-11 23:39:50.000 254 33504.51 535.12 2282.29 31.62 2014-09-11 23:39:51.000 254 33504.34 535.13 2282.29 31.62 2014-09-11 23:39:52.000 254 33504.42 535.15 2282.29 31.62 2014-09-11 23:39:53.000 254 33504.37 535.15 2282.32 31.62 2014-09-11 23:39:54.000 254 33504.34 535.11 2282.28 31.62 2014-09-11 23:39:55.000 254 33504.45 535.14 2282.40 31.62 2014-09-11 23:39:56.000 254 33504.43 535.16 2282.40 31.62 2014-09-11 23:39:57.000 254 33504.48 535.11 2282.34 31.62 2014-09-11 23:39:58.000 254 33504.38 535.16 2282.28 31.62 2014-09-11 23:39:59.000 254 33504.53 535.13 2282.29 31.62 2014-09-11 23:40:00.000 254 33504.39 535.13 2282.29 31.62 2014-09-11 23:40:01.000 254 33504.41 535.11 2282.29 31.62 2014-09-11 23:40:02.000 254 33504.51 535.12 2282.34 31.62 2014-09-11 23:40:03.000 254 33504.41 535.10 2282.28 31.62 2014-09-11 23:40:04.000 254 33504.53 535.10 2282.30 31.62 2014-09-11 23:40:05.000 254 33504.46 535.09 2282.35 31.62 2014-09-11 23:40:06.000 254 33504.51 535.09 2282.32 31.62 2014-09-11 23:40:07.000 254 33504.50 535.10 2282.32 31.62 2014-09-11 23:40:08.000 254 33504.53 535.11 2282.30 31.62 2014-09-11 23:40:09.000 254 33504.55 535.07 2282.30 31.62 2014-09-11 23:40:10.000 254 33504.47 535.10 2282.25 31.62 2014-09-11 23:40:11.000 254 33504.48 535.10 2282.30 31.62 2014-09-11 23:40:12.000 254 33504.49 535.10 2282.38 31.62 2014-09-11 23:40:13.000 254 33504.53 535.10 2282.33 31.62 2014-09-11 23:40:14.000 254 33504.56 535.10 2282.22 31.62 2014-09-11 23:40:15.000 254 33504.47 535.06 2282.32 31.62 2014-09-11 23:40:16.000 254 33504.58 535.10 2282.32 31.62 2014-09-11 23:40:17.000 254 33504.59 535.09 2282.28 31.62 2014-09-11 23:40:18.000 254 33504.56 535.08 2282.32 31.62 2014-09-11 23:40:19.000 254 33504.66 535.10 2282.29 31.62 2014-09-11 23:40:20.000 254 33504.59 535.10 2282.29 31.62 2014-09-11 23:40:21.000 254 33504.45 535.07 2282.36 31.62 2014-09-11 23:40:22.000 254 33504.53 535.07 2282.30 31.62 2014-09-11 23:40:23.000 254 33504.63 535.09 2282.29 31.62 2014-09-11 23:40:24.000 254 33504.56 535.09 2282.23 31.62 2014-09-11 23:40:24.000 254 33504.56 535.13 2282.27 31.62 2014-09-11 23:40:26.000 254 33504.54 535.14 2282.26 31.62 2014-09-11 23:40:27.000 254 33504.43 535.11 2282.24 31.62 2014-09-11 23:40:28.000 254 33504.45 535.10 2282.28 31.62 2014-09-11 23:40:29.000 254 33504.65 535.14 2282.23 31.62 2014-09-11 23:40:30.000 254 33504.54 535.13 2282.26 31.62 2014-09-11 23:40:31.000 254 33504.62 535.15 2282.29 31.62 2014-09-11 23:40:32.000 254 33504.61 535.14 2282.30 31.62 2014-09-11 23:40:33.000 254 33504.54 535.13 2282.36 31.62 2014-09-11 23:40:34.000 254 33504.53 535.16 2282.33 31.62 2014-09-11 23:40:35.000 254 33504.54 535.12 2282.32 31.62 2014-09-11 23:40:36.000 254 33504.54 535.10 2282.33 31.62 2014-09-11 23:40:37.000 254 33504.56 535.16 2282.35 31.62 2014-09-11 23:40:37.000 254 33504.53 535.15 2282.30 31.62 2014-09-11 23:40:39.000 254 33504.56 535.12 2282.25 31.62 2014-09-11 23:40:40.000 254 33504.45 535.12 2282.30 31.62 2014-09-11 23:40:41.000 254 33504.72 535.17 2282.32 31.62 2014-09-11 23:40:42.000 254 33504.64 535.14 2282.35 31.62 2014-09-11 23:40:43.000 254 33504.66 535.11 2282.28 31.62 2014-09-11 23:40:44.000 254 33504.59 535.17 2282.28 31.62 2014-09-11 23:40:45.000 254 33504.64 535.07 2282.33 31.62 2014-09-11 23:40:46.000 254 33504.57 535.16 2282.30 31.62 2014-09-11 23:40:47.000 254 33504.68 535.15 2282.35 31.62 2014-09-11 23:40:48.000 254 33504.59 535.12 2282.29 31.62 2014-09-11 23:40:49.000 254 33504.52 535.15 2282.28 31.62 2014-09-11 23:40:50.000 254 33504.56 535.15 2282.30 31.62 2014-09-11 23:40:51.000 254 33504.54 535.14 2282.32 31.62 2014-09-11 23:40:52.000 254 33504.56 535.10 2282.24 31.62 2014-09-11 23:40:53.000 254 33504.59 535.11 2282.26 31.62 2014-09-11 23:40:54.000 254 33504.48 535.11 2282.25 31.62 2014-09-11 23:40:55.000 254 33504.54 535.11 2282.28 31.62 2014-09-11 23:40:56.000 254 33504.62 535.12 2282.32 31.62 2014-09-11 23:40:57.000 254 33504.56 535.16 2282.31 31.62 2014-09-11 23:40:58.000 254 33504.69 535.13 2282.32 31.62 2014-09-11 23:40:59.000 254 33504.68 535.12 2282.32 31.62 2014-09-11 23:41:00.000 254 33504.63 535.10 2282.26 31.62 2014-09-11 23:41:01.000 254 33504.73 535.09 2282.28 31.62 2014-09-11 23:41:02.000 254 33504.70 535.12 2282.30 31.62 2014-09-11 23:41:03.000 254 33504.71 535.15 2282.20 31.62 2014-09-11 23:41:04.000 254 33504.72 535.09 2282.24 31.62 2014-09-11 23:41:05.000 254 33504.75 535.11 2282.27 31.62 2014-09-11 23:41:06.000 254 33504.66 535.10 2282.24 31.62 2014-09-11 23:41:07.000 254 33504.72 535.16 2282.22 31.62 2014-09-11 23:41:08.000 254 33504.76 535.14 2282.29 31.62 2014-09-11 23:41:09.000 254 33504.75 535.06 2282.26 31.62 2014-09-11 23:41:10.000 254 33504.71 535.06 2282.21 31.62 2014-09-11 23:41:11.000 254 33504.84 535.13 2282.24 31.62 2014-09-11 23:41:12.000 254 33504.84 535.11 2282.25 31.62 2014-09-11 23:41:13.000 254 33504.84 535.11 2282.28 31.62 2014-09-11 23:41:14.000 254 33504.90 535.08 2282.27 31.62 2014-09-11 23:41:15.000 254 33504.93 535.08 2282.23 31.62 2014-09-11 23:41:16.000 254 33504.92 535.06 2282.18 31.62 2014-09-11 23:41:17.000 254 33504.84 535.06 2282.24 31.62 2014-09-11 23:41:18.000 254 33504.85 535.03 2282.24 31.62 2014-09-11 23:41:18.000 254 33505.02 535.08 2282.23 31.62 2014-09-11 23:41:20.000 254 33504.97 535.05 2282.18 31.62 2014-09-11 23:41:21.000 254 33504.95 535.06 2282.23 31.62 2014-09-11 23:41:22.000 254 33504.93 535.02 2282.15 31.62 2014-09-11 23:41:23.000 254 33504.92 535.06 2282.21 31.62 2014-09-11 23:41:24.000 254 33505.00 535.06 2282.22 31.62 2014-09-11 23:41:25.000 254 33504.87 535.09 2282.17 31.62 2014-09-11 23:41:26.000 254 33504.87 535.12 2282.23 31.62 2014-09-11 23:41:27.000 254 33504.87 535.12 2282.23 31.62 2014-09-11 23:41:28.000 254 33504.86 535.05 2282.18 31.62 2014-09-11 23:41:29.000 254 33504.81 535.11 2282.26 31.62 2014-09-11 23:41:30.000 254 33504.82 535.07 2282.23 31.62 2014-09-11 23:41:31.000 254 33504.79 535.15 2282.28 31.62 2014-09-11 23:41:31.000 254 33504.92 535.15 2282.23 31.62 2014-09-11 23:41:33.000 254 33504.82 535.14 2282.25 31.62 2014-09-11 23:41:34.000 254 33504.72 535.16 2282.24 31.62 2014-09-11 23:41:35.000 254 33504.91 535.18 2282.13 31.62 2014-09-11 23:41:36.000 254 33504.82 535.20 2282.14 31.62 2014-09-11 23:41:37.000 254 33504.76 535.20 2282.28 31.62 2014-09-11 23:41:38.000 254 33504.84 535.19 2282.28 31.62 2014-09-11 23:41:39.000 254 33504.92 535.22 2282.18 31.62 2014-09-11 23:41:40.000 254 33504.82 535.13 2282.29 31.62 2014-09-11 23:41:41.000 254 33504.87 535.13 2282.28 31.62 2014-09-11 23:41:42.000 254 33504.84 535.16 2282.26 31.62 2014-09-11 23:41:43.000 254 33504.77 535.17 2282.33 31.62 2014-09-11 23:41:44.000 254 33504.84 535.16 2282.21 31.62 2014-09-11 23:41:45.000 254 33504.82 535.23 2282.32 31.62 2014-09-11 23:41:46.000 254 33504.93 535.15 2282.20 31.62 2014-09-11 23:41:47.000 254 33504.77 535.15 2282.30 31.62 2014-09-11 23:41:48.000 254 33504.86 535.17 2282.23 31.62 2014-09-11 23:41:49.000 254 33504.73 535.14 2282.32 31.62 2014-09-11 23:41:50.000 254 33504.75 535.20 2282.20 31.62 2014-09-11 23:41:51.000 254 33504.82 535.16 2282.28 31.62 2014-09-11 23:41:52.000 254 33504.73 535.16 2282.30 31.62 2014-09-11 23:41:53.000 254 33504.75 535.20 2282.25 31.62 2014-09-11 23:41:54.000 254 33504.69 535.17 2282.26 31.62 2014-09-11 23:41:55.000 254 33504.66 535.21 2282.27 31.62 2014-09-11 23:41:56.000 254 33504.65 535.17 2282.28 31.62 2014-09-11 23:41:57.000 254 33504.63 535.18 2282.22 31.62 2014-09-11 23:41:58.000 254 33504.59 535.26 2282.29 31.62 2014-09-11 23:41:59.000 254 33504.62 535.24 2282.24 31.62 2014-09-11 23:42:00.000 254 33504.73 535.23 2282.21 31.62 2014-09-11 23:42:01.000 254 33504.71 535.26 2282.38 31.62 2014-09-11 23:42:02.000 254 33504.64 535.22 2282.38 31.62 2014-09-11 23:42:03.000 254 33504.57 535.23 2282.33 31.62 2014-09-11 23:42:04.000 254 33504.60 535.18 2282.32 31.62 2014-09-11 23:42:05.000 254 33504.66 535.20 2282.34 31.62 2014-09-11 23:42:06.000 254 33504.74 535.20 2282.29 31.62 2014-09-11 23:42:07.000 254 33504.75 535.21 2282.36 31.62 2014-09-11 23:42:08.000 254 33504.86 535.18 2282.36 31.62 2014-09-11 23:42:09.000 254 33504.84 535.17 2282.22 31.62 2014-09-11 23:42:10.000 254 33504.78 535.17 2282.38 31.62 2014-09-11 23:42:11.000 254 33504.82 535.19 2282.36 31.62 2014-09-11 23:42:12.000 254 33504.78 535.18 2282.35 31.62 2014-09-11 23:42:12.000 254 33504.86 535.16 2282.37 31.62 2014-09-11 23:42:14.000 254 33504.91 535.17 2282.34 31.62 2014-09-11 23:42:15.000 254 33504.79 535.17 2282.30 31.62 2014-09-11 23:42:16.000 254 33504.86 535.16 2282.33 31.62 2014-09-11 23:42:17.000 254 33504.61 535.18 2282.36 31.62 2014-09-11 23:42:18.000 254 33504.81 535.16 2282.34 31.62 2014-09-11 23:42:19.000 254 33504.86 535.16 2282.23 31.62 2014-09-11 23:42:20.000 254 33504.84 535.16 2282.32 31.62 2014-09-11 23:42:21.000 254 33504.83 535.14 2282.35 31.62 2014-09-11 23:42:22.000 254 33504.84 535.21 2282.40 31.62 2014-09-11 23:42:23.000 254 33504.81 535.17 2282.32 31.62 2014-09-11 23:42:24.000 254 33504.77 535.16 2282.30 31.62 2014-09-11 23:42:25.000 254 33504.92 535.19 2282.32 31.62 2014-09-11 23:42:25.000 254 33504.86 535.19 2282.38 31.62 2014-09-11 23:42:27.000 254 33504.87 535.21 2282.32 31.62 2014-09-11 23:42:28.000 254 33504.95 535.14 2282.28 31.62 2014-09-11 23:42:29.000 254 33504.92 535.15 2282.33 31.62 2014-09-11 23:42:30.000 254 33504.96 535.15 2282.29 31.62 2014-09-11 23:42:31.000 254 33505.04 535.15 2282.30 31.62 2014-09-11 23:42:32.000 254 33505.03 535.14 2282.34 31.62 2014-09-11 23:42:33.000 254 33504.96 535.14 2282.31 31.62 2014-09-11 23:42:34.000 254 33505.06 535.17 2282.29 31.62 2014-09-11 23:42:35.000 254 33505.28 535.16 2282.35 31.62 2014-09-11 23:42:36.000 254 33505.14 535.16 2282.30 31.62 2014-09-11 23:42:37.000 254 33505.19 535.11 2282.28 31.62 2014-09-11 23:42:38.000 254 33505.08 535.13 2282.33 31.62 2014-09-11 23:42:39.000 254 33505.11 535.14 2282.29 31.62 2014-09-11 23:42:40.000 254 33505.12 535.15 2282.26 31.62 2014-09-11 23:42:41.000 254 33505.14 535.16 2282.32 31.62 2014-09-11 23:42:42.000 254 33505.14 535.15 2282.22 31.62 2014-09-11 23:42:43.000 254 33505.05 535.16 2282.27 31.62 2014-09-11 23:42:44.000 254 33505.12 535.17 2282.26 31.62 2014-09-11 23:42:45.000 254 33505.14 535.17 2282.25 31.62 2014-09-11 23:42:46.000 254 33505.02 535.18 2282.23 31.62 2014-09-11 23:42:47.000 254 33505.16 535.24 2282.20 31.62 2014-09-11 23:42:48.000 254 33505.09 535.22 2282.19 31.62 2014-09-11 23:42:49.000 254 33505.11 535.23 2282.28 31.62 2014-09-11 23:42:50.000 254 33505.09 535.21 2282.26 31.62 2014-09-11 23:42:51.000 254 33505.05 535.21 2282.31 31.62 2014-09-11 23:42:52.000 254 33505.12 535.23 2282.17 31.62 2014-09-11 23:42:53.000 254 33505.03 535.23 2282.27 31.62 2014-09-11 23:42:54.000 254 33505.14 535.20 2282.27 31.62 2014-09-11 23:42:55.000 254 33505.11 535.21 2282.23 31.62 2014-09-11 23:42:56.000 254 33505.15 535.20 2282.29 31.62 2014-09-11 23:42:57.000 254 33505.05 535.19 2282.28 31.62 2014-09-11 23:42:58.000 254 33505.11 535.20 2282.28 31.62 2014-09-11 23:42:59.000 254 33505.18 535.23 2282.32 31.62 2014-09-11 23:43:00.000 254 33505.12 535.22 2282.31 31.62 2014-09-11 23:43:01.000 254 33505.12 535.20 2282.30 31.62 2014-09-11 23:43:02.000 254 33505.03 535.25 2282.29 31.62 2014-09-11 23:43:03.000 254 33505.08 535.25 2282.31 31.62 2014-09-11 23:43:04.000 254 33505.06 535.24 2282.28 31.62 2014-09-11 23:43:05.000 254 33505.03 535.23 2282.24 31.62 2014-09-11 23:43:06.000 254 33505.00 535.22 2282.30 31.62 2014-09-11 23:43:06.000 254 33505.03 535.22 2282.23 31.62 2014-09-11 23:43:08.000 254 33505.07 535.23 2282.26 31.62 2014-09-11 23:43:09.000 254 33504.99 535.25 2282.30 31.62 2014-09-11 23:43:10.000 254 33505.02 535.24 2282.28 31.62 2014-09-11 23:43:11.000 254 33505.15 535.29 2282.23 31.62 2014-09-11 23:43:12.000 254 33505.06 535.25 2282.21 31.62 2014-09-11 23:43:13.000 254 33505.05 535.31 2282.32 31.62 2014-09-11 23:43:14.000 254 33505.07 535.24 2282.28 31.62 2014-09-11 23:43:15.000 254 33505.16 535.27 2282.32 31.62 2014-09-11 23:43:16.000 254 33505.11 535.27 2282.32 31.62 2014-09-11 23:43:17.000 254 33505.16 535.27 2282.35 31.62 2014-09-11 23:43:18.000 254 33505.19 535.24 2282.42 31.62 2014-09-11 23:43:19.000 254 33505.21 535.25 2282.32 31.62 2014-09-11 23:43:19.000 254 33505.22 535.21 2282.43 31.62 2014-09-11 23:43:21.000 254 33505.17 535.26 2282.36 31.62 2014-09-11 23:43:22.000 254 33505.11 535.23 2282.24 31.62 2014-09-11 23:43:23.000 254 33505.28 535.26 2282.29 31.62 2014-09-11 23:43:24.000 254 33505.35 535.17 2282.29 31.62 2014-09-11 23:43:25.000 254 33505.18 535.22 2282.33 31.62 2014-09-11 23:43:26.000 254 33505.21 535.18 2282.30 31.62 2014-09-11 23:43:27.000 254 33505.15 535.18 2282.22 31.62 2014-09-11 23:43:28.000 254 33505.34 535.24 2282.32 31.62 2014-09-11 23:43:29.000 254 33505.11 535.20 2282.31 31.62 2014-09-11 23:43:30.000 254 33505.25 535.21 2282.22 31.62 2014-09-11 23:43:31.000 254 33505.19 535.19 2282.26 31.62 2014-09-11 23:43:32.000 254 33505.30 535.22 2282.24 31.62 2014-09-11 23:43:33.000 254 33505.25 535.21 2282.28 31.62 2014-09-11 23:43:34.000 254 33505.39 535.21 2282.28 31.62 2014-09-11 23:43:35.000 254 33505.39 535.20 2282.27 31.62 2014-09-11 23:43:36.000 254 33505.40 535.21 2282.22 31.62 2014-09-11 23:43:37.000 254 33505.34 535.24 2282.30 31.62 2014-09-11 23:43:38.000 254 33505.41 535.22 2282.29 31.62 2014-09-11 23:43:39.000 254 33505.38 535.23 2282.29 31.62 2014-09-11 23:43:40.000 254 33505.32 535.23 2282.27 31.62 2014-09-11 23:43:41.000 254 33505.39 535.26 2282.28 31.62 2014-09-11 23:43:42.000 254 33505.42 535.24 2282.27 31.62 2014-09-11 23:43:43.000 254 33505.47 535.23 2282.27 31.62 2014-09-11 23:43:44.000 254 33505.33 535.23 2282.29 31.62 2014-09-11 23:43:45.000 254 33505.41 535.24 2282.21 31.62 2014-09-11 23:43:46.000 254 33505.34 535.23 2282.36 31.62 2014-09-11 23:43:47.000 254 33505.54 535.25 2282.27 31.62 2014-09-11 23:43:48.000 254 33505.47 535.23 2282.25 31.62 2014-09-11 23:43:49.000 254 33505.50 535.28 2282.23 31.62 2014-09-11 23:43:50.000 254 33505.40 535.24 2282.19 31.62 2014-09-11 23:43:51.000 254 33505.52 535.27 2282.20 31.62 2014-09-11 23:43:52.000 254 33505.37 535.32 2282.25 31.62 2014-09-11 23:43:53.000 254 33505.50 535.26 2282.24 31.62 2014-09-11 23:43:54.000 254 33505.40 535.27 2282.22 31.62 2014-09-11 23:43:55.000 254 33505.46 535.29 2282.33 31.62 2014-09-11 23:43:56.000 254 33505.42 535.33 2282.26 31.62 2014-09-11 23:43:57.000 254 33505.39 535.29 2282.29 31.62 2014-09-11 23:43:58.000 254 33505.43 535.31 2282.24 31.62 2014-09-11 23:43:59.000 254 33505.51 535.28 2282.25 31.62 2014-09-11 23:44:00.000 254 33505.39 535.28 2282.22 31.62 2014-09-11 23:44:00.000 254 33505.46 535.26 2282.24 31.62 2014-09-11 23:44:02.000 254 33505.46 535.29 2282.27 31.62 2014-09-11 23:44:03.000 254 33505.41 535.28 2282.29 31.62 2014-09-11 23:44:04.000 254 33505.58 535.28 2282.30 31.62 2014-09-11 23:44:05.000 254 33505.46 535.30 2282.29 31.62 2014-09-11 23:44:06.000 254 33505.52 535.28 2282.19 31.62 2014-09-11 23:44:07.000 254 33505.54 535.28 2282.30 31.62 2014-09-11 23:44:08.000 254 33505.52 535.32 2282.35 31.62 2014-09-11 23:44:09.000 254 33505.56 535.28 2282.17 31.62 2014-09-11 23:44:10.000 254 33505.53 535.31 2282.31 31.62 2014-09-11 23:44:11.000 254 33505.56 535.26 2282.23 31.62 2014-09-11 23:44:12.000 254 33505.57 535.25 2282.18 31.62 2014-09-11 23:44:13.000 254 33505.52 535.33 2282.22 31.62 2014-09-11 23:44:13.000 254 33505.53 535.33 2282.24 31.62 2014-09-11 23:44:15.000 254 33505.56 535.35 2282.24 31.62 2014-09-11 23:44:16.000 254 33505.56 535.35 2282.22 31.62 2014-09-11 23:44:17.000 254 33505.59 535.38 2282.29 31.62 2014-09-11 23:44:18.000 254 33505.53 535.37 2282.29 31.62 2014-09-11 23:44:19.000 254 33505.64 535.36 2282.24 31.62 2014-09-11 23:44:20.000 254 33505.58 535.38 2282.32 31.62 2014-09-11 23:44:21.000 254 33505.69 535.40 2282.29 31.62 2014-09-11 23:44:22.000 254 33505.64 535.34 2282.23 31.62 2014-09-11 23:44:23.000 254 33505.69 535.35 2282.22 31.62 2014-09-11 23:44:24.000 254 33505.64 535.35 2282.29 31.62 2014-09-11 23:44:25.000 254 33505.64 535.40 2282.17 31.62 2014-09-11 23:44:26.000 254 33505.68 535.37 2282.25 31.62 2014-09-11 23:44:27.000 254 33505.60 535.40 2282.28 31.62 2014-09-11 23:44:28.000 254 33505.85 535.41 2282.23 31.62 2014-09-11 23:44:29.000 254 33505.81 535.43 2282.31 31.62 2014-09-11 23:44:30.000 254 33505.82 535.39 2282.26 31.62 2014-09-11 23:44:31.000 254 33505.80 535.45 2282.25 31.62 2014-09-11 23:44:32.000 254 33505.82 535.45 2282.29 31.62 2014-09-11 23:44:33.000 254 33505.78 535.46 2282.18 31.62 2014-09-11 23:44:34.000 254 33505.98 535.49 2282.14 31.62 2014-09-11 23:44:35.000 254 33505.82 535.50 2282.16 31.62 2014-09-11 23:44:36.000 254 33505.85 535.52 2282.12 31.62 2014-09-11 23:44:37.000 254 33505.94 535.52 2282.23 31.62 2014-09-11 23:44:38.000 254 33506.01 535.52 2282.22 31.62 2014-09-11 23:44:39.000 254 33506.04 535.58 2282.23 31.62 2014-09-11 23:44:40.000 254 33506.12 535.65 2282.22 31.62 2014-09-11 23:44:41.000 254 33506.27 535.63 2282.26 31.62 2014-09-11 23:44:42.000 254 33506.26 535.67 2282.22 31.62 2014-09-11 23:44:43.000 254 33506.33 535.70 2282.21 31.62 2014-09-11 23:44:44.000 254 33506.42 535.71 2282.20 31.62 2014-09-11 23:44:45.000 254 33506.32 535.74 2282.24 31.62 2014-09-11 23:44:46.000 254 33506.33 535.70 2282.12 31.62 2014-09-11 23:44:47.000 254 33506.29 535.73 2282.25 31.62 2014-09-11 23:44:48.000 254 33506.20 535.73 2282.20 31.62 2014-09-11 23:44:49.000 254 33506.14 535.72 2282.08 31.62 2014-09-11 23:44:50.000 254 33506.21 535.70 2282.13 31.62 2014-09-11 23:44:51.000 254 33506.22 535.75 2282.12 31.62 2014-09-11 23:44:52.000 254 33506.45 535.77 2282.07 31.62 2014-09-11 23:44:53.000 254 33506.60 535.79 2282.13 31.62 2014-09-11 23:44:54.000 254 33506.70 535.77 2282.16 31.62 2014-09-11 23:44:54.000 254 33506.80 535.77 2282.08 31.62 2014-09-11 23:44:56.000 254 33506.96 535.75 2282.13 31.62 2014-09-11 23:44:57.000 254 33506.98 535.70 2282.13 31.62 2014-09-11 23:44:58.000 254 33506.88 535.72 2282.16 31.62 2014-09-11 23:44:59.000 254 33506.89 535.72 2282.02 31.62 2014-09-11 23:45:00.000 254 33506.98 535.75 2281.96 31.62 2014-09-11 23:45:01.000 254 33506.97 535.68 2282.10 31.62 2014-09-11 23:45:02.000 254 33507.03 535.72 2282.03 31.62 2014-09-11 23:45:03.000 254 33507.07 535.70 2282.05 31.62 2014-09-11 23:45:04.000 254 33507.35 535.65 2282.01 31.62 2014-09-11 23:45:05.000 254 33507.66 535.61 2282.04 31.62 2014-09-11 23:45:06.000 254 33507.61 535.58 2281.98 31.62 2014-09-11 23:45:07.000 254 33507.69 535.55 2282.11 31.62 2014-09-11 23:45:07.000 254 33507.79 535.51 2281.98 31.62 2014-09-11 23:45:09.000 254 33507.93 535.51 2282.04 31.62 2014-09-11 23:45:10.000 254 33507.94 535.50 2281.99 31.62 2014-09-11 23:45:11.000 254 33508.13 535.43 2282.00 31.62 2014-09-11 23:45:12.000 254 33508.16 535.45 2281.97 31.62 2014-09-11 23:45:13.000 254 33508.35 535.40 2281.90 31.62 2014-09-11 23:45:14.000 254 33508.51 535.38 2281.92 31.62 2014-09-11 23:45:15.000 254 33508.54 535.36 2281.85 31.62 2014-09-11 23:45:16.000 254 33508.64 535.30 2281.91 31.62 2014-09-11 23:45:17.000 254 33508.95 535.29 2281.74 31.62 2014-09-11 23:45:18.000 254 33508.97 535.27 2281.73 31.62 2014-09-11 23:45:19.000 254 33509.21 535.22 2281.71 31.62 2014-09-11 23:45:20.000 254 33509.35 535.19 2281.64 31.62 2014-09-11 23:45:21.000 254 33509.38 535.22 2281.73 31.62 2014-09-11 23:45:22.000 254 33509.69 535.13 2281.69 31.62 2014-09-11 23:45:23.000 254 33509.87 535.08 2281.59 31.62 2014-09-11 23:45:24.000 254 33509.93 535.07 2281.55 31.62 2014-09-11 23:45:25.000 254 33510.12 535.02 2281.45 31.62 2014-09-11 23:45:26.000 254 33510.29 534.99 2281.46 31.62 2014-09-11 23:45:27.000 254 33510.49 534.91 2281.41 31.62 2014-09-11 23:45:28.000 254 33510.58 534.91 2281.33 31.62 2014-09-11 23:45:29.000 254 33510.82 534.84 2281.32 31.62 2014-09-11 23:45:30.000 254 33510.96 534.84 2281.27 31.62 2014-09-11 23:45:31.000 254 33511.23 534.82 2281.28 31.62 2014-09-11 23:45:32.000 254 33511.47 534.79 2281.24 31.62 2014-09-11 23:45:33.000 254 33511.67 534.76 2281.24 31.62 2014-09-11 23:45:34.000 254 33511.83 534.72 2281.19 31.62 2014-09-11 23:45:35.000 254 33511.89 534.70 2281.05 31.62 2014-09-11 23:45:36.000 254 33512.06 534.68 2280.97 31.62 2014-09-11 23:45:37.000 254 33512.26 534.66 2281.02 31.62 2014-09-11 23:45:38.000 254 33512.50 534.62 2280.93 31.62 2014-09-11 23:45:39.000 254 33512.57 534.56 2280.89 31.62 2014-09-11 23:45:40.000 254 33512.80 534.56 2280.85 31.62 2014-09-11 23:45:41.000 254 33512.97 534.56 2280.76 31.62 2014-09-11 23:45:42.000 254 33513.05 534.53 2280.77 31.62 2014-09-11 23:45:43.000 254 33513.18 534.54 2280.70 31.62 2014-09-11 23:45:44.000 254 33513.38 534.58 2280.61 31.62 2014-09-11 23:45:45.000 254 33513.47 534.52 2280.64 31.62 2014-09-11 23:45:46.000 254 33513.69 534.49 2280.61 31.62 2014-09-11 23:45:47.000 254 33513.88 534.46 2280.60 31.62 2014-09-11 23:45:48.000 254 33513.96 534.45 2280.47 31.62 2014-09-11 23:45:48.000 254 33514.22 534.41 2280.49 31.62 2014-09-11 23:45:50.000 254 33514.47 534.42 2280.40 31.62 2014-09-11 23:45:51.000 254 33514.44 534.41 2280.45 31.62 2014-09-11 23:45:52.000 254 33514.89 534.32 2280.31 31.62 2014-09-11 23:45:53.000 254 33515.18 534.31 2280.30 31.62 2014-09-11 23:45:54.000 254 33515.32 534.31 2280.34 31.62 2014-09-11 23:45:55.000 254 33515.54 534.25 2280.33 31.62 2014-09-11 23:45:56.000 254 33515.81 534.21 2280.16 31.62 2014-09-11 23:45:57.000 254 33515.96 534.18 2280.19 31.62 2014-09-11 23:45:58.000 254 33516.15 534.09 2280.08 31.62 2014-09-11 23:45:59.000 254 33516.45 534.06 2280.17 31.62 2014-09-11 23:46:00.000 254 33516.64 534.01 2280.11 31.62 2014-09-11 23:46:01.000 254 33516.81 534.01 2279.91 31.62 2014-09-11 23:46:01.000 254 33517.03 533.94 2279.98 31.62 2014-09-11 23:46:03.000 254 33517.25 533.95 2279.99 31.62 2014-09-11 23:46:04.000 254 33517.58 533.84 2279.82 31.62 2014-09-11 23:46:05.000 254 33517.74 533.84 2279.75 31.62 2014-09-11 23:46:06.000 254 33517.98 533.78 2279.71 31.62 2014-09-11 23:46:07.000 254 33518.21 533.75 2279.70 31.62 2014-09-11 23:46:08.000 254 33518.52 533.71 2279.56 31.62 2014-09-11 23:46:09.000 254 33518.76 533.66 2279.65 31.62 2014-09-11 23:46:10.000 254 33518.94 533.62 2279.51 31.62 2014-09-11 23:46:11.000 254 33519.24 533.58 2279.50 31.62 2014-09-11 23:46:12.000 254 33519.40 533.56 2279.44 31.62 2014-09-11 23:46:13.000 254 33519.65 533.49 2279.37 31.62 2014-09-11 23:46:14.000 254 33520.04 533.44 2279.27 31.62 2014-09-11 23:46:15.000 254 33520.08 533.46 2279.26 31.62 2014-09-11 23:46:16.000 254 33520.42 533.36 2279.26 31.62 2014-09-11 23:46:17.000 254 33520.54 533.35 2279.10 31.62 2014-09-11 23:46:18.000 254 33520.62 533.33 2279.05 31.62 2014-09-11 23:46:19.000 254 33520.90 533.24 2279.02 31.62 2014-09-11 23:46:20.000 254 33521.05 533.21 2278.92 31.62 2014-09-11 23:46:21.000 254 33521.08 533.21 2278.88 31.62 2014-09-11 23:46:22.000 254 33521.21 533.18 2278.79 31.62 2014-09-11 23:46:23.000 254 33521.21 533.18 2278.87 31.62 2014-09-11 23:46:24.000 254 33521.37 533.15 2278.73 31.62 2014-09-11 23:46:25.000 254 33521.48 533.23 2278.75 31.62 2014-09-11 23:46:26.000 254 33521.48 533.25 2278.58 31.62 2014-09-11 23:46:27.000 254 33521.38 533.23 2278.68 31.62 2014-09-11 23:46:28.000 254 33521.72 533.27 2278.61 31.62 2014-09-11 23:46:29.000 254 33521.92 533.27 2278.65 31.62 2014-09-11 23:46:30.000 254 33521.96 533.27 2278.66 31.62 2014-09-11 23:46:31.000 254 33522.30 533.31 2278.70 31.62 2014-09-11 23:46:32.000 254 33522.59 533.26 2278.70 31.62 2014-09-11 23:46:33.000 254 33522.72 533.21 2278.62 31.62 2014-09-11 23:46:34.000 254 33523.00 533.15 2278.56 31.62 2014-09-11 23:46:35.000 254 33523.44 533.10 2278.61 31.62 2014-09-11 23:46:36.000 254 33523.53 533.02 2278.51 31.62 2014-09-11 23:46:37.000 254 33523.75 532.94 2278.53 31.62 2014-09-11 23:46:38.000 254 33524.03 532.88 2278.51 31.62 2014-09-11 23:46:39.000 254 33524.12 532.85 2278.54 31.62 2014-09-11 23:46:40.000 254 33524.34 532.76 2278.48 31.62 2014-09-11 23:46:41.000 254 33524.58 532.72 2278.39 31.62 2014-09-11 23:46:42.000 254 33524.55 532.70 2278.36 31.62 2014-09-11 23:46:42.000 254 33524.80 532.71 2278.39 31.62 2014-09-11 23:46:44.000 254 33524.95 532.63 2278.34 31.62 2014-09-11 23:46:45.000 254 33525.05 532.63 2278.29 31.62 2014-09-11 23:46:46.000 254 33525.38 532.66 2278.30 31.62 2014-09-11 23:46:47.000 254 33525.55 532.65 2278.19 31.62 2014-09-11 23:46:48.000 254 33525.70 532.65 2278.16 31.62 2014-09-11 23:46:49.000 254 33525.92 532.60 2278.20 31.62 2014-09-11 23:46:50.000 254 33526.10 532.58 2278.16 31.62 2014-09-11 23:46:51.000 254 33526.32 532.56 2278.16 31.62 2014-09-11 23:46:52.000 254 33526.44 532.48 2278.05 31.62 2014-09-11 23:46:53.000 254 33526.69 532.47 2278.01 31.62 2014-09-11 23:46:54.000 254 33526.82 532.43 2277.99 31.62 2014-09-11 23:46:55.000 254 33526.88 532.42 2278.03 31.62 2014-09-11 23:46:55.000 254 33527.23 532.34 2277.96 31.62 2014-09-11 23:46:57.000 254 33527.28 532.39 2278.05 31.62 2014-09-11 23:46:58.000 254 33527.55 532.33 2277.85 31.62 2014-09-11 23:46:59.000 254 33527.69 532.31 2277.95 31.62 2014-09-11 23:47:00.000 254 33527.82 532.32 2277.92 31.62 2014-09-11 23:47:01.000 254 33528.07 532.26 2277.88 31.62 2014-09-11 23:47:02.000 254 33528.23 532.23 2277.85 31.62 2014-09-11 23:47:03.000 254 33528.44 532.25 2277.81 31.62 2014-09-11 23:47:04.000 254 33528.36 532.20 2277.88 31.62 2014-09-11 23:47:05.000 254 33528.58 532.20 2277.76 31.62 2014-09-11 23:47:06.000 254 33528.68 532.19 2277.73 31.62 2014-09-11 23:47:07.000 254 33528.78 532.16 2277.77 31.62 2014-09-11 23:47:08.000 254 33528.99 532.17 2277.81 31.62 2014-09-11 23:47:09.000 254 33528.98 532.15 2277.72 31.62 2014-09-11 23:47:10.000 254 33529.22 532.15 2277.68 31.62 2014-09-11 23:47:11.000 254 33529.34 532.20 2277.70 31.62 2014-09-11 23:47:12.000 254 33529.32 532.14 2277.73 31.62 2014-09-11 23:47:13.000 254 33529.46 532.16 2277.66 31.62 2014-09-11 23:47:14.000 254 33529.60 532.19 2277.70 31.62 2014-09-11 23:47:15.000 254 33529.68 532.19 2277.60 31.62 2014-09-11 23:47:16.000 254 33529.73 532.22 2277.64 31.62 2014-09-11 23:47:17.000 254 33529.80 532.16 2277.62 31.62 2014-09-11 23:47:18.000 254 33529.90 532.18 2277.58 31.62 2014-09-11 23:47:19.000 254 33530.09 532.17 2277.67 31.62 2014-09-11 23:47:20.000 254 33530.09 532.18 2277.70 31.62 2014-09-11 23:47:21.000 254 33530.16 532.18 2277.70 31.62 2014-09-11 23:47:22.000 254 33530.37 532.15 2277.67 31.62 2014-09-11 23:47:23.000 254 33530.44 532.14 2277.64 31.62 2014-09-11 23:47:24.000 254 33530.53 532.13 2277.64 31.62 2014-09-11 23:47:25.000 254 33530.69 532.13 2277.66 31.62 2014-09-11 23:47:26.000 254 33530.81 532.11 2277.73 31.62 2014-09-11 23:47:27.000 254 33530.77 532.11 2277.80 31.62 2014-09-11 23:47:28.000 254 33530.87 532.04 2277.84 31.62 2014-09-11 23:47:29.000 254 33531.01 532.08 2277.69 31.62 2014-09-11 23:47:30.000 254 33531.11 532.09 2277.73 31.62 2014-09-11 23:47:31.000 254 33531.14 532.06 2277.78 31.62 2014-09-11 23:47:32.000 254 33531.30 532.00 2277.84 31.62 2014-09-11 23:47:33.000 254 33531.36 532.01 2277.88 31.62 2014-09-11 23:47:34.000 254 33531.38 531.99 2277.87 31.62 2014-09-11 23:47:35.000 254 33531.49 531.92 2277.83 31.62 2014-09-11 23:47:36.000 254 33531.53 531.91 2277.80 31.62 2014-09-11 23:47:36.000 254 33531.66 531.94 2277.82 31.62 2014-09-11 23:47:38.000 254 33531.72 531.93 2277.89 31.62 2014-09-11 23:47:39.000 254 33531.68 531.90 2277.86 31.62 2014-09-11 23:47:40.000 254 33531.81 531.95 2277.85 31.62 2014-09-11 23:47:41.000 254 33531.82 531.87 2277.88 31.62 2014-09-11 23:47:42.000 254 33531.86 531.88 2277.92 31.62 2014-09-11 23:47:43.000 254 33531.82 531.90 2277.93 31.62 2014-09-11 23:47:44.000 254 33531.79 531.91 2277.94 31.62 2014-09-11 23:47:45.000 254 33531.85 531.89 2277.97 31.62 2014-09-11 23:47:46.000 254 33531.92 531.89 2277.93 31.62 2014-09-11 23:47:47.000 254 33531.79 531.90 2278.05 31.62 2014-09-11 23:47:48.000 254 33531.75 531.88 2278.01 31.62 2014-09-11 23:47:49.000 254 33531.84 531.96 2278.02 31.62 2014-09-11 23:47:49.000 254 33531.73 531.95 2278.07 31.62 2014-09-11 23:47:51.000 254 33531.72 531.94 2278.09 31.62 2014-09-11 23:47:52.000 254 33531.69 531.94 2278.12 31.62 2014-09-11 23:47:53.000 254 33531.79 531.94 2278.14 31.62 2014-09-11 23:47:54.000 254 33531.82 531.95 2278.20 31.62 2014-09-11 23:47:55.000 254 33531.76 531.98 2278.22 31.62 2014-09-11 23:47:56.000 254 33531.84 532.02 2278.30 31.62 2014-09-11 23:47:57.000 254 33531.81 532.00 2278.34 31.62 2014-09-11 23:47:58.000 254 33531.94 531.98 2278.39 31.62 2014-09-11 23:47:59.000 254 33531.84 531.97 2278.42 31.62 2014-09-11 23:48:00.000 254 33531.83 531.94 2278.47 31.62 2014-09-11 23:48:01.000 254 33531.97 531.99 2278.50 31.62 2014-09-11 23:48:02.000 254 33532.03 531.96 2278.50 31.62 2014-09-11 23:48:03.000 254 33531.97 531.95 2278.55 31.62 2014-09-11 23:48:04.000 254 33532.24 531.91 2278.66 31.62 2014-09-11 23:48:05.000 254 33532.17 531.91 2278.68 31.62 2014-09-11 23:48:06.000 254 33532.24 531.88 2278.72 31.62 2014-09-11 23:48:07.000 254 33532.28 531.86 2278.70 31.62 2014-09-11 23:48:08.000 254 33532.32 531.81 2278.77 31.62 2014-09-11 23:48:09.000 254 33532.24 531.76 2278.77 31.62 2014-09-11 23:48:10.000 254 33532.38 531.79 2278.83 31.62 2014-09-11 23:48:11.000 254 33532.23 531.75 2278.75 31.62 2014-09-11 23:48:12.000 254 33532.19 531.77 2278.73 31.62 2014-09-11 23:48:13.000 254 33532.25 531.75 2278.87 31.62 2014-09-11 23:48:14.000 254 33532.31 531.75 2278.89 31.62 2014-09-11 23:48:15.000 254 33532.21 531.79 2278.95 31.62 2014-09-11 23:48:16.000 254 33532.29 531.77 2278.81 31.62 2014-09-11 23:48:17.000 254 33532.34 531.80 2279.00 31.62 2014-09-11 23:48:18.000 254 33532.31 531.80 2278.90 31.62 2014-09-11 23:48:19.000 254 33532.50 531.80 2279.04 31.62 2014-09-11 23:48:20.000 254 33532.57 531.77 2279.06 31.62 2014-09-11 23:48:21.000 254 33532.61 531.74 2279.14 31.62 2014-09-11 23:48:22.000 254 33532.49 531.74 2279.07 31.62 2014-09-11 23:48:23.000 254 33532.59 531.77 2279.05 31.62 2014-09-11 23:48:24.000 254 33532.64 531.71 2279.08 31.62 2014-09-11 23:48:25.000 254 33532.55 531.67 2279.16 31.62 2014-09-11 23:48:26.000 254 33532.57 531.67 2279.17 31.62 2014-09-11 23:48:27.000 254 33532.51 531.64 2279.13 31.62 2014-09-11 23:48:28.000 254 33532.47 531.65 2279.16 31.62 2014-09-11 23:48:29.000 254 33532.55 531.66 2279.26 31.62 2014-09-11 23:48:30.000 254 33532.40 531.67 2279.26 31.62 2014-09-11 23:48:30.000 254 33532.46 531.75 2279.24 31.62 2014-09-11 23:48:32.000 254 33532.45 531.72 2279.26 31.62 2014-09-11 23:48:33.000 254 33532.51 531.70 2279.37 31.62 2014-09-11 23:48:34.000 254 33532.42 531.72 2279.38 31.62 2014-09-11 23:48:35.000 254 33532.51 531.74 2279.46 31.62 2014-09-11 23:48:36.000 254 33532.56 531.75 2279.47 31.62 2014-09-11 23:48:37.000 254 33532.45 531.74 2279.55 31.62 2014-09-11 23:48:38.000 254 33532.53 531.75 2279.53 31.62 2014-09-11 23:48:39.000 254 33532.44 531.72 2279.46 31.62 2014-09-11 23:48:40.000 254 33532.50 531.72 2279.48 31.62 2014-09-11 23:48:41.000 254 33532.45 531.75 2279.59 31.62 2014-09-11 23:48:42.000 254 33532.38 531.71 2279.59 31.62 2014-09-11 23:48:43.000 254 33532.35 531.70 2279.65 31.62 2014-09-11 23:48:43.000 254 33532.29 531.70 2279.72 31.62 2014-09-11 23:48:45.000 254 33532.30 531.70 2279.69 31.62 2014-09-11 23:48:46.000 254 33532.28 531.75 2279.73 31.62 2014-09-11 23:48:47.000 254 33532.25 531.72 2279.72 31.62 2014-09-11 23:48:48.000 254 33532.32 531.72 2279.82 31.62 2014-09-11 23:48:49.000 254 33532.40 531.74 2279.84 31.62 2014-09-11 23:48:50.000 254 33532.31 531.79 2279.95 31.62 2014-09-11 23:48:51.000 254 33532.25 531.74 2279.94 31.62 2014-09-11 23:48:52.000 254 33532.25 531.75 2280.04 31.62 2014-09-11 23:48:53.000 254 33532.05 531.76 2279.94 31.62 2014-09-11 23:48:54.000 254 33532.08 531.75 2279.99 31.62 2014-09-11 23:48:55.000 254 33532.02 531.77 2280.15 31.62 2014-09-11 23:48:56.000 254 33531.99 531.69 2280.11 31.62 2014-09-11 23:48:57.000 254 33531.96 531.74 2280.02 31.62 2014-09-11 23:48:58.000 254 33531.91 531.73 2280.03 31.62 2014-09-11 23:48:59.000 254 33531.96 531.73 2280.17 31.62 2014-09-11 23:49:00.000 254 33531.93 531.75 2280.18 31.62 2014-09-11 23:49:01.000 254 33531.93 531.77 2280.23 31.62 2014-09-11 23:49:02.000 254 33531.86 531.79 2280.27 31.62 2014-09-11 23:49:03.000 254 33531.89 531.81 2280.37 31.62 2014-09-11 23:49:04.000 254 33531.91 531.81 2280.39 31.62 2014-09-11 23:49:05.000 254 33531.96 531.78 2280.40 31.62 2014-09-11 23:49:06.000 254 33531.87 531.76 2280.37 31.62 2014-09-11 23:49:07.000 254 33531.79 531.74 2280.43 31.62 2014-09-11 23:49:08.000 254 33531.68 531.77 2280.49 31.62 2014-09-11 23:49:09.000 254 33531.66 531.74 2280.49 31.62 2014-09-11 23:49:10.000 254 33531.53 531.72 2280.55 31.62 2014-09-11 23:49:11.000 254 33531.48 531.77 2280.60 31.62 2014-09-11 23:49:12.000 254 33531.43 531.76 2280.61 31.62 2014-09-11 23:49:13.000 254 33531.38 531.79 2280.58 31.62 2014-09-11 23:49:14.000 254 33531.33 531.78 2280.62 31.62 2014-09-11 23:49:15.000 254 33531.29 531.83 2280.57 31.62 2014-09-11 23:49:16.000 254 33531.15 531.86 2280.80 31.62 2014-09-11 23:49:17.000 254 33531.10 531.86 2280.76 31.62 2014-09-11 23:49:18.000 254 33531.07 531.87 2280.79 31.62 2014-09-11 23:49:19.000 254 33530.97 531.85 2280.83 31.62 2014-09-11 23:49:20.000 254 33530.91 531.89 2280.89 31.62 2014-09-11 23:49:21.000 254 33530.91 531.88 2280.85 31.62 2014-09-11 23:49:22.000 254 33530.80 531.88 2280.98 31.62 2014-09-11 23:49:23.000 254 33530.76 531.89 2281.05 31.62 2014-09-11 23:49:24.000 254 33530.69 531.90 2281.02 31.62 2014-09-11 23:49:24.000 254 33530.63 531.90 2281.12 31.62 2014-09-11 23:49:26.000 254 33530.61 531.88 2281.12 31.62 2014-09-11 23:49:27.000 254 33530.55 531.90 2281.10 31.62 2014-09-11 23:49:28.000 254 33530.51 531.90 2281.14 31.62 2014-09-11 23:49:29.000 254 33530.41 531.96 2281.25 31.62 2014-09-11 23:49:30.000 254 33530.41 531.93 2281.26 31.62 2014-09-11 23:49:31.000 254 33530.32 531.90 2281.26 31.62 2014-09-11 23:49:32.000 254 33530.25 531.91 2281.30 31.62 2014-09-11 23:49:33.000 254 33530.12 531.91 2281.29 31.62 2014-09-11 23:49:34.000 254 33530.18 531.88 2281.45 31.62 2014-09-11 23:49:35.000 254 33530.13 531.92 2281.49 31.62 2014-09-11 23:49:36.000 254 33530.11 531.90 2281.54 31.62 2014-09-11 23:49:37.000 254 33529.95 531.95 2281.58 31.62 2014-09-11 23:49:37.000 254 33530.11 531.95 2281.54 31.62 2014-09-11 23:49:39.000 254 33530.05 531.93 2281.54 31.62 2014-09-11 23:49:40.000 254 33529.98 531.94 2281.58 31.62 2014-09-11 23:49:41.000 254 33529.93 531.98 2281.60 31.62 2014-09-11 23:49:42.000 254 33529.87 531.94 2281.59 31.62 2014-09-11 23:49:43.000 254 33529.82 531.94 2281.69 31.62 2014-09-11 23:49:44.000 254 33529.76 531.90 2281.68 31.62 2014-09-11 23:49:45.000 254 33529.74 531.94 2281.67 31.62 2014-09-11 23:49:46.000 254 33529.76 531.93 2281.81 31.62 2014-09-11 23:49:47.000 254 33529.67 531.93 2281.73 31.62 2014-09-11 23:49:48.000 254 33529.57 531.94 2281.74 31.62 2014-09-11 23:49:49.000 254 33529.53 531.94 2281.84 31.62 2014-09-11 23:49:50.000 254 33529.55 531.97 2281.82 31.62 2014-09-11 23:49:51.000 254 33529.49 532.00 2281.88 31.62 2014-09-11 23:49:52.000 254 33529.37 532.00 2281.82 31.62 2014-09-11 23:49:53.000 254 33529.25 532.05 2281.89 31.62 2014-09-11 23:49:54.000 254 33529.23 532.04 2281.92 31.62 2014-09-11 23:49:55.000 254 33529.21 532.03 2281.96 31.62 2014-09-11 23:49:56.000 254 33529.19 532.05 2282.04 31.62 2014-09-11 23:49:57.000 254 33529.05 532.07 2281.93 31.62 2014-09-11 23:49:58.000 254 33529.14 532.10 2282.06 31.62 2014-09-11 23:49:59.000 254 33529.02 532.10 2282.10 31.62 2014-09-11 23:50:00.000 254 33528.95 532.09 2282.07 31.62 2014-09-11 23:50:01.000 254 33529.00 532.10 2282.16 31.62 2014-09-11 23:50:02.000 254 33528.89 532.07 2282.23 31.62 2014-09-11 23:50:03.000 254 33528.87 532.10 2282.16 31.62 2014-09-11 23:50:04.000 254 33528.78 532.11 2282.18 31.62 2014-09-11 23:50:05.000 254 33528.90 532.13 2282.33 31.62 2014-09-11 23:50:06.000 254 33528.77 532.12 2282.26 31.62 2014-09-11 23:50:07.000 254 33528.82 532.12 2282.27 31.62 2014-09-11 23:50:08.000 254 33528.81 532.13 2282.36 31.62 2014-09-11 23:50:09.000 254 33528.75 532.16 2282.36 31.62 2014-09-11 23:50:10.000 254 33528.71 532.14 2282.36 31.62 2014-09-11 23:50:11.000 254 33528.69 532.14 2282.35 31.62 2014-09-11 23:50:12.000 254 33528.59 532.14 2282.30 31.62 2014-09-11 23:50:13.000 254 33528.58 532.11 2282.44 31.62 2014-09-11 23:50:14.000 254 33528.60 532.13 2282.38 31.62 2014-09-11 23:50:15.000 254 33528.51 532.13 2282.43 31.62 2014-09-11 23:50:16.000 254 33528.48 532.12 2282.55 31.62 2014-09-11 23:50:17.000 254 33528.43 532.14 2282.54 31.62 2014-09-11 23:50:18.000 254 33528.36 532.12 2282.46 31.62 2014-09-11 23:50:18.000 254 33528.30 532.12 2282.57 31.62 2014-09-11 23:50:20.000 254 33528.38 532.12 2282.47 31.62 2014-09-11 23:50:21.000 254 33528.32 532.17 2282.62 31.62 2014-09-11 23:50:22.000 254 33528.34 532.19 2282.53 31.62 2014-09-11 23:50:23.000 254 33528.33 532.16 2282.55 31.62 2014-09-11 23:50:24.000 254 33528.27 532.13 2282.58 31.62 2014-09-11 23:50:25.000 254 33528.25 532.19 2282.61 31.62 2014-09-11 23:50:26.000 254 33528.18 532.19 2282.60 31.62 2014-09-11 23:50:27.000 254 33528.12 532.17 2282.68 31.62 2014-09-11 23:50:28.000 254 33528.16 532.18 2282.64 31.62 2014-09-11 23:50:29.000 254 33528.09 532.17 2282.63 31.62 2014-09-11 23:50:30.000 254 33528.02 532.17 2282.65 31.62 2014-09-11 23:50:31.000 254 33527.94 532.21 2282.68 31.62 2014-09-11 23:50:31.000 254 33527.94 532.20 2282.76 31.62 2014-09-11 23:50:33.000 254 33527.94 532.17 2282.73 31.62 2014-09-11 23:50:34.000 254 33527.84 532.24 2282.70 31.62 2014-09-11 23:50:35.000 254 33527.77 532.23 2282.76 31.62 2014-09-11 23:50:36.000 254 33527.72 532.18 2282.76 31.62 2014-09-11 23:50:37.000 254 33527.74 532.21 2282.80 31.62 2014-09-11 23:50:38.000 254 33527.65 532.23 2282.84 31.62 2014-09-11 23:50:39.000 254 33527.71 532.25 2282.83 31.62 2014-09-11 23:50:40.000 254 33527.50 532.27 2282.80 31.62 2014-09-11 23:50:41.000 254 33527.47 532.23 2282.89 31.62 2014-09-11 23:50:42.000 254 33527.49 532.23 2282.85 31.62 2014-09-11 23:50:43.000 254 33527.54 532.28 2282.91 31.62 2014-09-11 23:50:44.000 254 33527.50 532.30 2282.86 31.62 2014-09-11 23:50:45.000 254 33527.53 532.30 2282.92 31.62 2014-09-11 23:50:46.000 254 33527.37 532.28 2282.97 31.62 2014-09-11 23:50:47.000 254 33527.39 532.29 2282.99 31.62 2014-09-11 23:50:48.000 254 33527.35 532.27 2283.00 31.62 2014-09-11 23:50:49.000 254 33527.37 532.28 2282.95 31.62 2014-09-11 23:50:50.000 254 33527.27 532.29 2283.03 31.62 2014-09-11 23:50:51.000 254 33527.16 532.27 2282.96 31.62 2014-09-11 23:50:52.000 254 33527.23 532.28 2283.03 31.62 2014-09-11 23:50:53.000 254 33527.07 532.26 2282.98 31.62 2014-09-11 23:50:54.000 254 33527.07 532.24 2283.02 31.62 2014-09-11 23:50:55.000 254 33527.15 532.28 2283.12 31.62 2014-09-11 23:50:56.000 254 33527.04 532.29 2283.13 31.62 2014-09-11 23:50:57.000 254 33527.15 532.27 2283.11 31.62 2014-09-11 23:50:58.000 254 33527.13 532.30 2283.01 31.62 2014-09-11 23:50:59.000 254 33527.06 532.35 2283.10 31.62 2014-09-11 23:51:00.000 254 33527.05 532.32 2283.09 31.62 2014-09-11 23:51:01.000 254 33527.05 532.31 2283.19 31.62 2014-09-11 23:51:02.000 254 33527.08 532.28 2283.09 31.62 2014-09-11 23:51:03.000 254 33526.97 532.28 2283.18 31.62 2014-09-11 23:51:04.000 254 33526.99 532.32 2283.20 31.62 2014-09-11 23:51:05.000 254 33527.03 532.31 2283.21 31.62 2014-09-11 23:51:06.000 254 33526.98 532.30 2283.25 31.62 2014-09-11 23:51:07.000 254 33526.92 532.34 2283.14 31.62 2014-09-11 23:51:08.000 254 33526.98 532.28 2283.19 31.62 2014-09-11 23:51:09.000 254 33526.90 532.27 2283.19 31.62 2014-09-11 23:51:10.000 254 33526.85 532.33 2283.29 31.62 2014-09-11 23:51:11.000 254 33526.84 532.35 2283.22 31.62 2014-09-11 23:51:12.000 254 33526.76 532.34 2283.15 31.62 2014-09-11 23:51:12.000 254 33526.85 532.31 2283.19 31.62 2014-09-11 23:51:14.000 254 33526.78 532.31 2283.11 31.62 2014-09-11 23:51:15.000 254 33526.79 532.30 2283.23 31.62 2014-09-11 23:51:16.000 254 33526.79 532.32 2283.20 31.62 2014-09-11 23:51:17.000 254 33526.82 532.36 2283.25 31.62 2014-09-11 23:51:18.000 254 33526.79 532.35 2283.24 31.62 2014-09-11 23:51:19.000 254 33526.78 532.34 2283.20 31.62 2014-09-11 23:51:20.000 254 33526.78 532.34 2283.28 31.62 2014-09-11 23:51:21.000 254 33526.83 532.35 2283.28 31.62 2014-09-11 23:51:22.000 254 33526.84 532.33 2283.34 31.62 2014-09-11 23:51:23.000 254 33526.82 532.37 2283.24 31.62 2014-09-11 23:51:24.000 254 33526.84 532.33 2283.25 31.62 2014-09-11 23:51:25.000 254 33526.85 532.32 2283.21 31.62 2014-09-11 23:51:25.000 254 33526.81 532.34 2283.18 31.62 2014-09-11 23:51:27.000 254 33526.78 532.33 2283.27 31.62 2014-09-11 23:51:28.000 254 33526.81 532.34 2283.22 31.62 2014-09-11 23:51:29.000 254 33526.84 532.31 2283.26 31.62 2014-09-11 23:51:30.000 254 33526.82 532.30 2283.21 31.62 2014-09-11 23:51:31.000 254 33526.82 532.31 2283.22 31.62 2014-09-11 23:51:32.000 254 33526.86 532.32 2283.25 31.62 2014-09-11 23:51:33.000 254 33526.88 532.32 2283.19 31.62 2014-09-11 23:51:34.000 254 33526.85 532.32 2283.25 31.62 2014-09-11 23:51:35.000 254 33526.82 532.33 2283.24 31.62 2014-09-11 23:51:36.000 254 33526.81 532.32 2283.22 31.62 2014-09-11 23:51:37.000 254 33526.75 532.29 2283.25 31.62 2014-09-11 23:51:38.000 254 33526.86 532.31 2283.22 31.62 2014-09-11 23:51:39.000 254 33526.79 532.34 2283.13 31.62 2014-09-11 23:51:40.000 254 33526.85 532.29 2283.19 31.62 2014-09-11 23:51:41.000 254 33526.87 532.27 2283.25 31.62 2014-09-11 23:51:42.000 254 33526.85 532.27 2283.22 31.62 2014-09-11 23:51:43.000 254 33526.88 532.29 2283.26 31.62 2014-09-11 23:51:44.000 254 33526.82 532.30 2283.23 31.62 2014-09-11 23:51:45.000 254 33526.83 532.29 2283.32 31.62 2014-09-11 23:51:46.000 254 33526.84 532.26 2283.21 31.62 2014-09-11 23:51:47.000 254 33526.94 532.26 2283.19 31.62 2014-09-11 23:51:48.000 254 33526.84 532.27 2283.19 31.62 2014-09-11 23:51:49.000 254 33526.94 532.21 2283.15 31.62 2014-09-11 23:51:50.000 254 33526.96 532.23 2283.20 31.62 2014-09-11 23:51:51.000 254 33526.96 532.26 2283.13 31.62 2014-09-11 23:51:52.000 254 33526.97 532.26 2283.20 31.62 2014-09-11 23:51:53.000 254 33527.10 532.20 2283.24 31.62 2014-09-11 23:51:54.000 254 33527.04 532.26 2283.25 31.62 2014-09-11 23:51:55.000 254 33527.10 532.21 2283.17 31.62 2014-09-11 23:51:56.000 254 33527.13 532.18 2283.10 31.62 2014-09-11 23:51:57.000 254 33527.08 532.23 2283.18 31.62 2014-09-11 23:51:58.000 254 33527.12 532.21 2283.26 31.62 2014-09-11 23:51:59.000 254 33527.12 532.16 2283.10 31.62 2014-09-11 23:52:00.000 254 33527.23 532.17 2283.09 31.62 2014-09-11 23:52:01.000 254 33527.13 532.17 2283.18 31.62 2014-09-11 23:52:02.000 254 33527.19 532.13 2283.16 31.62 2014-09-11 23:52:03.000 254 33527.22 532.15 2283.05 31.62 2014-09-11 23:52:04.000 254 33527.26 532.16 2283.14 31.62 2014-09-11 23:52:05.000 254 33527.22 532.14 2283.10 31.62 2014-09-11 23:52:06.000 254 33527.18 532.17 2283.09 31.62 2014-09-11 23:52:06.000 254 33527.22 532.14 2283.10 31.62 2014-09-11 23:52:08.000 254 33527.21 532.09 2283.10 31.62 2014-09-11 23:52:09.000 254 33527.22 532.12 2283.08 31.62 2014-09-11 23:52:10.000 254 33527.22 532.13 2283.08 31.62 2014-09-11 23:52:11.000 254 33527.22 532.14 2283.01 31.62 2014-09-11 23:52:12.000 254 33527.12 532.12 2283.01 31.62 2014-09-11 23:52:13.000 254 33527.19 532.12 2283.07 31.62 2014-09-11 23:52:14.000 254 33527.09 532.14 2283.10 31.62 2014-09-11 23:52:15.000 254 33527.21 532.12 2283.10 31.62 2014-09-11 23:52:16.000 254 33527.09 532.15 2283.13 31.62 2014-09-11 23:52:17.000 254 33527.15 532.14 2283.04 31.62 2014-09-11 23:52:18.000 254 33527.14 532.16 2283.01 31.62 2014-09-11 23:52:19.000 254 33527.25 532.15 2283.06 31.62 2014-09-11 23:52:19.000 254 33527.22 532.13 2283.05 31.62 2014-09-11 23:52:21.000 254 33527.25 532.18 2283.03 31.62 2014-09-11 23:52:22.000 254 33527.25 532.14 2283.10 31.62 2014-09-11 23:52:23.000 254 33527.09 532.14 2283.10 31.62 2014-09-11 23:52:24.000 254 33527.13 532.09 2283.04 31.62 2014-09-11 23:52:25.000 254 33527.16 532.13 2283.00 31.62 2014-09-11 23:52:26.000 254 33527.22 532.12 2283.11 31.62 2014-09-11 23:52:27.000 254 33527.25 532.12 2283.07 31.62 2014-09-11 23:52:28.000 254 33527.11 532.12 2283.05 31.62 2014-09-11 23:52:29.000 254 33527.04 532.15 2283.03 31.62 2014-09-11 23:52:30.000 254 33527.03 532.17 2283.03 31.62 2014-09-11 23:52:31.000 254 33527.16 532.13 2282.92 31.62 2014-09-11 23:52:32.000 254 33527.06 532.20 2283.07 31.62 2014-09-11 23:52:33.000 254 33527.10 532.17 2283.04 31.62 2014-09-11 23:52:34.000 254 33527.04 532.20 2282.89 31.62 2014-09-11 23:52:35.000 254 33526.93 532.19 2283.05 31.62 2014-09-11 23:52:36.000 254 33526.86 532.19 2283.11 31.62 2014-09-11 23:52:37.000 254 33527.01 532.16 2283.04 31.62 2014-09-11 23:52:38.000 254 33527.03 532.22 2283.02 31.62 2014-09-11 23:52:39.000 254 33526.94 532.19 2283.05 31.62 2014-09-11 23:52:40.000 254 33527.06 532.24 2283.02 31.62 2014-09-11 23:52:41.000 254 33527.01 532.23 2283.12 31.62 2014-09-11 23:52:42.000 254 33527.03 532.27 2283.13 31.62 2014-09-11 23:52:43.000 254 33527.06 532.22 2283.08 31.62 2014-09-11 23:52:44.000 254 33526.96 532.20 2283.00 31.62 2014-09-11 23:52:45.000 254 33526.92 532.23 2283.03 31.62 2014-09-11 23:52:46.000 254 33526.91 532.26 2283.07 31.62 2014-09-11 23:52:47.000 254 33526.92 532.22 2282.98 31.62 2014-09-11 23:52:48.000 254 33526.93 532.20 2283.02 31.62 2014-09-11 23:52:49.000 254 33526.88 532.21 2283.03 31.62 2014-09-11 23:52:50.000 254 33526.78 532.26 2283.10 31.62 2014-09-11 23:52:51.000 254 33526.79 532.28 2283.08 31.62 2014-09-11 23:52:52.000 254 33526.86 532.24 2283.04 31.62 2014-09-11 23:52:53.000 254 33526.68 532.25 2283.03 31.62 2014-09-11 23:52:54.000 254 33526.61 532.25 2283.11 31.62 2014-09-11 23:52:55.000 254 33526.72 532.30 2283.11 31.62 2014-09-11 23:52:56.000 254 33526.67 532.31 2283.14 31.62 2014-09-11 23:52:57.000 254 33526.58 532.31 2283.15 31.62 2014-09-11 23:52:58.000 254 33526.42 532.35 2283.05 31.62 2014-09-11 23:52:59.000 254 33526.63 532.32 2283.06 31.62 2014-09-11 23:53:00.000 254 33526.51 532.34 2283.08 31.62 2014-09-11 23:53:00.000 254 33526.48 532.32 2283.05 31.62 2014-09-11 23:53:02.000 254 33526.44 532.28 2283.12 31.62 2014-09-11 23:53:03.000 254 33526.44 532.36 2283.16 31.62 2014-09-11 23:53:04.000 254 33526.36 532.40 2283.18 31.62 2014-09-11 23:53:05.000 254 33526.39 532.35 2283.11 31.62 2014-09-11 23:53:06.000 254 33526.36 532.34 2283.11 31.62 2014-09-11 23:53:07.000 254 33526.37 532.35 2283.13 31.62 2014-09-11 23:53:08.000 254 33526.27 532.38 2283.19 31.62 2014-09-11 23:53:09.000 254 33526.32 532.40 2283.20 31.62 2014-09-11 23:53:10.000 254 33526.29 532.38 2283.21 31.62 2014-09-11 23:53:11.000 254 33526.30 532.42 2283.17 31.62 2014-09-11 23:53:12.000 254 33526.32 532.41 2283.13 31.62 2014-09-11 23:53:13.000 254 33526.23 532.40 2283.19 31.62 2014-09-11 23:53:13.000 254 33526.24 532.42 2283.18 31.62 2014-09-11 23:53:15.000 254 33526.16 532.39 2283.25 31.62 2014-09-11 23:53:16.000 254 33526.18 532.37 2283.29 31.62 2014-09-11 23:53:17.000 254 33526.13 532.43 2283.28 31.62 2014-09-11 23:53:18.000 254 33526.06 532.40 2283.25 31.62 2014-09-11 23:53:19.000 254 33526.11 532.42 2283.23 31.62 2014-09-11 23:53:20.000 254 33526.14 532.42 2283.23 31.62 2014-09-11 23:53:21.000 254 33526.13 532.41 2283.35 31.62 2014-09-11 23:53:22.000 254 33526.09 532.45 2283.27 31.62 2014-09-11 23:53:23.000 254 33526.19 532.45 2283.22 31.62 2014-09-11 23:53:24.000 254 33526.03 532.42 2283.28 31.62 2014-09-11 23:53:25.000 254 33526.15 532.45 2283.25 31.62 2014-09-11 23:53:26.000 254 33526.11 532.44 2283.39 31.62 2014-09-11 23:53:27.000 254 33526.12 532.45 2283.25 31.62 2014-09-11 23:53:28.000 254 33526.19 532.43 2283.30 31.62 2014-09-11 23:53:29.000 254 33526.20 532.46 2283.31 31.62 2014-09-11 23:53:30.000 254 33526.07 532.48 2283.38 31.62 2014-09-11 23:53:31.000 254 33526.08 532.47 2283.31 31.62 2014-09-11 23:53:32.000 254 33526.06 532.47 2283.34 31.62 2014-09-11 23:53:33.000 254 33526.04 532.50 2283.29 31.62 2014-09-11 23:53:34.000 254 33525.88 532.47 2283.20 31.62 2014-09-11 23:53:35.000 254 33525.91 532.48 2283.32 31.62 2014-09-11 23:53:36.000 254 33525.86 532.54 2283.28 31.62 2014-09-11 23:53:37.000 254 33525.89 532.54 2283.24 31.62 2014-09-11 23:53:38.000 254 33525.91 532.52 2283.36 31.62 2014-09-11 23:53:39.000 254 33525.89 532.55 2283.31 31.62 2014-09-11 23:53:40.000 254 33525.94 532.57 2283.33 31.62 2014-09-11 23:53:41.000 254 33525.82 532.56 2283.25 31.62 2014-09-11 23:53:42.000 254 33525.85 532.59 2283.29 31.62 2014-09-11 23:53:43.000 254 33525.92 532.56 2283.30 31.62 2014-09-11 23:53:44.000 254 33525.95 532.60 2283.32 31.62 2014-09-11 23:53:45.000 254 33525.90 532.63 2283.24 31.62 2014-09-11 23:53:46.000 254 33525.86 532.59 2283.34 31.62 2014-09-11 23:53:47.000 254 33525.89 532.57 2283.34 31.62 2014-09-11 23:53:48.000 254 33525.96 532.58 2283.27 31.62 2014-09-11 23:53:49.000 254 33525.91 532.58 2283.35 31.62 2014-09-11 23:53:50.000 254 33525.94 532.58 2283.41 31.62 2014-09-11 23:53:51.000 254 33525.89 532.60 2283.44 31.62 2014-09-11 23:53:52.000 254 33525.98 532.61 2283.41 31.62 2014-09-11 23:53:53.000 254 33525.84 532.54 2283.34 31.62 2014-09-11 23:53:54.000 254 33526.01 532.53 2283.36 31.62 2014-09-11 23:53:54.000 254 33525.98 532.57 2283.35 31.62 2014-09-11 23:53:56.000 254 33525.94 532.53 2283.29 31.62 2014-09-11 23:53:57.000 254 33525.99 532.58 2283.22 31.62 2014-09-11 23:53:58.000 254 33525.91 532.55 2283.28 31.62 2014-09-11 23:53:59.000 254 33525.91 532.55 2283.38 31.62 2014-09-11 23:54:00.000 254 33525.99 532.53 2283.25 31.62 2014-09-11 23:54:01.000 254 33525.98 532.52 2283.30 31.62 2014-09-11 23:54:02.000 254 33525.89 532.53 2283.32 31.62 2014-09-11 23:54:03.000 254 33525.99 532.53 2283.36 31.62 2014-09-11 23:54:04.000 254 33526.10 532.53 2283.23 31.62 2014-09-11 23:54:05.000 254 33526.00 532.53 2283.32 31.62 2014-09-11 23:54:06.000 254 33526.03 532.52 2283.36 31.62 2014-09-11 23:54:07.000 254 33526.07 532.54 2283.35 31.62 2014-09-11 23:54:07.000 254 33526.04 532.50 2283.27 31.62 2014-09-11 23:54:09.000 254 33526.10 532.56 2283.28 31.62 2014-09-11 23:54:10.000 254 33526.13 532.48 2283.31 31.62 2014-09-11 23:54:11.000 254 33526.06 532.49 2283.27 31.62 2014-09-11 23:54:12.000 254 33526.10 532.47 2283.29 31.62 2014-09-11 23:54:13.000 254 33526.05 532.46 2283.26 31.62 2014-09-11 23:54:14.000 254 33526.04 532.50 2283.20 31.62 2014-09-11 23:54:15.000 254 33526.08 532.45 2283.34 31.62 2014-09-11 23:54:16.000 254 33526.07 532.45 2283.35 31.62 2014-09-11 23:54:17.000 254 33526.13 532.44 2283.15 31.62 2014-09-11 23:54:18.000 254 33526.14 532.45 2283.26 31.62 2014-09-11 23:54:19.000 254 33526.06 532.45 2283.28 31.62 2014-09-11 23:54:20.000 254 33526.10 532.43 2283.19 31.62 2014-09-11 23:54:21.000 254 33525.95 532.48 2283.28 31.62 2014-09-11 23:54:22.000 254 33525.94 532.45 2283.20 31.62 2014-09-11 23:54:23.000 254 33526.02 532.44 2283.25 31.62 2014-09-11 23:54:24.000 254 33526.04 532.43 2283.17 31.62 2014-09-11 23:54:25.000 254 33526.07 532.40 2283.13 31.62 2014-09-11 23:54:26.000 254 33526.01 532.42 2283.29 31.62 2014-09-11 23:54:27.000 254 33526.08 532.43 2283.30 31.62 2014-09-11 23:54:28.000 254 33526.01 532.44 2283.14 31.62 2014-09-11 23:54:29.000 254 33526.07 532.42 2283.23 31.62 2014-09-11 23:54:30.000 254 33526.10 532.42 2283.23 31.62 2014-09-11 23:54:31.000 254 33526.07 532.41 2283.20 31.62 2014-09-11 23:54:32.000 254 33526.20 532.43 2283.22 31.62 2014-09-11 23:54:33.000 254 33526.21 532.39 2283.22 31.62 2014-09-11 23:54:34.000 254 33526.25 532.40 2283.22 31.62 2014-09-11 23:54:35.000 254 33526.27 532.41 2283.19 31.62 2014-09-11 23:54:36.000 254 33526.33 532.35 2283.27 31.62 2014-09-11 23:54:37.000 254 33526.26 532.36 2283.22 31.62 2014-09-11 23:54:38.000 254 33526.28 532.32 2283.26 31.62 2014-09-11 23:54:39.000 254 33526.32 532.33 2283.29 31.62 2014-09-11 23:54:40.000 254 33526.18 532.32 2283.16 31.62 2014-09-11 23:54:41.000 254 33526.31 532.33 2283.26 31.62 2014-09-11 23:54:42.000 254 33526.31 532.34 2283.18 31.62 2014-09-11 23:54:43.000 254 33526.31 532.31 2283.16 31.62 2014-09-11 23:54:44.000 254 33526.33 532.31 2283.22 31.62 2014-09-11 23:54:45.000 254 33526.25 532.34 2283.20 31.62 2014-09-11 23:54:46.000 254 33526.28 532.34 2283.17 31.62 2014-09-11 23:54:47.000 254 33526.26 532.35 2283.21 31.62 2014-09-11 23:54:48.000 254 33526.35 532.31 2283.23 31.62 2014-09-11 23:54:48.000 254 33526.31 532.33 2283.22 31.62 2014-09-11 23:54:50.000 254 33526.33 532.35 2283.14 31.62 2014-09-11 23:54:51.000 254 33526.34 532.35 2283.22 31.62 2014-09-11 23:54:52.000 254 33526.31 532.34 2283.10 31.62 2014-09-11 23:54:53.000 254 33526.29 532.32 2283.09 31.62 2014-09-11 23:54:54.000 254 33526.32 532.32 2283.12 31.62 2014-09-11 23:54:55.000 254 33526.34 532.32 2283.07 31.62 2014-09-11 23:54:56.000 254 33526.40 532.28 2283.04 31.62 2014-09-11 23:54:57.000 254 33526.37 532.28 2283.12 31.62 2014-09-11 23:54:58.000 254 33526.26 532.29 2283.07 31.62 2014-09-11 23:54:59.000 254 33526.37 532.30 2283.14 31.62 2014-09-11 23:55:00.000 254 33526.25 532.28 2283.00 31.62 2014-09-11 23:55:01.000 254 33526.28 532.28 2283.04 31.62 2014-09-11 23:55:01.000 254 33526.25 532.30 2283.14 31.62 2014-09-11 23:55:03.000 254 33526.36 532.32 2283.03 31.62 2014-09-11 23:55:04.000 254 33526.40 532.31 2283.13 31.62 2014-09-11 23:55:05.000 254 33526.31 532.31 2283.05 31.62 2014-09-11 23:55:06.000 254 33526.42 532.28 2283.12 31.62 2014-09-11 23:55:07.000 254 33526.32 532.28 2283.09 31.62 2014-09-11 23:55:08.000 254 33526.35 532.29 2283.11 31.62 2014-09-11 23:55:09.000 254 33526.35 532.31 2283.14 31.62 2014-09-11 23:55:10.000 254 33526.35 532.33 2283.10 31.62 2014-09-11 23:55:11.000 254 33526.38 532.31 2283.15 31.62 2014-09-11 23:55:12.000 254 33526.38 532.30 2283.08 31.62 2014-09-11 23:55:13.000 254 33526.44 532.29 2283.07 31.62 2014-09-11 23:55:14.000 254 33526.42 532.28 2283.05 31.62 2014-09-11 23:55:15.000 254 33526.50 532.26 2283.13 31.62 2014-09-11 23:55:16.000 254 33526.45 532.29 2283.09 31.62 2014-09-11 23:55:17.000 254 33526.47 532.23 2283.06 31.62 2014-09-11 23:55:18.000 254 33526.50 532.24 2283.05 31.62 2014-09-11 23:55:19.000 254 33526.47 532.23 2283.11 31.62 2014-09-11 23:55:20.000 254 33526.52 532.23 2283.06 31.62 2014-09-11 23:55:21.000 254 33526.51 532.25 2283.10 31.62 2014-09-11 23:55:22.000 254 33526.38 532.25 2283.02 31.62 2014-09-11 23:55:23.000 254 33526.47 532.27 2283.08 31.62 2014-09-11 23:55:24.000 254 33526.44 532.22 2282.96 31.62 2014-09-11 23:55:25.000 254 33526.42 532.29 2283.01 31.62 2014-09-11 23:55:26.000 254 33526.35 532.23 2283.09 31.62 2014-09-11 23:55:27.000 254 33526.31 532.28 2282.97 31.62 2014-09-11 23:55:28.000 254 33526.17 532.28 2283.01 31.62 2014-09-11 23:55:29.000 254 33526.38 532.26 2283.03 31.62 2014-09-11 23:55:30.000 254 33526.26 532.28 2283.01 31.62 2014-09-11 23:55:31.000 254 33526.33 532.28 2283.05 31.62 2014-09-11 23:55:32.000 254 33526.29 532.26 2283.03 31.62 2014-09-11 23:55:33.000 254 33526.23 532.28 2283.09 31.62 2014-09-11 23:55:34.000 254 33526.39 532.32 2283.06 31.62 2014-09-11 23:55:35.000 254 33526.29 532.32 2283.03 31.62 2014-09-11 23:55:36.000 254 33526.40 532.29 2283.03 31.62 2014-09-11 23:55:37.000 254 33526.37 532.28 2283.05 31.62 2014-09-11 23:55:38.000 254 33526.30 532.30 2283.03 31.62 2014-09-11 23:55:39.000 254 33526.26 532.31 2283.03 31.62 2014-09-11 23:55:40.000 254 33526.22 532.30 2283.07 31.62 2014-09-11 23:55:41.000 254 33526.28 532.31 2283.02 31.62 2014-09-11 23:55:42.000 254 33526.25 532.28 2283.01 31.62 2014-09-11 23:55:42.000 254 33526.14 532.32 2282.97 31.62 2014-09-11 23:55:44.000 254 33526.14 532.31 2283.18 31.62 2014-09-11 23:55:45.000 254 33526.14 532.30 2283.16 31.62 2014-09-11 23:55:46.000 254 33526.06 532.32 2283.06 31.62 2014-09-11 23:55:47.000 254 33526.01 532.34 2283.09 31.62 2014-09-11 23:55:48.000 254 33526.07 532.38 2283.03 31.62 2014-09-11 23:55:49.000 254 33526.00 532.39 2283.02 31.62 2014-09-11 23:55:50.000 254 33526.00 532.41 2283.04 31.62 2014-09-11 23:55:51.000 254 33525.96 532.38 2283.10 31.62 2014-09-11 23:55:52.000 254 33526.00 532.41 2283.13 31.62 2014-09-11 23:55:53.000 254 33526.00 532.35 2283.12 31.62 2014-09-11 23:55:54.000 254 33526.05 532.37 2283.23 31.62 2014-09-11 23:55:55.000 254 33526.16 532.36 2283.12 31.62 2014-09-11 23:55:55.000 254 33526.11 532.36 2283.11 31.62 2014-09-11 23:55:57.000 254 33526.13 532.35 2283.20 31.62 2014-09-11 23:55:58.000 254 33526.23 532.39 2283.15 31.62 2014-09-11 23:55:59.000 254 33525.99 532.36 2283.11 31.62 2014-09-11 23:56:00.000 254 33526.10 532.34 2283.18 31.62 2014-09-11 23:56:01.000 254 33526.10 532.31 2283.14 31.62 2014-09-11 23:56:02.000 254 33526.04 532.30 2283.14 31.62 2014-09-11 23:56:03.000 254 33526.06 532.33 2283.11 31.62 2014-09-11 23:56:04.000 254 33526.07 532.35 2283.14 31.62 2014-09-11 23:56:05.000 254 33526.03 532.31 2283.13 31.62 2014-09-11 23:56:06.000 254 33525.98 532.37 2283.22 31.62 2014-09-11 23:56:07.000 254 33525.90 532.33 2283.21 31.62 2014-09-11 23:56:08.000 254 33525.91 532.36 2283.16 31.62 2014-09-11 23:56:09.000 254 33525.87 532.40 2283.12 31.62 2014-09-11 23:56:10.000 254 33525.87 532.44 2283.09 31.62 2014-09-11 23:56:11.000 254 33525.83 532.42 2283.22 31.62 2014-09-11 23:56:12.000 254 33525.93 532.37 2283.17 31.62 2014-09-11 23:56:13.000 254 33525.82 532.40 2283.18 31.62 2014-09-11 23:56:14.000 254 33525.77 532.42 2283.17 31.62 2014-09-11 23:56:15.000 254 33525.81 532.37 2283.13 31.62 2014-09-11 23:56:16.000 254 33525.80 532.41 2283.11 31.62 2014-09-11 23:56:17.000 254 33525.82 532.39 2283.21 31.62 2014-09-11 23:56:18.000 254 33525.86 532.40 2283.16 31.62 2014-09-11 23:56:19.000 254 33525.75 532.39 2283.18 31.62 2014-09-11 23:56:20.000 254 33525.84 532.37 2283.16 31.62 2014-09-11 23:56:21.000 254 33525.76 532.36 2283.20 31.62 2014-09-11 23:56:22.000 254 33525.74 532.42 2283.12 31.62 2014-09-11 23:56:23.000 254 33525.79 532.43 2283.11 31.62 2014-09-11 23:56:24.000 254 33525.63 532.40 2283.11 31.62 2014-09-11 23:56:25.000 254 33525.66 532.37 2283.11 31.62 2014-09-11 23:56:26.000 254 33525.63 532.43 2283.19 31.62 2014-09-11 23:56:27.000 254 33525.52 532.49 2283.19 31.62 2014-09-11 23:56:28.000 254 33525.66 532.45 2283.13 31.62 2014-09-11 23:56:29.000 254 33525.63 532.46 2283.13 31.62 2014-09-11 23:56:30.000 254 33525.68 532.46 2283.26 31.62 2014-09-11 23:56:31.000 254 33525.63 532.45 2283.22 31.62 2014-09-11 23:56:32.000 254 33525.67 532.50 2283.14 31.62 2014-09-11 23:56:33.000 254 33525.63 532.47 2283.20 31.62 2014-09-11 23:56:34.000 254 33525.56 532.46 2283.24 31.62 2014-09-11 23:56:35.000 254 33525.58 532.48 2283.14 31.62 2014-09-11 23:56:36.000 254 33525.45 532.48 2283.25 31.62 2014-09-11 23:56:36.000 254 33525.57 532.46 2283.25 31.62 2014-09-11 23:56:38.000 254 33525.52 532.45 2283.14 31.62 2014-09-11 23:56:39.000 254 33525.47 532.48 2283.19 31.62 2014-09-11 23:56:40.000 254 33525.45 532.45 2283.24 31.62 2014-09-11 23:56:41.000 254 33525.39 532.48 2283.24 31.62 2014-09-11 23:56:42.000 254 33525.43 532.49 2283.26 31.62 2014-09-11 23:56:43.000 254 33525.40 532.50 2283.27 31.62 2014-09-11 23:56:44.000 254 33525.43 532.47 2283.34 31.62 2014-09-11 23:56:45.000 254 33525.39 532.52 2283.16 31.62 2014-09-11 23:56:46.000 254 33525.40 532.52 2283.23 31.62 2014-09-11 23:56:47.000 254 33525.31 532.49 2283.38 31.62 2014-09-11 23:56:48.000 254 33525.35 532.49 2283.20 31.62 2014-09-11 23:56:49.000 254 33525.26 532.48 2283.25 31.62 2014-09-11 23:56:49.000 254 33525.32 532.50 2283.23 31.62 2014-09-11 23:56:51.000 254 33525.23 532.54 2283.28 31.62 2014-09-11 23:56:52.000 254 33525.27 532.50 2283.41 31.62 2014-09-11 23:56:53.000 254 33525.21 532.52 2283.24 31.62 2014-09-11 23:56:54.000 254 33525.18 532.50 2283.29 31.62 2014-09-11 23:56:55.000 254 33525.20 532.50 2283.31 31.62 2014-09-11 23:56:56.000 254 33525.24 532.50 2283.35 31.62 2014-09-11 23:56:57.000 254 33525.13 532.53 2283.34 31.62 2014-09-11 23:56:58.000 254 33525.10 532.48 2283.35 31.62 2014-09-11 23:56:59.000 254 33525.12 532.51 2283.31 31.62 2014-09-11 23:57:00.000 254 33525.02 532.52 2283.34 31.62 2014-09-11 23:57:01.000 254 33525.06 532.52 2283.31 31.62 2014-09-11 23:57:02.000 254 33524.96 532.51 2283.25 31.62 2014-09-11 23:57:03.000 254 33525.04 532.49 2283.37 31.62 2014-09-11 23:57:04.000 254 33525.01 532.47 2283.35 31.62 2014-09-11 23:57:05.000 254 33524.98 532.48 2283.34 31.62 2014-09-11 23:57:06.000 254 33525.06 532.50 2283.34 31.62 2014-09-11 23:57:07.000 254 33525.02 532.48 2283.32 31.62 2014-09-11 23:57:08.000 254 33524.89 532.52 2283.36 31.62 2014-09-11 23:57:09.000 254 33524.92 532.48 2283.37 31.62 2014-09-11 23:57:10.000 254 33524.85 532.51 2283.28 31.62 2014-09-11 23:57:11.000 254 33524.75 532.50 2283.37 31.62 2014-09-11 23:57:12.000 254 33524.76 532.52 2283.35 31.62 2014-09-11 23:57:13.000 254 33524.74 532.51 2283.39 31.62 2014-09-11 23:57:14.000 254 33524.76 532.55 2283.35 31.62 2014-09-11 23:57:15.000 254 33524.75 532.53 2283.42 31.62 2014-09-11 23:57:16.000 254 33524.74 532.53 2283.50 31.62 2014-09-11 23:57:17.000 254 33524.70 532.60 2283.41 31.62 2014-09-11 23:57:18.000 254 33524.69 532.57 2283.35 31.62 2014-09-11 23:57:19.000 254 33524.60 532.54 2283.31 31.62 2014-09-11 23:57:20.000 254 33524.61 532.57 2283.43 31.62 2014-09-11 23:57:21.000 254 33524.55 532.56 2283.45 31.62 2014-09-11 23:57:22.000 254 33524.50 532.57 2283.35 31.62 2014-09-11 23:57:23.000 254 33524.50 532.53 2283.48 31.62 2014-09-11 23:57:24.000 254 33524.61 532.57 2283.51 31.62 2014-09-11 23:57:25.000 254 33524.54 532.57 2283.49 31.62 2014-09-11 23:57:26.000 254 33524.47 532.55 2283.46 31.62 2014-09-11 23:57:27.000 254 33524.40 532.57 2283.52 31.62 2014-09-11 23:57:28.000 254 33524.35 532.51 2283.41 31.62 2014-09-11 23:57:29.000 254 33524.34 532.54 2283.51 31.62 2014-09-11 23:57:30.000 254 33524.34 532.51 2283.50 31.62 2014-09-11 23:57:30.000 254 33524.25 532.52 2283.50 31.62 2014-09-11 23:57:32.000 254 33524.34 532.55 2283.43 31.62 2014-09-11 23:57:33.000 254 33524.30 532.58 2283.49 31.62 2014-09-11 23:57:34.000 254 33524.19 532.57 2283.50 31.62 2014-09-11 23:57:35.000 254 33524.16 532.56 2283.54 31.62 2014-09-11 23:57:36.000 254 33524.13 532.61 2283.56 31.62 2014-09-11 23:57:37.000 254 33524.14 532.61 2283.51 31.62 2014-09-11 23:57:38.000 254 33524.13 532.59 2283.53 31.62 2014-09-11 23:57:39.000 254 33524.03 532.61 2283.48 31.62 2014-09-11 23:57:40.000 254 33523.95 532.61 2283.57 31.62 2014-09-11 23:57:41.000 254 33524.08 532.57 2283.54 31.62 2014-09-11 23:57:42.000 254 33524.02 532.57 2283.49 31.62 2014-09-11 23:57:43.000 254 33524.02 532.60 2283.50 31.62 2014-09-11 23:57:43.000 254 33524.03 532.60 2283.50 31.62 2014-09-11 23:57:45.000 254 33523.98 532.63 2283.56 31.62 2014-09-11 23:57:46.000 254 33523.94 532.63 2283.63 31.62 2014-09-11 23:57:47.000 254 33523.97 532.62 2283.44 31.62 2014-09-11 23:57:48.000 254 33523.94 532.61 2283.53 31.62 2014-09-11 23:57:49.000 254 33523.97 532.58 2283.47 31.62 2014-09-11 23:57:50.000 254 33523.87 532.59 2283.46 31.62 2014-09-11 23:57:51.000 254 33523.93 532.62 2283.58 31.62 2014-09-11 23:57:52.000 254 33523.86 532.62 2283.57 31.62 2014-09-11 23:57:53.000 254 33523.93 532.61 2283.52 31.62 2014-09-11 23:57:54.000 254 33523.92 532.61 2283.57 31.62 2014-09-11 23:57:55.000 254 33523.83 532.61 2283.58 31.62 2014-09-11 23:57:56.000 254 33523.75 532.58 2283.60 31.62 2014-09-11 23:57:57.000 254 33523.69 532.57 2283.65 31.62 2014-09-11 23:57:58.000 254 33523.61 532.57 2283.57 31.62 2014-09-11 23:57:59.000 254 33523.68 532.63 2283.57 31.62 2014-09-11 23:58:00.000 254 33523.65 532.59 2283.64 31.62 2014-09-11 23:58:01.000 254 33523.56 532.58 2283.57 31.62 2014-09-11 23:58:02.000 254 33523.63 532.63 2283.68 31.62 2014-09-11 23:58:03.000 254 33523.56 532.62 2283.60 31.62 2014-09-11 23:58:04.000 254 33523.55 532.64 2283.59 31.62 2014-09-11 23:58:05.000 254 33523.58 532.61 2283.54 31.62 2014-09-11 23:58:06.000 254 33523.45 532.61 2283.59 31.62 2014-09-11 23:58:07.000 254 33523.49 532.64 2283.62 31.62 2014-09-11 23:58:08.000 254 33523.56 532.63 2283.65 31.62 2014-09-11 23:58:09.000 254 33523.56 532.62 2283.63 31.62 2014-09-11 23:58:10.000 254 33523.63 532.65 2283.58 31.62 2014-09-11 23:58:11.000 254 33523.44 532.62 2283.62 31.62 2014-09-11 23:58:12.000 254 33523.62 532.62 2283.69 31.62 2014-09-11 23:58:13.000 254 33523.55 532.60 2283.65 31.62 2014-09-11 23:58:14.000 254 33523.49 532.60 2283.63 31.62 2014-09-11 23:58:15.000 254 33523.39 532.60 2283.65 31.62 2014-09-11 23:58:16.000 254 33523.47 532.62 2283.59 31.62 2014-09-11 23:58:17.000 254 33523.40 532.63 2283.66 31.62 2014-09-11 23:58:18.000 254 33523.48 532.57 2283.74 31.62 2014-09-11 23:58:19.000 254 33523.42 532.58 2283.66 31.62 2014-09-11 23:58:20.000 254 33523.44 532.58 2283.65 31.62 2014-09-11 23:58:21.000 254 33523.47 532.63 2283.56 31.62 2014-09-11 23:58:22.000 254 33523.39 532.66 2283.57 31.62 2014-09-11 23:58:23.000 254 33523.38 532.64 2283.57 31.62 2014-09-11 23:58:24.000 254 33523.39 532.62 2283.65 31.62 2014-09-11 23:58:24.000 254 33523.37 532.59 2283.66 31.62 2014-09-11 23:58:26.000 254 33523.34 532.62 2283.61 31.62 2014-09-11 23:58:27.000 254 33523.29 532.67 2283.65 31.62 2014-09-11 23:58:28.000 254 33523.36 532.63 2283.63 31.62 2014-09-11 23:58:29.000 254 33523.15 532.67 2283.62 31.62 2014-09-11 23:58:30.000 254 33523.19 532.66 2283.59 31.62 2014-09-11 23:58:31.000 254 33523.16 532.66 2283.59 31.62 2014-09-11 23:58:32.000 254 33523.11 532.69 2283.56 31.62 2014-09-11 23:58:33.000 254 33523.15 532.66 2283.66 31.62 2014-09-11 23:58:34.000 254 33523.08 532.69 2283.62 31.62 2014-09-11 23:58:35.000 254 33523.06 532.67 2283.67 31.62 2014-09-11 23:58:36.000 254 33523.20 532.69 2283.69 31.62 2014-09-11 23:58:37.000 254 33523.16 532.70 2283.69 31.62 2014-09-11 23:58:37.000 254 33523.25 532.72 2283.67 31.62 2014-09-11 23:58:39.000 254 33523.25 532.67 2283.66 31.62 2014-09-11 23:58:40.000 254 33523.21 532.67 2283.60 31.62 2014-09-11 23:58:41.000 254 33523.25 532.67 2283.72 31.62 2014-09-11 23:58:42.000 254 33523.21 532.69 2283.58 31.62 2014-09-11 23:58:43.000 254 33523.19 532.66 2283.59 31.62 2014-09-11 23:58:44.000 254 33523.12 532.65 2283.66 31.62 2014-09-11 23:58:45.000 254 33523.09 532.69 2283.58 31.62 2014-09-11 23:58:46.000 254 33522.99 532.71 2283.62 31.62 2014-09-11 23:58:47.000 254 33522.99 532.63 2283.59 31.62 2014-09-11 23:58:48.000 254 33523.04 532.66 2283.60 31.62 2014-09-11 23:58:49.000 254 33523.00 532.65 2283.53 31.62 2014-09-11 23:58:50.000 254 33522.99 532.70 2283.56 31.62 2014-09-11 23:58:51.000 254 33522.96 532.67 2283.56 31.62 2014-09-11 23:58:52.000 254 33522.87 532.72 2283.64 31.62 2014-09-11 23:58:53.000 254 33523.01 532.69 2283.63 31.62 2014-09-11 23:58:54.000 254 33522.89 532.70 2283.57 31.62 2014-09-11 23:58:55.000 254 33522.95 532.69 2283.57 31.62 2014-09-11 23:58:56.000 254 33522.91 532.70 2283.57 31.62 2014-09-11 23:58:57.000 254 33522.89 532.71 2283.50 31.62 2014-09-11 23:58:58.000 254 33522.97 532.71 2283.65 31.62 2014-09-11 23:58:59.000 254 33522.97 532.68 2283.62 31.62 2014-09-11 23:59:00.000 254 33522.87 532.70 2283.61 31.62 2014-09-11 23:59:01.000 254 33522.85 532.67 2283.59 31.62 2014-09-11 23:59:02.000 254 33522.86 532.64 2283.60 31.62 2014-09-11 23:59:03.000 254 33522.99 532.63 2283.60 31.62 2014-09-11 23:59:04.000 254 33522.91 532.65 2283.62 31.62 2014-09-11 23:59:05.000 254 33522.91 532.63 2283.62 31.62 2014-09-11 23:59:06.000 254 33522.81 532.67 2283.65 31.62 2014-09-11 23:59:07.000 254 33522.76 532.67 2283.63 31.62 2014-09-11 23:59:08.000 254 33522.69 532.66 2283.65 31.62 2014-09-11 23:59:09.000 254 33522.74 532.65 2283.60 31.62 2014-09-11 23:59:10.000 254 33522.74 532.67 2283.65 31.62 2014-09-11 23:59:11.000 254 33522.74 532.65 2283.65 31.62 2014-09-11 23:59:12.000 254 33522.71 532.63 2283.64 31.62 2014-09-11 23:59:13.000 254 33522.71 532.63 2283.65 31.62 2014-09-11 23:59:14.000 254 33522.76 532.69 2283.57 31.62 2014-09-11 23:59:15.000 254 33522.74 532.68 2283.56 31.62 2014-09-11 23:59:16.000 254 33522.78 532.67 2283.57 31.62 2014-09-11 23:59:17.000 254 33522.58 532.68 2283.59 31.62 2014-09-11 23:59:18.000 254 33522.71 532.67 2283.62 31.62 2014-09-11 23:59:18.000 254 33522.69 532.64 2283.55 31.62 2014-09-11 23:59:20.000 254 33522.65 532.66 2283.57 31.62 2014-09-11 23:59:21.000 254 33522.56 532.64 2283.56 31.62 2014-09-11 23:59:22.000 254 33522.56 532.67 2283.62 31.62 2014-09-11 23:59:23.000 254 33522.49 532.62 2283.60 31.62 2014-09-11 23:59:24.000 254 33522.57 532.68 2283.67 31.62 2014-09-11 23:59:25.000 254 33522.47 532.64 2283.62 31.62 2014-09-11 23:59:26.000 254 33522.53 532.66 2283.63 31.62 2014-09-11 23:59:27.000 254 33522.51 532.66 2283.55 31.62 2014-09-11 23:59:28.000 254 33522.43 532.66 2283.64 31.62 2014-09-11 23:59:29.000 254 33522.59 532.63 2283.61 31.62 2014-09-11 23:59:30.000 254 33522.49 532.69 2283.64 31.62 2014-09-11 23:59:31.000 254 33522.39 532.65 2283.61 31.62 2014-09-11 23:59:31.000 254 33522.47 532.63 2283.56 31.62 2014-09-11 23:59:33.000 254 33522.43 532.65 2283.56 31.62 2014-09-11 23:59:34.000 254 33522.39 532.68 2283.60 31.62 2014-09-11 23:59:35.000 254 33522.44 532.66 2283.52 31.62 2014-09-11 23:59:36.000 254 33522.43 532.63 2283.56 31.62 2014-09-11 23:59:37.000 254 33522.39 532.63 2283.56 31.62 2014-09-11 23:59:38.000 254 33522.32 532.67 2283.61 31.62 2014-09-11 23:59:39.000 254 33522.43 532.64 2283.61 31.62 2014-09-11 23:59:40.000 254 33522.32 532.66 2283.61 31.62 2014-09-11 23:59:41.000 254 33522.38 532.64 2283.60 31.62 2014-09-11 23:59:42.000 254 33522.25 532.61 2283.65 31.62 2014-09-11 23:59:43.000 254 33522.35 532.62 2283.60 31.62 2014-09-11 23:59:44.000 254 33522.35 532.60 2283.62 31.62 2014-09-11 23:59:45.000 254 33522.28 532.67 2283.66 31.62 2014-09-11 23:59:46.000 254 33522.34 532.60 2283.60 31.62 2014-09-11 23:59:47.000 254 33522.34 532.62 2283.70 31.62 2014-09-11 23:59:48.000 254 33522.38 532.59 2283.53 31.62 2014-09-11 23:59:49.000 254 33522.29 532.60 2283.57 31.62 2014-09-11 23:59:50.000 254 33522.22 532.60 2283.56 31.62 2014-09-11 23:59:51.000 254 33522.30 532.62 2283.59 31.62 2014-09-11 23:59:52.000 254 33522.37 532.63 2283.54 31.62 2014-09-11 23:59:53.000 254 33522.25 532.64 2283.63 31.62 2014-09-11 23:59:54.000 254 33522.16 532.59 2283.50 31.62 2014-09-11 23:59:55.000 254 33522.22 532.58 2283.50 31.62 2014-09-11 23:59:56.000 254 33522.20 532.58 2283.53 31.62 2014-09-11 23:59:57.000 254 33522.14 532.60 2283.55 31.62 2014-09-11 23:59:58.000 254 33522.07 532.64 2283.56 31.62 2014-09-11 23:59:59.000 254 33522.06 532.64 2283.54 31.62